上证指数亿

横店东磁 (002056)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：0.81 换手：	加入自选股
	流通市值：	市盈率：	52周最高：18.3	52周最低：9.28

首页概览

公司资料

历史数据下载横店东磁(002056) 成交明细

日期：2021-03-05

时间段：

9:30 11:30/13:00 15:00

时间	成交价(元)	价格变动(元)	成交量(手)	成交额(元)	性质
14:57:00	15.44	0.000	102	157,430	买盘
14:56:54	15.44	0.010	189	291,711	买盘
14:56:51	15.43	0.000	71	109,553	卖盘
14:56:48	15.43	-0.010	717	1,106,990	卖盘
14:56:44	15.44	0.000	20	30,880	买盘
14:56:40	15.44	0.010	49	75,621	买盘
14:56:36	15.43	-0.010	129	199,103	卖盘
14:56:33	15.44	0.010	26	40,140	买盘
14:56:30	15.43	-0.010	24	37,042	卖盘
14:56:24	15.44	0.010	95	146,626	买盘
14:56:20	15.43	-0.010	83	128,089	卖盘
14:56:16	15.44	0.010	18	27,791	买盘
14:56:14	15.43	0.000	52	80,246	买盘
14:56:06	15.43	0.000	143	220,693	卖盘
14:56:01	15.43	0.000	44	67,904	买盘
14:55:58	15.43	0.000	59	91,063	卖盘
14:55:54	15.43	0.000	37	57,125	买盘
14:55:48	15.43	-0.010	72	111,164	卖盘
14:55:45	15.44	0.000	36	55,554	买盘
14:55:42	15.44	0.000	143	220,786	买盘
14:55:39	15.44	0.020	40	61,760	买盘
14:55:36	15.42	-0.020	313	482,942	卖盘
14:55:33	15.44	0.010	11	16,979	买盘
14:55:30	15.43	0.000	98	151,214	卖盘
14:55:24	15.43	-0.010	120	185,160	卖盘
14:55:21	15.44	0.010	16	24,697	买盘
14:55:16	15.43	0.000	30	46,290	卖盘
14:55:14	15.43	0.010	240	370,311	买盘
14:55:10	15.42	-0.010	144	222,077	卖盘
14:55:08	15.43	0.000	64	98,727	买盘
14:55:05	15.43	0.000	55	84,843	买盘
14:55:00	15.43	0.000	49	75,602	买盘
14:54:57	15.43	0.010	158	243,719	买盘
14:54:54	15.42	-0.010	74	114,167	卖盘
14:54:51	15.43	0.000	49	75,601	买盘
14:54:49	15.43	0.010	122	188,194	买盘
14:54:42	15.42	0.000	64	98,712	卖盘
14:54:39	15.42	0.000	154	237,539	卖盘
14:54:33	15.42	-0.020	108	166,584	卖盘
14:54:30	15.44	0.000	91	140,500	买盘
14:54:27	15.44	0.000	43	66,365	买盘
14:54:24	15.44	0.010	240	370,459	买盘
14:54:21	15.43	0.000	125	192,775	买盘
14:54:18	15.43	0.010	55	84,826	买盘
14:54:15	15.42	-0.010	35	53,999	卖盘
14:54:11	15.43	0.000	116	178,922	买盘
14:54:08	15.43	0.000	40	61,720	买盘
14:54:05	15.43	0.010	103	158,942	买盘
14:54:01	15.42	-0.010	146	225,154	卖盘
14:53:58	15.43	0.000	65	100,273	买盘
14:53:54	15.43	0.000	24	37,019	买盘
14:53:51	15.43	0.010	35	53,993	买盘
14:53:48	15.42	0.000	16	24,687	卖盘
14:53:45	15.42	0.000	64	98,703	卖盘
14:53:42	15.42	-0.020	16	24,684	卖盘
14:53:39	15.44	0.010	167	257,622	买盘
14:53:36	15.43	0.000	27	41,661	买盘
14:53:33	15.43	-0.010	119	183,627	卖盘
14:53:30	15.44	0.000	70	108,080	买盘
14:53:26	15.44	0.000	25	38,577	买盘
14:53:23	15.44	0.010	12	18,527	买盘
14:53:18	15.43	0.000	9	13,887	卖盘
14:53:14	15.43	-0.020	3	4,629	卖盘
14:53:11	15.45	0.000	29	44,801	买盘
14:53:08	15.45	0.020	188	290,144	买盘
14:53:04	15.43	-0.020	238	367,249	中性盘
14:53:01	15.45	0.020	67	103,385	买盘
14:52:58	15.43	0.000	28	43,205	卖盘
14:52:55	15.43	0.000	236	364,341	买盘
14:52:52	15.43	0.010	147	226,821	卖盘
14:52:49	15.42	-0.010	31	47,821	卖盘
14:52:45	15.43	0.000	103	158,931	买盘
14:52:42	15.43	0.000	13	20,059	买盘
14:52:39	15.43	0.000	36	55,548	买盘
14:52:36	15.43	-0.010	380	586,537	卖盘
14:52:33	15.44	0.000	392	605,621	卖盘
14:52:30	15.44	0.000	222	342,746	买盘
14:52:27	15.44	0.000	49	75,656	买盘
14:52:24	15.44	0.000	37	57,128	买盘
14:52:21	15.44	0.000	39	60,215	买盘
14:52:15	15.44	0.000	25	38,600	卖盘
14:52:11	15.44	0.000	129	199,180	卖盘
14:52:07	15.44	-0.010	11	16,986	卖盘
14:52:03	15.45	0.010	144	222,342	买盘
14:52:01	15.44	0.000	77	118,871	买盘
14:51:58	15.44	0.000	4	6,176	买盘
14:51:55	15.44	-0.010	42	64,860	买盘
14:51:52	15.45	0.000	27	41,715	买盘
14:51:49	15.45	0.000	259	399,944	买盘
14:51:45	15.45	0.010	88	135,940	买盘
14:51:42	15.44	-0.010	38	58,626	中性盘
14:51:39	15.45	0.020	788	1,214,696	买盘
14:51:36	15.43	-0.010	52	80,288	卖盘
14:51:33	15.44	0.000	111	171,297	卖盘
14:51:30	15.44	0.000	159	245,578	买盘
14:51:27	15.44	0.000	145	223,779	卖盘
14:51:24	15.44	0.000	34	52,495	买盘
14:51:21	15.44	0.000	40	61,760	买盘
14:51:15	15.45	0.010	119	183,794	买盘
14:51:09	15.44	-0.010	66	101,943	卖盘
14:51:03	15.45	0.000	165	254,881	买盘
14:51:01	15.45	0.000	165	254,925	买盘
14:50:58	15.45	0.000	1	1,545	买盘
14:50:55	15.45	0.000	63	97,331	买盘
14:50:52	15.45	0.000	14	21,637	卖盘
14:50:49	15.45	-0.030	10	15,450	卖盘
14:50:45	15.48	0.030	5	7,740	买盘
14:50:43	15.45	0.000	23	35,565	卖盘
14:50:39	15.45	0.000	12	18,535	买盘
14:50:36	15.45	0.000	8	12,364	卖盘
14:50:33	15.45	0.000	72	111,240	买盘
14:50:30	15.45	0.020	632	975,932	买盘
14:50:27	15.43	0.000	19	29,318	买盘
14:50:24	15.43	0.000	484	746,823	买盘
14:50:21	15.43	0.000	33	50,919	买盘
14:50:18	15.43	0.000	62	95,614	买盘
14:50:15	15.43	0.010	13	20,052	买盘
14:50:12	15.42	0.000	71	109,481	买盘
14:50:07	15.42	-0.010	34	52,439	中性盘
14:50:03	15.43	-0.010	203	313,376	卖盘
14:50:01	15.44	0.000	448	691,323	买盘
14:49:59	15.44	0.010	22	33,952	买盘
14:49:54	15.43	0.000	5	7,715	买盘
14:49:53	15.43	0.000	10	15,422	买盘
14:49:49	15.43	0.000	41	63,228	买盘
14:49:46	15.43	0.010	70	107,948	买盘
14:49:43	15.42	0.000	5	7,710	卖盘
14:49:39	15.42	-0.010	2	3,085	卖盘
14:49:37	15.43	0.000	8	12,339	卖盘
14:49:33	15.43	0.000	201	309,866	买盘
14:49:30	15.43	0.000	45	69,436	买盘
14:49:27	15.43	0.010	190	293,167	买盘
14:49:24	15.42	0.000	42	64,787	卖盘
14:49:21	15.42	0.000	7	10,793	买盘
14:49:18	15.42	0.010	6	9,252	中性盘
14:49:15	15.41	-0.010	10	15,411	卖盘
14:49:10	15.42	0.010	48	74,024	中性盘
14:49:05	15.41	0.000	362	557,842	买盘
14:49:02	15.41	0.000	59	90,919	买盘
14:48:59	15.41	-0.020	152	234,238	卖盘
14:48:56	15.43	0.030	208	320,851	买盘
14:48:53	15.40	-0.020	12	18,489	卖盘
14:48:49	15.42	0.010	8	12,334	中性盘
14:48:46	15.41	-0.020	17	26,203	卖盘
14:48:43	15.43	0.010	49	75,545	买盘
14:48:40	15.42	0.020	79	121,756	买盘
14:48:36	15.40	-0.010	39	60,071	卖盘
14:48:34	15.41	-0.010	448	690,938	中性盘
14:48:30	15.42	0.010	56	86,325	买盘
14:48:27	15.41	0.000	40	61,622	卖盘
14:48:24	15.41	0.000	167	257,348	买盘
14:48:18	15.41	-0.010	443	682,668	卖盘
14:48:15	15.42	0.010	40	61,677	买盘
14:48:09	15.41	-0.010	17	26,206	卖盘
14:48:03	15.42	0.000	54	83,298	卖盘
14:47:59	15.42	0.000	119	183,499	卖盘
14:47:56	15.42	0.000	91	140,327	卖盘
14:47:53	15.42	0.000	138	212,796	卖盘
14:47:50	15.42	0.000	60	92,520	卖盘
14:47:46	15.42	0.000	27	41,634	卖盘
14:47:43	15.42	0.010	147	226,667	买盘
14:47:40	15.41	0.000	18	27,741	卖盘
14:47:37	15.41	-0.010	77	118,679	卖盘
14:47:34	15.42	-0.010	26	40,092	买盘
14:47:30	15.43	0.000	40	61,720	买盘
14:47:27	15.43	0.000	17	26,214	买盘
14:47:24	15.43	0.010	76	117,174	买盘
14:47:18	15.42	0.000	16	24,672	买盘
14:47:15	15.42	-0.010	144	222,178	中性盘
14:47:09	15.43	-0.010	550	848,137	卖盘
14:47:03	15.44	0.010	16	24,704	买盘
14:47:00	15.43	0.000	28	43,206	卖盘
14:46:57	15.43	0.000	122	188,193	买盘
14:46:50	15.43	0.010	3	4,629	买盘
14:46:47	15.42	-0.010	86	132,697	卖盘
14:46:43	15.43	0.000	93	143,471	买盘
14:46:40	15.43	0.000	67	103,381	买盘
14:46:37	15.43	0.000	95	146,574	买盘
14:46:33	15.43	0.000	81	124,976	买盘
14:46:30	15.43	0.000	85	131,071	买盘
14:46:27	15.43	0.000	31	47,833	买盘
14:46:24	15.43	-0.010	76	117,268	卖盘
14:46:22	15.44	0.000	197	303,979	买盘
14:46:18	15.44	0.010	80	123,511	买盘
14:46:09	15.43	-0.010	31	47,833	卖盘
14:46:06	15.44	0.010	248	382,782	买盘
14:46:03	15.43	0.000	3	4,629	卖盘
14:45:59	15.43	0.000	1	1,543	卖盘
14:45:54	15.43	0.010	49	75,580	买盘
14:45:48	15.45	0.030	46	71,054	买盘
14:45:44	15.42	-0.020	9	13,878	卖盘
14:45:41	15.44	0.020	45	69,466	中性盘
14:45:37	15.42	-0.030	59	91,012	卖盘
14:45:35	15.45	0.030	3	4,632	买盘
14:45:31	15.42	-0.020	26	40,141	卖盘
14:45:28	15.44	0.020	59	91,040	买盘
14:45:25	15.42	-0.010	29	44,759	卖盘
14:45:22	15.43	-0.010	41	63,296	卖盘
14:45:19	15.44	0.000	554	854,354	买盘
14:45:15	15.44	-0.010	111	171,331	卖盘
14:45:13	15.45	0.000	5	7,725	买盘
14:45:09	15.45	0.000	34	52,510	买盘
14:45:06	15.45	0.000	48	74,160	买盘
14:45:03	15.45	-0.010	169	261,120	卖盘
14:45:00	15.46	-0.010	55	84,998	买盘
14:44:57	15.47	0.020	1	1,547	买盘
14:44:54	15.45	-0.020	36	55,656	卖盘
14:44:51	15.47	0.020	10	15,470	买盘
14:44:48	15.45	-0.010	34	52,544	卖盘
14:44:45	15.46	0.000	168	259,731	卖盘
14:44:42	15.46	-0.010	43	66,478	卖盘
14:44:38	15.47	-0.010	157	242,891	卖盘
14:44:34	15.48	0.000	10	15,487	卖盘
14:44:31	15.48	-0.010	470	727,945	卖盘
14:44:29	15.49	-0.010	65	100,786	卖盘
14:44:26	15.50	0.000	123	190,650	卖盘
14:44:22	15.50	0.000	15	23,250	卖盘
14:44:19	15.50	0.000	10	15,500	卖盘
14:44:16	15.50	0.010	71	110,050	买盘
14:44:13	15.49	-0.010	1	1,549	卖盘
14:44:06	15.50	0.000	82	127,102	卖盘
14:44:03	15.50	0.000	71	110,086	卖盘
14:44:00	15.50	0.010	2	3,100	中性盘
14:43:57	15.49	-0.020	34	52,725	卖盘
14:43:54	15.51	0.010	64	99,207	买盘
14:43:51	15.50	0.010	20	30,995	买盘
14:43:48	15.49	-0.020	51	79,020	卖盘
14:43:42	15.51	0.010	13	20,161	买盘
14:43:39	15.50	0.000	134	207,700	买盘
14:43:36	15.50	0.000	3	4,650	买盘
14:43:31	15.50	0.000	10	15,503	卖盘
14:43:29	15.50	-0.010	6	9,301	卖盘
14:43:26	15.51	0.000	10	15,501	买盘
14:43:22	15.51	0.010	406	629,406	买盘
14:43:19	15.50	-0.010	8	12,401	卖盘
14:43:16	15.51	0.000	92	142,692	卖盘
14:43:14	15.51	0.000	74	114,771	买盘
14:43:10	15.51	0.010	2	3,102	中性盘
14:43:07	15.50	-0.010	24	37,219	卖盘
14:43:04	15.51	0.000	11	17,061	卖盘
14:43:00	15.51	0.000	53	82,204	卖盘
14:42:57	15.51	0.000	82	127,162	买盘
14:42:54	15.51	0.000	50	77,550	买盘
14:42:51	15.51	0.010	168	260,592	买盘
14:42:48	15.50	-0.020	50	77,534	卖盘
14:42:45	15.52	0.010	36	55,837	买盘
14:42:42	15.51	-0.010	5	7,755	卖盘
14:42:39	15.52	0.000	2	3,104	买盘
14:42:36	15.52	-0.010	2	3,103	买盘
14:42:33	15.53	0.020	230	357,179	买盘
14:42:23	15.51	0.010	29	44,979	中性盘
14:42:19	15.50	-0.010	51	79,095	卖盘
14:42:17	15.51	-0.020	34	52,734	卖盘
14:42:13	15.53	0.020	28	43,460	买盘
14:42:10	15.51	-0.010	74	114,836	卖盘
14:42:07	15.52	0.000	2	3,104	中性盘
14:42:03	15.52	0.010	11	17,073	中性盘
14:42:01	15.51	0.000	18	27,915	买盘
14:41:55	15.51	0.000	2	3,101	买盘
14:41:51	15.51	0.010	19	29,464	买盘
14:41:48	15.50	0.000	29	44,950	买盘
14:41:45	15.50	0.000	45	69,750	买盘
14:41:41	15.50	0.000	137	212,480	买盘
14:41:36	15.50	0.000	46	71,283	买盘
14:41:31	15.50	0.010	22	34,093	买盘
14:41:28	15.49	-0.010	10	15,490	卖盘
14:41:24	15.50	0.010	15	23,238	买盘
14:41:17	15.49	-0.010	2	3,099	卖盘
14:41:14	15.50	0.010	337	522,089	买盘
14:41:11	15.49	0.000	1	1,549	买盘
14:41:07	15.49	0.010	70	108,429	买盘
14:41:04	15.48	-0.010	28	43,344	卖盘
14:41:01	15.49	0.010	49	75,899	买盘
14:40:58	15.48	0.000	39	60,372	卖盘
14:40:55	15.48	-0.010	66	102,182	中性盘
14:40:48	15.49	0.010	29	44,901	买盘
14:40:42	15.48	-0.010	23	35,613	卖盘
14:40:39	15.49	0.000	34	52,652	买盘
14:40:36	15.49	0.010	36	55,737	买盘
14:40:33	15.48	0.000	58	89,783	买盘
14:40:30	15.48	-0.010	16	24,762	买盘
14:40:27	15.49	0.000	1	1,549	买盘
14:40:24	15.49	0.030	31	47,992	买盘
14:40:21	15.46	-0.010	94	145,714	卖盘
14:40:17	15.47	0.010	4	6,188	卖盘
14:40:14	15.46	-0.020	291	450,826	卖盘
14:40:10	15.48	0.000	142	219,433	买盘
14:40:07	15.48	-0.010	175	270,900	卖盘
14:40:04	15.49	0.010	9	13,938	买盘
14:40:01	15.48	0.000	1	1,548	卖盘
14:39:58	15.48	-0.020	7	10,836	中性盘
14:39:55	15.50	0.020	121	187,268	买盘
14:39:52	15.48	-0.020	10	15,475	中性盘
14:39:48	15.50	0.010	80	123,970	买盘
14:39:45	15.49	0.020	15	23,235	买盘
14:39:42	15.47	0.010	44	68,094	买盘
14:39:39	15.46	-0.030	40	61,903	卖盘
14:39:36	15.49	0.010	135	209,045	买盘
14:39:33	15.48	-0.010	212	327,825	中性盘
14:39:30	15.49	0.000	18	27,868	买盘
14:39:27	15.49	0.010	146	225,892	买盘
14:39:24	15.48	0.000	164	253,754	买盘
14:39:20	15.48	0.010	2	3,096	中性盘
14:39:16	15.47	0.000	12	18,564	卖盘
14:39:14	15.47	0.000	14	21,671	卖盘
14:39:11	15.47	-0.020	86	133,181	卖盘
14:39:07	15.49	0.000	154	238,358	买盘
14:39:04	15.49	0.010	41	63,495	买盘
14:39:01	15.48	0.010	30	46,435	买盘
14:38:58	15.47	0.000	129	199,571	买盘
14:38:54	15.47	0.010	127	196,319	买盘
14:38:51	15.46	0.000	101	156,141	买盘
14:38:48	15.46	0.010	3	4,638	买盘
14:38:45	15.45	0.000	84	129,840	卖盘
14:38:42	15.45	0.000	38	58,721	卖盘
14:38:39	15.45	0.000	3	4,635	买盘
14:38:36	15.45	0.000	14	21,630	买盘
14:38:33	15.45	0.000	283	437,177	买盘
14:38:30	15.45	0.000	31	47,893	买盘
14:38:27	15.45	0.000	11	16,994	买盘
14:38:24	15.45	0.010	358	552,759	买盘
14:38:19	15.44	0.000	64	98,816	买盘
14:38:15	15.44	0.000	15	23,159	买盘
14:38:11	15.44	0.000	10	15,440	买盘
14:38:08	15.44	0.020	106	163,483	买盘
14:38:05	15.42	-0.020	35	53,999	卖盘
14:38:01	15.44	0.010	40	61,711	买盘
14:37:58	15.43	0.010	45	69,424	买盘
14:37:55	15.42	-0.010	18	27,770	卖盘
14:37:51	15.43	0.000	73	112,639	卖盘
14:37:48	15.43	-0.010	21	32,403	卖盘
14:37:42	15.44	0.010	126	194,434	买盘
14:37:39	15.43	0.000	2	3,086	卖盘
14:37:33	15.43	0.000	29	44,775	卖盘
14:37:30	15.43	0.000	30	46,290	卖盘
14:37:27	15.43	-0.010	4	6,174	卖盘
14:37:24	15.44	0.000	1	1,544	买盘
14:37:21	15.44	0.000	9	13,888	买盘
14:37:18	15.44	0.010	89	137,324	买盘
14:37:15	15.43	-0.010	48	74,094	卖盘
14:37:09	15.44	0.000	20	30,870	买盘
14:37:07	15.44	0.000	55	84,920	买盘
14:37:04	15.44	0.000	20	30,880	买盘
14:37:01	15.44	0.000	11	16,966	买盘
14:36:58	15.44	0.020	26	40,098	买盘
14:36:55	15.42	0.000	93	143,480	卖盘
14:36:51	15.42	-0.010	174	268,450	卖盘
14:36:48	15.43	0.010	100	154,195	买盘
14:36:41	15.42	0.000	1	1,542	卖盘
14:36:36	15.42	0.000	47	72,474	卖盘
14:36:30	15.42	0.000	24	37,014	买盘
14:36:27	15.42	0.010	47	72,447	买盘
14:36:24	15.41	0.000	85	131,047	卖盘
14:36:21	15.41	0.000	23	35,463	卖盘
14:36:18	15.41	0.000	32	49,323	卖盘
14:36:15	15.41	-0.020	116	178,871	卖盘
14:36:08	15.43	0.010	38	58,606	买盘
14:36:02	15.42	-0.010	16	24,672	卖盘
14:35:58	15.43	0.010	57	87,895	买盘
14:35:55	15.42	0.000	62	95,604	卖盘
14:35:52	15.42	0.000	41	63,225	卖盘
14:35:48	15.42	0.000	113	174,246	卖盘
14:35:46	15.42	0.000	29	44,724	卖盘
14:35:42	15.42	0.000	69	106,398	卖盘
14:35:39	15.42	0.000	2	3,084	卖盘
14:35:36	15.42	0.000	134	206,637	卖盘
14:35:33	15.42	0.000	8	12,336	卖盘
14:35:30	15.42	0.000	55	84,844	卖盘
14:35:27	15.42	-0.010	12	18,513	卖盘
14:35:24	15.43	0.000	64	98,718	买盘
14:35:21	15.43	0.010	16	24,688	卖盘
14:35:18	15.42	0.000	176	271,572	卖盘
14:35:15	15.42	-0.010	100	154,235	卖盘
14:35:12	15.43	-0.010	16	24,703	卖盘
14:35:08	15.44	0.000	4	6,176	买盘
14:35:05	15.44	0.000	334	515,452	卖盘
14:35:01	15.44	-0.010	86	132,802	卖盘
14:34:58	15.45	0.000	4	6,178	买盘
14:34:55	15.45	0.000	63	97,322	买盘
14:34:52	15.45	0.000	1	1,545	买盘
14:34:49	15.45	0.000	188	290,460	卖盘
14:34:46	15.45	0.000	169	261,129	卖盘
14:34:42	15.45	-0.010	25	38,626	卖盘
14:34:38	15.46	0.010	12	18,547	买盘
14:34:33	15.45	-0.010	227	350,935	卖盘
14:34:27	15.46	0.000	35	54,110	卖盘
14:34:21	15.47	0.000	317	490,398	卖盘
14:34:18	15.47	0.000	80	123,770	卖盘
14:34:15	15.47	-0.010	10	15,470	卖盘
14:34:11	15.48	0.000	38	58,801	买盘
14:34:07	15.48	0.000	6	9,288	买盘
14:34:04	15.48	0.010	17	26,316	买盘
14:34:01	15.47	-0.010	16	24,757	卖盘
14:33:58	15.48	0.000	36	55,728	买盘
14:33:55	15.48	0.010	24	37,146	买盘
14:33:52	15.47	-0.010	58	89,761	卖盘
14:33:49	15.48	0.000	49	75,848	买盘
14:33:45	15.48	0.000	7	10,836	买盘
14:33:39	15.48	0.000	3	4,644	买盘
14:33:36	15.48	0.000	46	71,202	买盘
14:33:33	15.48	0.000	40	61,920	买盘
14:33:30	15.48	0.010	11	17,028	买盘
14:33:27	15.47	-0.010	24	37,129	卖盘
14:33:24	15.48	0.010	92	142,372	买盘
14:33:21	15.47	-0.010	11	17,027	卖盘
14:33:15	15.48	0.000	35	54,180	买盘
14:33:11	15.48	0.000	7	10,836	卖盘
14:33:07	15.48	-0.010	50	77,400	卖盘
14:33:05	15.49	0.000	56	86,717	买盘
14:32:57	15.49	0.010	39	60,391	买盘
14:32:54	15.48	-0.010	215	332,820	卖盘
14:32:52	15.49	0.000	2	3,097	买盘
14:32:48	15.49	0.000	90	139,421	卖盘
14:32:45	15.49	0.000	2	3,099	卖盘
14:32:42	15.49	0.000	13	20,139	卖盘
14:32:39	15.49	0.000	31	48,019	卖盘
14:32:36	15.49	-0.010	11	17,039	卖盘
14:32:33	15.50	0.010	65	100,689	买盘
14:32:27	15.49	0.000	5	7,749	卖盘
14:32:24	15.49	-0.010	43	66,614	卖盘
14:32:21	15.50	0.010	40	62,000	买盘
14:32:18	15.49	0.000	174	269,585	卖盘
14:32:13	15.49	-0.010	91	140,967	卖盘
14:32:08	15.50	0.010	2	3,100	买盘
14:32:03	15.49	-0.010	89	137,861	卖盘
14:31:57	15.50	0.010	23	35,632	买盘
14:31:55	15.49	0.000	23	35,645	卖盘
14:31:45	15.49	0.000	80	123,872	卖盘
14:31:42	15.49	0.010	17	26,332	买盘
14:31:39	15.48	0.000	11	17,028	卖盘
14:31:36	15.48	0.000	156	241,534	卖盘
14:31:33	15.48	0.000	4	6,192	卖盘
14:31:30	15.48	0.000	30	46,442	卖盘
14:31:27	15.48	0.010	14	21,731	买盘
14:31:24	15.47	0.000	4	6,188	卖盘
14:31:21	15.47	0.000	26	40,222	卖盘
14:31:18	15.47	-0.010	96	148,583	卖盘
14:31:15	15.48	0.010	27	41,796	买盘
14:31:11	15.47	0.000	17	26,304	卖盘
14:31:08	15.47	0.000	2	3,094	卖盘
14:31:05	15.47	0.000	87	134,589	卖盘
14:31:01	15.47	-0.010	87	134,629	卖盘
14:30:58	15.48	-0.010	10	15,480	买盘
14:30:55	15.49	0.020	352	545,081	买盘
14:30:52	15.47	-0.010	22	34,054	卖盘
14:30:49	15.48	0.000	40	61,920	卖盘
14:30:45	15.48	0.000	41	63,458	卖盘
14:30:42	15.48	-0.010	27	41,793	卖盘
14:30:39	15.49	0.010	20	30,961	买盘
14:30:36	15.48	-0.010	155	239,940	卖盘
14:30:33	15.49	0.000	2	3,098	买盘
14:30:30	15.49	0.010	38	58,862	卖盘
14:30:27	15.48	-0.010	44	68,182	卖盘
14:30:24	15.49	-0.010	103	159,630	卖盘
14:30:21	15.50	-0.010	612	948,605	卖盘
14:30:18	15.51	0.000	75	116,296	卖盘
14:30:15	15.51	-0.010	616	955,667	卖盘
14:30:12	15.52	0.000	318	493,536	卖盘
14:30:09	15.52	-0.020	330	512,496	卖盘
14:30:05	15.54	-0.010	7	10,878	卖盘
14:30:02	15.55	0.010	99	153,800	买盘
14:29:59	15.54	0.000	42	65,268	卖盘
14:29:55	15.54	-0.010	1	1,554	卖盘
14:29:53	15.55	0.000	6	9,327	买盘
14:29:50	15.55	0.020	48	74,597	买盘
14:29:46	15.53	-0.020	28	43,487	卖盘
14:29:43	15.55	0.010	60	93,231	买盘
14:29:39	15.54	-0.010	174	270,396	卖盘
14:29:36	15.55	0.010	113	175,637	买盘
14:29:33	15.54	-0.010	72	111,888	卖盘
14:29:27	15.55	0.010	1	1,555	买盘
14:29:24	15.54	0.000	32	49,728	卖盘
14:29:18	15.54	-0.010	47	73,049	卖盘
14:29:15	15.55	0.000	32	49,762	卖盘
14:29:12	15.55	-0.010	41	63,755	卖盘
14:29:09	15.56	0.010	21	32,657	买盘
14:29:06	15.55	0.000	114	177,270	卖盘
14:28:58	15.55	0.000	4	6,220	卖盘
14:28:56	15.55	0.000	22	34,210	卖盘
14:28:53	15.55	-0.010	28	43,567	卖盘
14:28:50	15.56	0.000	6	9,333	买盘
14:28:47	15.56	0.010	104	161,820	买盘
14:28:43	15.55	0.000	33	51,315	卖盘
14:28:39	15.55	0.000	13	20,215	卖盘
14:28:37	15.55	0.000	1	1,555	卖盘
14:28:34	15.55	0.000	44	68,432	卖盘
14:28:30	15.55	-0.010	1	1,555	卖盘
14:28:24	15.56	0.000	13	20,228	卖盘
14:28:21	15.56	0.000	34	52,905	卖盘
14:28:18	15.56	0.000	10	15,560	卖盘
14:28:15	15.56	0.000	5	7,780	卖盘
14:28:12	15.56	0.000	51	79,338	买盘
14:28:09	15.56	0.000	11	17,116	买盘
14:28:03	15.56	0.000	26	40,438	买盘
14:28:00	15.56	0.010	16	24,896	买盘
14:27:56	15.55	0.000	4	6,220	买盘
14:27:53	15.55	0.000	88	136,888	买盘
14:27:49	15.55	-0.010	123	191,265	卖盘
14:27:47	15.56	0.010	36	56,016	买盘
14:27:40	15.55	0.000	64	99,521	卖盘
14:27:33	15.55	-0.010	22	34,225	卖盘
14:27:24	15.56	0.000	8	12,448	买盘
14:27:21	15.56	0.000	28	43,568	买盘
14:27:09	15.56	-0.030	41	63,832	卖盘
14:27:03	15.59	0.010	27	42,070	买盘
14:27:00	15.58	0.020	13	20,231	买盘
14:26:57	15.56	-0.020	1	1,556	买盘
14:26:50	15.58	0.000	1	1,558	买盘
14:26:47	15.58	0.000	35	54,513	买盘
14:26:44	15.58	0.020	136	211,727	买盘
14:26:40	15.56	0.000	23	35,788	卖盘
14:26:36	15.56	0.000	57	88,695	卖盘
14:26:21	15.56	0.010	10	15,560	买盘
14:26:19	15.55	-0.010	10	15,550	卖盘
14:26:15	15.56	0.010	61	94,915	买盘
14:26:12	15.55	0.000	73	113,515	买盘
14:26:09	15.55	0.000	1	1,555	买盘
14:26:06	15.55	0.010	12	18,658	买盘
14:26:03	15.54	-0.010	21	32,634	卖盘
14:25:57	15.55	0.010	9	13,995	买盘
14:25:54	15.54	0.000	4	6,216	买盘
14:25:50	15.54	0.000	30	46,634	卖盘
14:25:44	15.54	-0.020	15	23,303	卖盘
14:25:41	15.56	0.020	3	4,666	买盘
14:25:38	15.54	0.000	15	23,314	卖盘
14:25:34	15.54	0.000	13	20,202	卖盘
14:25:32	15.54	0.000	2	3,108	卖盘
14:25:27	15.54	0.000	21	32,636	卖盘
14:25:24	15.54	0.000	91	141,414	买盘
14:25:21	15.54	0.010	12	18,648	买盘
14:25:19	15.53	0.000	1	1,553	卖盘
14:25:16	15.53	0.000	3	4,661	卖盘
14:25:12	15.53	-0.010	31	48,143	卖盘
14:25:09	15.54	0.000	7	10,876	买盘
14:25:06	15.54	-0.020	340	528,676	卖盘
14:25:03	15.56	0.000	4	6,224	卖盘
14:24:57	15.56	0.000	20	31,120	卖盘
14:24:54	15.56	0.000	7	10,898	卖盘
14:24:48	15.56	0.000	6	9,336	卖盘
14:24:42	15.56	-0.010	100	155,600	卖盘
14:24:39	15.57	0.000	20	31,131	买盘
14:24:35	15.57	0.000	5	7,785	买盘
14:24:32	15.57	-0.010	52	80,964	卖盘
14:24:29	15.58	0.010	11	17,138	买盘
14:24:23	15.57	-0.010	1	1,557	卖盘
14:24:16	15.58	0.000	48	74,784	卖盘
14:24:13	15.58	0.000	3	4,674	卖盘
14:24:10	15.58	0.000	13	20,254	卖盘
14:24:03	15.58	0.000	35	54,503	买盘
14:24:00	15.58	-0.010	51	79,444	卖盘
14:23:57	15.59	0.020	3	4,677	买盘
14:23:54	15.57	-0.020	8	12,467	卖盘
14:23:51	15.59	0.000	41	63,883	买盘
14:23:45	15.59	0.010	36	56,063	买盘
14:23:42	15.58	0.000	12	18,696	买盘
14:23:39	15.58	0.000	23	35,834	买盘
14:23:36	15.58	0.000	58	90,364	买盘
14:23:31	15.58	-0.010	54	84,124	卖盘
14:23:29	15.59	0.000	47	73,227	买盘
14:23:20	15.59	-0.020	11	17,149	买盘
14:23:07	15.61	0.040	278	433,504	买盘
14:23:03	15.57	0.000	16	24,912	卖盘
14:23:00	15.57	0.000	10	15,570	卖盘
14:22:57	15.57	0.000	6	9,342	卖盘
14:22:54	15.57	-0.010	40	62,280	卖盘
14:22:51	15.58	0.010	10	15,578	买盘
14:22:48	15.57	0.000	43	66,951	买盘
14:22:45	15.57	0.000	2	3,114	买盘
14:22:39	15.57	0.010	63	98,069	买盘
14:22:36	15.56	-0.010	173	269,188	卖盘
14:22:26	15.57	-0.010	18	28,026	卖盘
14:22:20	15.58	0.010	32	49,844	买盘
14:22:16	15.57	0.000	29	45,153	买盘
14:22:14	15.57	0.000	70	108,989	买盘
14:22:10	15.57	-0.010	76	118,332	卖盘
14:22:07	15.58	0.000	18	28,042	买盘
14:22:03	15.58	0.000	16	24,928	买盘
14:22:00	15.58	0.010	6	9,348	买盘
14:21:58	15.57	0.000	12	18,684	卖盘
14:21:54	15.57	-0.010	2	3,114	卖盘
14:21:51	15.58	0.000	157	244,355	买盘
14:21:48	15.58	0.010	2	3,116	买盘
14:21:42	15.57	0.000	9	14,020	卖盘
14:21:39	15.57	-0.010	6	9,342	卖盘
14:21:33	15.58	0.010	4	6,232	买盘
14:21:29	15.57	0.010	3	4,671	买盘
14:21:25	15.56	0.000	155	241,330	卖盘
14:21:14	15.56	0.000	10	15,560	卖盘
14:21:10	15.56	0.000	12	18,667	买盘
14:21:07	15.56	0.010	1	1,556	买盘
14:21:03	15.55	0.000	77	119,735	卖盘
14:21:01	15.55	0.000	50	77,750	卖盘
14:20:57	15.55	0.000	12	18,671	卖盘
14:20:54	15.55	0.000	37	57,535	卖盘
14:20:51	15.55	-0.010	27	41,987	卖盘
14:20:48	15.56	0.010	1	1,556	买盘
14:20:45	15.55	0.000	5	7,775	卖盘
14:20:42	15.55	0.000	41	63,773	卖盘
14:20:39	15.55	-0.020	336	522,875	卖盘
14:20:36	15.57	-0.020	432	672,859	卖盘
14:20:33	15.59	-0.010	41	63,919	卖盘
14:20:30	15.60	-0.020	389	606,927	卖盘
14:20:27	15.62	0.010	28	43,712	买盘
14:20:19	15.61	-0.010	69	107,709	卖盘
14:20:17	15.62	0.010	27	42,164	买盘
14:20:14	15.61	0.000	60	93,660	买盘
14:20:10	15.61	0.010	16	24,976	买盘
14:20:07	15.60	0.000	29	45,259	卖盘
14:20:04	15.60	-0.010	11	17,160	卖盘
14:20:01	15.61	0.000	5	7,805	买盘
14:19:58	15.61	0.000	88	137,368	买盘
14:19:54	15.61	0.000	5	7,805	买盘
14:19:51	15.61	0.000	12	18,732	买盘
14:19:48	15.61	0.000	17	26,537	买盘
14:19:45	15.61	0.010	59	92,098	买盘
14:19:42	15.60	-0.010	30	46,812	卖盘
14:19:39	15.61	0.010	10	15,605	买盘
14:19:36	15.60	-0.010	1	1,560	卖盘
14:19:33	15.61	0.010	15	23,409	买盘
14:19:27	15.60	-0.010	5	7,800	卖盘
14:19:24	15.61	0.000	30	46,830	买盘
14:19:19	15.61	0.000	6	9,363	买盘
14:19:17	15.61	0.010	50	78,024	买盘
14:19:14	15.60	-0.010	10	15,600	卖盘
14:19:11	15.61	0.010	6	9,365	买盘
14:19:07	15.60	0.010	37	57,719	买盘
14:19:04	15.59	-0.010	35	54,598	卖盘
14:19:01	15.60	-0.010	6	9,360	卖盘
14:18:58	15.61	0.010	81	126,361	买盘
14:18:54	15.60	0.000	50	77,993	买盘
14:18:48	15.60	0.010	14	21,840	买盘
14:18:45	15.59	-0.010	3	4,677	卖盘
14:18:42	15.60	0.010	11	17,160	买盘
14:18:39	15.59	-0.010	30	46,775	卖盘
14:18:36	15.60	0.010	10	15,600	买盘
14:18:33	15.59	-0.010	1	1,559	卖盘
14:18:30	15.60	0.000	35	54,577	买盘
14:18:27	15.60	0.000	18	28,067	买盘
14:18:24	15.60	0.000	9	14,040	买盘
14:18:20	15.60	0.010	15	23,395	买盘
14:18:17	15.59	-0.010	210	327,590	卖盘
14:18:14	15.60	0.000	25	39,000	买盘
14:18:11	15.60	0.000	9	14,040	买盘
14:18:04	15.60	0.000	41	63,970	卖盘
14:18:01	15.60	0.000	83	129,465	卖盘
14:17:58	15.60	-0.010	31	48,361	卖盘
14:17:54	15.61	0.000	37	57,727	买盘
14:17:51	15.61	0.010	15	23,415	买盘
14:17:48	15.60	0.000	21	32,761	卖盘
14:17:45	15.60	-0.010	11	17,161	卖盘
14:17:42	15.61	0.010	18	28,093	买盘
14:17:39	15.60	-0.010	2	3,121	卖盘
14:17:36	15.61	0.010	27	42,135	买盘
14:17:33	15.60	-0.010	100	156,000	卖盘
14:17:30	15.61	0.010	31	48,385	买盘
14:17:27	15.60	0.000	34	53,049	卖盘
14:17:24	15.60	0.000	5	7,800	卖盘
14:17:20	15.60	-0.010	15	23,400	卖盘
14:17:17	15.61	0.010	5	7,805	买盘
14:17:11	15.60	0.000	12	18,730	卖盘
14:17:06	15.60	0.000	14	21,844	卖盘
14:17:04	15.60	0.000	6	9,360	卖盘
14:17:01	15.60	0.000	193	301,080	买盘
14:16:57	15.60	0.000	19	29,640	买盘
14:16:55	15.60	0.000	42	65,520	买盘
14:16:51	15.60	0.000	5	7,800	买盘
14:16:48	15.60	0.000	9	14,040	买盘
14:16:45	15.60	0.000	91	141,965	卖盘
14:16:42	15.60	-0.010	1	1,560	卖盘
14:16:39	15.61	0.000	121	188,881	买盘
14:16:36	15.61	0.010	10	15,605	买盘
14:16:33	15.60	-0.010	5	7,800	卖盘
14:16:30	15.61	0.010	13	20,290	买盘
14:16:27	15.60	0.000	6	9,356	买盘
14:16:24	15.60	0.000	287	447,715	买盘
14:16:21	15.60	0.020	91	141,948	买盘
14:16:18	15.58	-0.020	79	123,102	卖盘
14:16:14	15.60	0.000	79	123,240	买盘
14:16:08	15.60	0.020	68	106,047	买盘
14:16:05	15.58	-0.020	10	15,580	卖盘
14:16:01	15.60	0.010	10	15,594	买盘
14:15:58	15.59	0.000	29	45,192	买盘
14:15:54	15.59	0.010	113	176,167	买盘
14:15:48	15.58	-0.010	7	10,905	买盘
14:15:45	15.59	0.010	10	15,579	买盘
14:15:42	15.58	0.010	42	65,414	买盘
14:15:39	15.57	-0.010	20	31,140	卖盘
14:15:36	15.58	0.010	168	261,498	买盘
14:15:33	15.57	0.000	45	70,066	买盘
14:15:30	15.57	0.000	186	289,590	买盘
14:15:27	15.57	0.010	116	180,612	买盘
14:15:24	15.56	-0.010	19	29,581	卖盘
14:15:21	15.57	0.000	103	160,369	买盘
14:15:18	15.57	0.010	17	26,469	买盘
14:15:14	15.56	0.010	18	28,008	买盘
14:15:04	15.55	0.000	13	20,215	买盘
14:15:01	15.55	0.010	5	7,775	中性盘
14:14:57	15.54	-0.030	2	3,109	卖盘
14:14:55	15.57	0.020	17	26,455	买盘
14:14:52	15.55	-0.020	43	66,865	卖盘
14:14:49	15.57	0.000	7	10,899	买盘
14:14:45	15.57	0.000	32	49,824	中性盘
14:14:39	15.57	0.000	36	56,037	卖盘
14:14:36	15.57	0.000	134	208,648	卖盘
14:14:33	15.57	-0.010	9	14,016	卖盘
14:14:30	15.58	0.000	53	82,545	买盘
14:14:24	15.58	0.000	38	59,191	买盘
14:14:21	15.58	-0.010	53	82,574	卖盘
14:14:18	15.59	0.000	40	62,350	买盘
14:14:11	15.59	0.000	66	102,863	买盘
14:14:08	15.59	0.000	140	218,260	买盘
14:14:05	15.59	0.000	180	280,543	买盘
14:14:02	15.59	0.010	15	23,385	买盘
14:13:58	15.58	0.010	21	32,718	买盘
14:13:54	15.57	-0.020	25	38,925	卖盘
14:13:48	15.59	0.010	3	4,676	买盘
14:13:45	15.58	0.010	3	4,676	中性盘
14:13:42	15.57	0.000	1	1,557	卖盘
14:13:39	15.57	0.000	3	4,671	卖盘
14:13:36	15.57	0.000	295	459,624	卖盘
14:13:33	15.57	0.010	197	306,729	买盘
14:13:30	15.56	0.000	89	138,484	买盘
14:13:27	15.56	0.010	100	155,600	买盘
14:13:24	15.55	-0.010	14	21,771	卖盘
14:13:21	15.56	0.010	6	9,336	买盘
14:13:15	15.55	0.010	25	38,875	卖盘
14:13:10	15.54	-0.010	11	17,100	卖盘
14:13:08	15.55	0.000	23	35,776	卖盘
14:13:04	15.55	0.000	56	87,080	买盘
14:13:00	15.55	0.010	10	15,550	买盘
14:12:57	15.54	-0.010	24	37,308	卖盘
14:12:51	15.55	0.000	14	21,770	买盘
14:12:48	15.55	0.000	6	9,330	买盘
14:12:39	15.55	0.000	116	180,374	买盘
14:12:36	15.55	0.020	100	155,456	买盘
14:12:33	15.53	0.010	6	9,318	买盘
14:12:30	15.52	-0.010	28	43,481	卖盘
14:12:27	15.53	0.000	9	13,977	买盘
14:12:24	15.53	0.000	5	7,765	买盘
14:12:21	15.53	0.000	3	4,659	买盘
14:12:17	15.53	0.000	82	127,385	卖盘
14:12:14	15.53	0.000	24	37,276	卖盘
14:12:10	15.53	-0.010	13	20,193	卖盘
14:12:07	15.54	0.000	14	21,756	买盘
14:12:01	15.54	0.000	172	266,953	买盘
14:11:58	15.54	0.010	49	76,127	买盘
14:11:54	15.53	0.000	2	3,106	卖盘
14:11:52	15.53	0.000	5	7,765	卖盘
14:11:48	15.53	-0.010	16	24,853	卖盘
14:11:39	15.54	0.000	4	6,215	买盘
14:11:36	15.54	0.020	1	1,554	买盘
14:11:33	15.52	-0.010	51	79,185	卖盘
14:11:27	15.53	0.000	4	6,211	买盘
14:11:21	15.53	0.000	12	18,636	买盘
14:11:15	15.53	0.000	39	60,566	买盘
14:11:11	15.53	0.000	1	1,553	买盘
14:11:05	15.53	0.010	25	38,804	中性盘
14:10:59	15.52	0.000	1	1,552	卖盘
14:10:49	15.52	-0.020	22	34,170	卖盘
14:10:46	15.54	0.010	6	9,323	买盘
14:10:42	15.53	0.000	2	3,106	卖盘
14:10:39	15.53	0.010	42	65,216	买盘
14:10:36	15.52	0.000	34	52,768	卖盘
14:10:33	15.52	0.000	37	57,451	卖盘
14:10:27	15.52	0.000	43	66,759	卖盘
14:10:24	15.52	-0.020	51	79,188	卖盘
14:10:21	15.54	0.020	21	32,594	买盘
14:10:18	15.52	0.000	3	4,658	卖盘
14:10:15	15.52	0.000	15	23,280	买盘
14:10:12	15.52	0.000	4	6,208	买盘
14:10:08	15.52	0.000	28	43,456	买盘
14:10:05	15.52	0.000	34	52,768	卖盘
14:10:00	15.52	0.000	29	45,009	买盘
14:09:58	15.52	0.000	1	1,552	卖盘
14:09:54	15.52	0.010	1	1,552	卖盘
14:09:51	15.51	0.000	8	12,408	卖盘
14:09:48	15.51	-0.030	9	13,964	卖盘
14:09:39	15.54	0.000	14	21,730	买盘
14:09:36	15.54	0.020	129	200,226	买盘
14:09:33	15.52	0.010	5	7,760	买盘
14:09:30	15.51	-0.030	16	24,821	卖盘
14:09:23	15.54	0.000	22	34,157	买盘
14:09:18	15.54	0.000	4	6,216	买盘
14:09:17	15.54	0.010	79	122,736	买盘
14:09:14	15.53	0.010	24	37,263	买盘
14:09:10	15.52	-0.010	2	3,105	卖盘
14:09:07	15.53	0.000	5	7,765	买盘
14:09:04	15.53	-0.010	15	23,296	卖盘
14:08:58	15.54	0.010	19	29,511	买盘
14:08:54	15.53	-0.010	9	13,983	卖盘
14:08:51	15.54	-0.010	1	1,554	买盘
14:08:48	15.55	0.020	42	65,256	买盘
14:08:46	15.53	-0.010	26	40,390	卖盘
14:08:42	15.54	0.000	10	15,540	买盘
14:08:39	15.54	0.010	13	20,186	买盘
14:08:36	15.53	0.010	9	13,977	买盘
14:08:33	15.52	-0.010	155	240,560	卖盘
14:08:27	15.53	0.010	126	195,445	买盘
14:08:24	15.52	-0.010	124	192,462	卖盘
14:08:21	15.53	-0.010	10	15,530	卖盘
14:08:18	15.54	0.000	399	620,050	卖盘
14:08:08	15.54	-0.010	23	35,742	卖盘
14:08:05	15.55	0.010	10	15,550	买盘
14:08:01	15.54	0.000	83	128,988	买盘
14:07:58	15.54	-0.010	6	9,324	买盘
14:07:54	15.55	0.000	8	12,440	买盘
14:07:42	15.55	0.010	20	31,087	买盘
14:07:39	15.54	0.010	20	31,080	买盘
14:07:36	15.53	-0.010	28	43,492	卖盘
14:07:33	15.54	0.010	13	20,206	买盘
14:07:30	15.53	0.000	34	52,811	卖盘
14:07:27	15.53	-0.010	61	94,753	卖盘
14:07:24	15.54	0.000	96	149,184	卖盘
14:07:21	15.54	-0.010	6	9,324	卖盘
14:07:18	15.55	0.000	5	7,775	买盘
14:07:15	15.55	-0.010	8	12,440	买盘
14:07:12	15.56	0.010	329	511,719	买盘
14:07:08	15.55	0.000	40	62,200	卖盘
14:07:02	15.55	-0.010	1	1,555	卖盘
14:06:58	15.56	0.000	30	46,683	卖盘
14:06:55	15.56	0.000	9	14,012	卖盘
14:06:52	15.56	-0.010	1	1,556	买盘
14:06:49	15.57	0.020	85	132,295	买盘
14:06:46	15.55	-0.010	24	37,321	卖盘
14:06:43	15.56	-0.010	2	3,112	买盘
14:06:39	15.57	0.000	31	48,217	买盘
14:06:36	15.57	0.010	84	130,705	买盘
14:06:33	15.56	-0.010	22	34,232	卖盘
14:06:30	15.57	0.000	18	28,009	买盘
14:06:27	15.57	0.010	53	82,446	买盘
14:06:24	15.56	-0.010	15	23,340	买盘
14:06:15	15.57	0.000	1	1,557	卖盘
14:06:12	15.57	0.010	22	34,246	买盘
14:06:09	15.56	0.000	49	76,249	卖盘
14:06:06	15.56	0.000	12	18,680	卖盘
14:06:02	15.56	-0.010	11	17,126	卖盘
14:05:59	15.57	0.000	70	108,945	买盘
14:05:55	15.57	0.000	1	1,557	买盘
14:05:46	15.57	0.010	11	17,119	买盘
14:05:43	15.56	-0.010	41	63,800	卖盘
14:05:40	15.57	0.000	21	32,682	卖盘
14:05:36	15.57	0.000	15	23,355	卖盘
14:05:33	15.57	-0.010	55	85,587	卖盘
14:05:27	15.58	0.010	246	383,247	买盘
14:05:24	15.57	-0.010	10	15,575	卖盘
14:05:21	15.58	0.000	3	4,674	买盘
14:05:18	15.58	0.000	29	45,182	买盘
14:05:15	15.58	0.000	9	14,022	买盘
14:05:12	15.58	0.010	43	66,992	买盘
14:05:09	15.57	0.000	21	32,697	买盘
14:05:06	15.57	0.000	14	21,795	买盘
14:05:01	15.57	0.000	37	57,609	买盘
14:04:58	15.57	0.000	11	17,127	买盘
14:04:55	15.57	0.010	36	56,052	买盘
14:04:52	15.56	-0.010	3	4,668	卖盘
14:04:48	15.57	0.000	93	144,814	买盘
14:04:45	15.57	0.010	37	57,609	买盘
14:04:43	15.56	-0.010	13	20,231	卖盘
14:04:39	15.57	0.000	5	7,785	买盘
14:04:36	15.57	0.000	19	29,583	买盘
14:04:33	15.57	0.000	36	56,035	买盘
14:04:30	15.57	0.010	19	29,583	买盘
14:04:27	15.56	-0.010	78	121,391	卖盘
14:04:24	15.57	0.010	8	12,456	买盘
14:04:21	15.56	0.000	25	38,900	买盘
14:04:18	15.56	0.000	20	31,120	买盘
14:04:15	15.56	-0.010	30	46,694	买盘
14:04:10	15.57	0.010	26	40,460	买盘
14:04:08	15.56	0.000	32	49,792	买盘
14:04:05	15.56	0.000	14	21,784	买盘
14:04:02	15.56	0.000	26	40,456	买盘
14:03:58	15.56	-0.010	29	45,138	卖盘
14:03:56	15.57	0.010	36	56,026	买盘
14:03:51	15.56	-0.010	38	59,153	卖盘
14:03:49	15.57	0.000	27	42,035	买盘
14:03:45	15.57	0.010	33	51,375	买盘
14:03:43	15.56	0.000	124	192,957	卖盘
14:03:39	15.56	0.000	12	18,672	卖盘
14:03:36	15.56	0.000	38	59,142	卖盘
14:03:33	15.56	-0.010	14	21,788	卖盘
14:03:30	15.57	0.010	18	28,026	买盘
14:03:27	15.56	-0.010	5	7,780	卖盘
14:03:24	15.57	0.000	31	48,264	买盘
14:03:21	15.57	0.000	81	126,104	买盘
14:03:18	15.57	0.000	1	1,557	买盘
14:03:15	15.57	0.000	3	4,671	买盘
14:03:12	15.57	0.000	93	144,731	买盘
14:03:09	15.57	0.000	126	196,001	买盘
14:03:06	15.57	0.010	24	37,364	买盘
14:03:02	15.56	0.000	20	31,119	买盘
14:02:57	15.56	0.000	5	7,779	买盘
14:02:54	15.56	0.010	16	24,896	买盘
14:02:52	15.55	-0.010	11	17,105	卖盘
14:02:49	15.56	0.010	20	31,120	买盘
14:02:45	15.55	-0.010	23	35,765	卖盘
14:02:42	15.56	0.000	12	18,668	买盘
14:02:39	15.56	0.000	13	20,228	买盘
14:02:36	15.56	0.000	30	46,669	买盘
14:02:33	15.56	0.000	87	135,312	买盘
14:02:27	15.56	0.000	22	34,214	买盘
14:02:21	15.56	0.010	24	37,320	买盘
14:02:18	15.55	0.010	1	1,555	买盘
14:02:15	15.54	0.000	2	3,108	卖盘
14:02:12	15.54	-0.010	54	83,939	卖盘
14:02:09	15.55	0.000	9	13,995	买盘
14:02:01	15.55	0.000	20	31,100	买盘
14:01:58	15.55	0.010	14	21,770	买盘
14:01:55	15.54	0.000	2	3,108	卖盘
14:01:51	15.54	-0.010	33	51,286	卖盘
14:01:42	15.55	0.010	5	7,775	买盘
14:01:39	15.54	-0.020	95	147,737	卖盘
14:01:27	15.56	0.000	4	6,224	买盘
14:01:21	15.56	0.000	7	10,887	买盘
14:01:18	15.56	0.010	211	328,242	买盘
14:01:15	15.55	-0.010	33	51,320	卖盘
14:01:09	15.56	0.010	8	12,447	买盘
14:01:05	15.55	0.000	7	10,885	卖盘
14:01:02	15.55	0.000	88	136,840	买盘
14:00:59	15.55	0.010	13	20,204	买盘
14:00:54	15.54	0.000	111	172,594	卖盘
14:00:52	15.54	0.000	2	3,108	卖盘
14:00:46	15.54	-0.010	213	331,409	卖盘
14:00:43	15.55	0.000	62	96,426	卖盘
14:00:40	15.55	0.000	16	24,880	卖盘
14:00:36	15.55	-0.010	54	83,970	卖盘
14:00:33	15.56	0.000	15	23,336	买盘
14:00:30	15.56	0.000	104	161,724	买盘
14:00:27	15.56	0.000	46	71,576	买盘
14:00:24	15.56	-0.010	5	7,780	中性盘
14:00:21	15.57	0.000	58	90,261	买盘
14:00:15	15.57	0.000	26	40,482	买盘
14:00:12	15.57	0.000	27	42,035	买盘
14:00:09	15.57	0.010	20	31,137	买盘
14:00:06	15.56	0.000	87	135,367	买盘
13:59:59	15.56	0.000	14	21,783	买盘
13:59:49	15.56	0.010	11	17,115	买盘
13:59:45	15.55	-0.010	8	12,440	卖盘
13:59:42	15.56	0.000	10	15,560	买盘
13:59:40	15.56	-0.010	337	524,383	卖盘
13:59:36	15.57	0.000	14	21,791	买盘
13:59:33	15.57	0.000	45	70,064	买盘
13:59:24	15.57	0.000	9	14,009	买盘
13:59:21	15.57	0.000	28	43,591	买盘
13:59:18	15.57	0.000	45	70,065	买盘
13:59:15	15.57	0.000	51	79,406	买盘
13:59:12	15.57	0.000	5	7,785	买盘
13:59:09	15.57	0.000	38	59,164	买盘
13:59:04	15.57	0.000	41	63,806	买盘
13:59:02	15.57	0.010	2	3,114	买盘
13:58:59	15.56	-0.010	671	1,044,742	卖盘
13:58:55	15.57	0.000	32	49,817	买盘
13:58:51	15.57	0.000	30	46,710	买盘
13:58:50	15.57	0.010	4	6,228	买盘
13:58:47	15.56	0.000	5	7,780	卖盘
13:58:43	15.56	-0.010	3	4,668	卖盘
13:58:40	15.57	0.000	33	51,374	买盘
13:58:36	15.57	0.010	13	20,231	买盘
13:58:33	15.56	0.000	22	34,234	卖盘
13:58:30	15.56	0.000	61	94,920	买盘
13:58:27	15.56	0.000	108	168,048	买盘
13:58:24	15.56	0.000	42	65,352	买盘
13:58:21	15.56	0.000	58	90,248	买盘
13:58:18	15.56	0.010	159	247,299	买盘
13:58:15	15.55	0.000	45	69,974	买盘
13:58:12	15.55	0.000	90	139,954	买盘
13:58:09	15.55	0.000	70	108,850	买盘
13:58:06	15.55	0.000	124	192,776	买盘
13:57:56	15.55	0.010	20	31,100	买盘
13:57:53	15.54	0.000	116	180,264	买盘
13:57:50	15.54	0.000	15	23,310	买盘
13:57:46	15.54	0.000	94	146,066	买盘
13:57:39	15.54	0.000	12	18,648	买盘
13:57:38	15.54	0.000	7	10,878	买盘
13:57:34	15.54	0.000	36	55,921	买盘
13:57:30	15.54	0.000	15	23,310	买盘
13:57:28	15.54	0.000	7	10,878	买盘
13:57:24	15.54	0.000	24	37,296	买盘
13:57:21	15.54	0.010	1	1,554	买盘
13:57:18	15.53	-0.010	2	3,107	卖盘
13:57:15	15.54	0.000	32	49,728	买盘
13:57:12	15.54	0.010	28	43,504	买盘
13:57:09	15.53	0.000	38	59,014	买盘
13:57:06	15.53	0.000	33	51,249	买盘
13:57:00	15.53	0.000	1	1,553	买盘
13:56:57	15.53	0.010	9	13,977	买盘
13:56:54	15.52	0.000	2	3,104	买盘
13:56:51	15.52	0.000	88	136,576	买盘
13:56:47	15.52	0.000	10	15,520	买盘
13:56:44	15.52	0.010	13	20,176	买盘
13:56:41	15.51	-0.010	10	15,510	卖盘
13:56:37	15.52	0.000	34	52,768	买盘
13:56:34	15.52	0.010	66	102,432	买盘
13:56:31	15.51	0.000	6	9,306	卖盘
13:56:29	15.51	-0.010	10	15,512	卖盘
13:56:24	15.52	0.000	20	31,037	买盘
13:56:22	15.52	0.000	14	21,726	买盘
13:56:18	15.52	0.000	5	7,760	买盘
13:56:15	15.52	0.000	32	49,663	买盘
13:56:12	15.52	0.000	206	319,712	买盘
13:56:09	15.52	0.000	6	9,312	买盘

历史数据下载

2021-03-04 2021-03-03 2021-03-02 2021-03-01 2021-02-26

主编信箱　热线:010-82558752　加入我们意见反馈　

横店东磁 (002056)

历史数据下载 横店东磁(002056) 成交明细

历史数据下载横店东磁(002056) 成交明细