网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

横店东磁 (002056)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.3 52周最低:9.28

历史数据下载 横店东磁(002056) 成交明细

日期:2021-03-05

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 15.44 0.000 102 157,430 买盘
14:56:54 15.44 0.010 189 291,711 买盘
14:56:51 15.43 0.000 71 109,553 卖盘
14:56:48 15.43 -0.010 717 1,106,990 卖盘
14:56:44 15.44 0.000 20 30,880 买盘
14:56:40 15.44 0.010 49 75,621 买盘
14:56:36 15.43 -0.010 129 199,103 卖盘
14:56:33 15.44 0.010 26 40,140 买盘
14:56:30 15.43 -0.010 24 37,042 卖盘
14:56:24 15.44 0.010 95 146,626 买盘
14:56:20 15.43 -0.010 83 128,089 卖盘
14:56:16 15.44 0.010 18 27,791 买盘
14:56:14 15.43 0.000 52 80,246 买盘
14:56:06 15.43 0.000 143 220,693 卖盘
14:56:01 15.43 0.000 44 67,904 买盘
14:55:58 15.43 0.000 59 91,063 卖盘
14:55:54 15.43 0.000 37 57,125 买盘
14:55:48 15.43 -0.010 72 111,164 卖盘
14:55:45 15.44 0.000 36 55,554 买盘
14:55:42 15.44 0.000 143 220,786 买盘
14:55:39 15.44 0.020 40 61,760 买盘
14:55:36 15.42 -0.020 313 482,942 卖盘
14:55:33 15.44 0.010 11 16,979 买盘
14:55:30 15.43 0.000 98 151,214 卖盘
14:55:24 15.43 -0.010 120 185,160 卖盘
14:55:21 15.44 0.010 16 24,697 买盘
14:55:16 15.43 0.000 30 46,290 卖盘
14:55:14 15.43 0.010 240 370,311 买盘
14:55:10 15.42 -0.010 144 222,077 卖盘
14:55:08 15.43 0.000 64 98,727 买盘
14:55:05 15.43 0.000 55 84,843 买盘
14:55:00 15.43 0.000 49 75,602 买盘
14:54:57 15.43 0.010 158 243,719 买盘
14:54:54 15.42 -0.010 74 114,167 卖盘
14:54:51 15.43 0.000 49 75,601 买盘
14:54:49 15.43 0.010 122 188,194 买盘
14:54:42 15.42 0.000 64 98,712 卖盘
14:54:39 15.42 0.000 154 237,539 卖盘
14:54:33 15.42 -0.020 108 166,584 卖盘
14:54:30 15.44 0.000 91 140,500 买盘
14:54:27 15.44 0.000 43 66,365 买盘
14:54:24 15.44 0.010 240 370,459 买盘
14:54:21 15.43 0.000 125 192,775 买盘
14:54:18 15.43 0.010 55 84,826 买盘
14:54:15 15.42 -0.010 35 53,999 卖盘
14:54:11 15.43 0.000 116 178,922 买盘
14:54:08 15.43 0.000 40 61,720 买盘
14:54:05 15.43 0.010 103 158,942 买盘
14:54:01 15.42 -0.010 146 225,154 卖盘
14:53:58 15.43 0.000 65 100,273 买盘
14:53:54 15.43 0.000 24 37,019 买盘
14:53:51 15.43 0.010 35 53,993 买盘
14:53:48 15.42 0.000 16 24,687 卖盘
14:53:45 15.42 0.000 64 98,703 卖盘
14:53:42 15.42 -0.020 16 24,684 卖盘
14:53:39 15.44 0.010 167 257,622 买盘
14:53:36 15.43 0.000 27 41,661 买盘
14:53:33 15.43 -0.010 119 183,627 卖盘
14:53:30 15.44 0.000 70 108,080 买盘
14:53:26 15.44 0.000 25 38,577 买盘
14:53:23 15.44 0.010 12 18,527 买盘
14:53:18 15.43 0.000 9 13,887 卖盘
14:53:14 15.43 -0.020 3 4,629 卖盘
14:53:11 15.45 0.000 29 44,801 买盘
14:53:08 15.45 0.020 188 290,144 买盘
14:53:04 15.43 -0.020 238 367,249 中性盘
14:53:01 15.45 0.020 67 103,385 买盘
14:52:58 15.43 0.000 28 43,205 卖盘
14:52:55 15.43 0.000 236 364,341 买盘
14:52:52 15.43 0.010 147 226,821 卖盘
14:52:49 15.42 -0.010 31 47,821 卖盘
14:52:45 15.43 0.000 103 158,931 买盘
14:52:42 15.43 0.000 13 20,059 买盘
14:52:39 15.43 0.000 36 55,548 买盘
14:52:36 15.43 -0.010 380 586,537 卖盘
14:52:33 15.44 0.000 392 605,621 卖盘
14:52:30 15.44 0.000 222 342,746 买盘
14:52:27 15.44 0.000 49 75,656 买盘
14:52:24 15.44 0.000 37 57,128 买盘
14:52:21 15.44 0.000 39 60,215 买盘
14:52:15 15.44 0.000 25 38,600 卖盘
14:52:11 15.44 0.000 129 199,180 卖盘
14:52:07 15.44 -0.010 11 16,986 卖盘
14:52:03 15.45 0.010 144 222,342 买盘
14:52:01 15.44 0.000 77 118,871 买盘
14:51:58 15.44 0.000 4 6,176 买盘
14:51:55 15.44 -0.010 42 64,860 买盘
14:51:52 15.45 0.000 27 41,715 买盘
14:51:49 15.45 0.000 259 399,944 买盘
14:51:45 15.45 0.010 88 135,940 买盘
14:51:42 15.44 -0.010 38 58,626 中性盘
14:51:39 15.45 0.020 788 1,214,696 买盘
14:51:36 15.43 -0.010 52 80,288 卖盘
14:51:33 15.44 0.000 111 171,297 卖盘
14:51:30 15.44 0.000 159 245,578 买盘
14:51:27 15.44 0.000 145 223,779 卖盘
14:51:24 15.44 0.000 34 52,495 买盘
14:51:21 15.44 0.000 40 61,760 买盘
14:51:15 15.45 0.010 119 183,794 买盘
14:51:09 15.44 -0.010 66 101,943 卖盘
14:51:03 15.45 0.000 165 254,881 买盘
14:51:01 15.45 0.000 165 254,925 买盘
14:50:58 15.45 0.000 1 1,545 买盘
14:50:55 15.45 0.000 63 97,331 买盘
14:50:52 15.45 0.000 14 21,637 卖盘
14:50:49 15.45 -0.030 10 15,450 卖盘
14:50:45 15.48 0.030 5 7,740 买盘
14:50:43 15.45 0.000 23 35,565 卖盘
14:50:39 15.45 0.000 12 18,535 买盘
14:50:36 15.45 0.000 8 12,364 卖盘
14:50:33 15.45 0.000 72 111,240 买盘
14:50:30 15.45 0.020 632 975,932 买盘
14:50:27 15.43 0.000 19 29,318 买盘
14:50:24 15.43 0.000 484 746,823 买盘
14:50:21 15.43 0.000 33 50,919 买盘
14:50:18 15.43 0.000 62 95,614 买盘
14:50:15 15.43 0.010 13 20,052 买盘
14:50:12 15.42 0.000 71 109,481 买盘
14:50:07 15.42 -0.010 34 52,439 中性盘
14:50:03 15.43 -0.010 203 313,376 卖盘
14:50:01 15.44 0.000 448 691,323 买盘
14:49:59 15.44 0.010 22 33,952 买盘
14:49:54 15.43 0.000 5 7,715 买盘
14:49:53 15.43 0.000 10 15,422 买盘
14:49:49 15.43 0.000 41 63,228 买盘
14:49:46 15.43 0.010 70 107,948 买盘
14:49:43 15.42 0.000 5 7,710 卖盘
14:49:39 15.42 -0.010 2 3,085 卖盘
14:49:37 15.43 0.000 8 12,339 卖盘
14:49:33 15.43 0.000 201 309,866 买盘
14:49:30 15.43 0.000 45 69,436 买盘
14:49:27 15.43 0.010 190 293,167 买盘
14:49:24 15.42 0.000 42 64,787 卖盘
14:49:21 15.42 0.000 7 10,793 买盘
14:49:18 15.42 0.010 6 9,252 中性盘
14:49:15 15.41 -0.010 10 15,411 卖盘
14:49:10 15.42 0.010 48 74,024 中性盘
14:49:05 15.41 0.000 362 557,842 买盘
14:49:02 15.41 0.000 59 90,919 买盘
14:48:59 15.41 -0.020 152 234,238 卖盘
14:48:56 15.43 0.030 208 320,851 买盘
14:48:53 15.40 -0.020 12 18,489 卖盘
14:48:49 15.42 0.010 8 12,334 中性盘
14:48:46 15.41 -0.020 17 26,203 卖盘
14:48:43 15.43 0.010 49 75,545 买盘
14:48:40 15.42 0.020 79 121,756 买盘
14:48:36 15.40 -0.010 39 60,071 卖盘
14:48:34 15.41 -0.010 448 690,938 中性盘
14:48:30 15.42 0.010 56 86,325 买盘
14:48:27 15.41 0.000 40 61,622 卖盘
14:48:24 15.41 0.000 167 257,348 买盘
14:48:18 15.41 -0.010 443 682,668 卖盘
14:48:15 15.42 0.010 40 61,677 买盘
14:48:09 15.41 -0.010 17 26,206 卖盘
14:48:03 15.42 0.000 54 83,298 卖盘
14:47:59 15.42 0.000 119 183,499 卖盘
14:47:56 15.42 0.000 91 140,327 卖盘
14:47:53 15.42 0.000 138 212,796 卖盘
14:47:50 15.42 0.000 60 92,520 卖盘
14:47:46 15.42 0.000 27 41,634 卖盘
14:47:43 15.42 0.010 147 226,667 买盘
14:47:40 15.41 0.000 18 27,741 卖盘
14:47:37 15.41 -0.010 77 118,679 卖盘
14:47:34 15.42 -0.010 26 40,092 买盘
14:47:30 15.43 0.000 40 61,720 买盘
14:47:27 15.43 0.000 17 26,214 买盘
14:47:24 15.43 0.010 76 117,174 买盘
14:47:18 15.42 0.000 16 24,672 买盘
14:47:15 15.42 -0.010 144 222,178 中性盘
14:47:09 15.43 -0.010 550 848,137 卖盘
14:47:03 15.44 0.010 16 24,704 买盘
14:47:00 15.43 0.000 28 43,206 卖盘
14:46:57 15.43 0.000 122 188,193 买盘
14:46:50 15.43 0.010 3 4,629 买盘
14:46:47 15.42 -0.010 86 132,697 卖盘
14:46:43 15.43 0.000 93 143,471 买盘
14:46:40 15.43 0.000 67 103,381 买盘
14:46:37 15.43 0.000 95 146,574 买盘
14:46:33 15.43 0.000 81 124,976 买盘
14:46:30 15.43 0.000 85 131,071 买盘
14:46:27 15.43 0.000 31 47,833 买盘
14:46:24 15.43 -0.010 76 117,268 卖盘
14:46:22 15.44 0.000 197 303,979 买盘
14:46:18 15.44 0.010 80 123,511 买盘
14:46:09 15.43 -0.010 31 47,833 卖盘
14:46:06 15.44 0.010 248 382,782 买盘
14:46:03 15.43 0.000 3 4,629 卖盘
14:45:59 15.43 0.000 1 1,543 卖盘
14:45:54 15.43 0.010 49 75,580 买盘
14:45:48 15.45 0.030 46 71,054 买盘
14:45:44 15.42 -0.020 9 13,878 卖盘
14:45:41 15.44 0.020 45 69,466 中性盘
14:45:37 15.42 -0.030 59 91,012 卖盘
14:45:35 15.45 0.030 3 4,632 买盘
14:45:31 15.42 -0.020 26 40,141 卖盘
14:45:28 15.44 0.020 59 91,040 买盘
14:45:25 15.42 -0.010 29 44,759 卖盘
14:45:22 15.43 -0.010 41 63,296 卖盘
14:45:19 15.44 0.000 554 854,354 买盘
14:45:15 15.44 -0.010 111 171,331 卖盘
14:45:13 15.45 0.000 5 7,725 买盘
14:45:09 15.45 0.000 34 52,510 买盘
14:45:06 15.45 0.000 48 74,160 买盘
14:45:03 15.45 -0.010 169 261,120 卖盘
14:45:00 15.46 -0.010 55 84,998 买盘
14:44:57 15.47 0.020 1 1,547 买盘
14:44:54 15.45 -0.020 36 55,656 卖盘
14:44:51 15.47 0.020 10 15,470 买盘
14:44:48 15.45 -0.010 34 52,544 卖盘
14:44:45 15.46 0.000 168 259,731 卖盘
14:44:42 15.46 -0.010 43 66,478 卖盘
14:44:38 15.47 -0.010 157 242,891 卖盘
14:44:34 15.48 0.000 10 15,487 卖盘
14:44:31 15.48 -0.010 470 727,945 卖盘
14:44:29 15.49 -0.010 65 100,786 卖盘
14:44:26 15.50 0.000 123 190,650 卖盘
14:44:22 15.50 0.000 15 23,250 卖盘
14:44:19 15.50 0.000 10 15,500 卖盘
14:44:16 15.50 0.010 71 110,050 买盘
14:44:13 15.49 -0.010 1 1,549 卖盘
14:44:06 15.50 0.000 82 127,102 卖盘
14:44:03 15.50 0.000 71 110,086 卖盘
14:44:00 15.50 0.010 2 3,100 中性盘
14:43:57 15.49 -0.020 34 52,725 卖盘
14:43:54 15.51 0.010 64 99,207 买盘
14:43:51 15.50 0.010 20 30,995 买盘
14:43:48 15.49 -0.020 51 79,020 卖盘
14:43:42 15.51 0.010 13 20,161 买盘
14:43:39 15.50 0.000 134 207,700 买盘
14:43:36 15.50 0.000 3 4,650 买盘
14:43:31 15.50 0.000 10 15,503 卖盘
14:43:29 15.50 -0.010 6 9,301 卖盘
14:43:26 15.51 0.000 10 15,501 买盘
14:43:22 15.51 0.010 406 629,406 买盘
14:43:19 15.50 -0.010 8 12,401 卖盘
14:43:16 15.51 0.000 92 142,692 卖盘
14:43:14 15.51 0.000 74 114,771 买盘
14:43:10 15.51 0.010 2 3,102 中性盘
14:43:07 15.50 -0.010 24 37,219 卖盘
14:43:04 15.51 0.000 11 17,061 卖盘
14:43:00 15.51 0.000 53 82,204 卖盘
14:42:57 15.51 0.000 82 127,162 买盘
14:42:54 15.51 0.000 50 77,550 买盘
14:42:51 15.51 0.010 168 260,592 买盘
14:42:48 15.50 -0.020 50 77,534 卖盘
14:42:45 15.52 0.010 36 55,837 买盘
14:42:42 15.51 -0.010 5 7,755 卖盘
14:42:39 15.52 0.000 2 3,104 买盘
14:42:36 15.52 -0.010 2 3,103 买盘
14:42:33 15.53 0.020 230 357,179 买盘
14:42:23 15.51 0.010 29 44,979 中性盘
14:42:19 15.50 -0.010 51 79,095 卖盘
14:42:17 15.51 -0.020 34 52,734 卖盘
14:42:13 15.53 0.020 28 43,460 买盘
14:42:10 15.51 -0.010 74 114,836 卖盘
14:42:07 15.52 0.000 2 3,104 中性盘
14:42:03 15.52 0.010 11 17,073 中性盘
14:42:01 15.51 0.000 18 27,915 买盘
14:41:55 15.51 0.000 2 3,101 买盘
14:41:51 15.51 0.010 19 29,464 买盘
14:41:48 15.50 0.000 29 44,950 买盘
14:41:45 15.50 0.000 45 69,750 买盘
14:41:41 15.50 0.000 137 212,480 买盘
14:41:36 15.50 0.000 46 71,283 买盘
14:41:31 15.50 0.010 22 34,093 买盘
14:41:28 15.49 -0.010 10 15,490 卖盘
14:41:24 15.50 0.010 15 23,238 买盘
14:41:17 15.49 -0.010 2 3,099 卖盘
14:41:14 15.50 0.010 337 522,089 买盘
14:41:11 15.49 0.000 1 1,549 买盘
14:41:07 15.49 0.010 70 108,429 买盘
14:41:04 15.48 -0.010 28 43,344 卖盘
14:41:01 15.49 0.010 49 75,899 买盘
14:40:58 15.48 0.000 39 60,372 卖盘
14:40:55 15.48 -0.010 66 102,182 中性盘
14:40:48 15.49 0.010 29 44,901 买盘
14:40:42 15.48 -0.010 23 35,613 卖盘
14:40:39 15.49 0.000 34 52,652 买盘
14:40:36 15.49 0.010 36 55,737 买盘
14:40:33 15.48 0.000 58 89,783 买盘
14:40:30 15.48 -0.010 16 24,762 买盘
14:40:27 15.49 0.000 1 1,549 买盘
14:40:24 15.49 0.030 31 47,992 买盘
14:40:21 15.46 -0.010 94 145,714 卖盘
14:40:17 15.47 0.010 4 6,188 卖盘
14:40:14 15.46 -0.020 291 450,826 卖盘
14:40:10 15.48 0.000 142 219,433 买盘
14:40:07 15.48 -0.010 175 270,900 卖盘
14:40:04 15.49 0.010 9 13,938 买盘
14:40:01 15.48 0.000 1 1,548 卖盘
14:39:58 15.48 -0.020 7 10,836 中性盘
14:39:55 15.50 0.020 121 187,268 买盘
14:39:52 15.48 -0.020 10 15,475 中性盘
14:39:48 15.50 0.010 80 123,970 买盘
14:39:45 15.49 0.020 15 23,235 买盘
14:39:42 15.47 0.010 44 68,094 买盘
14:39:39 15.46 -0.030 40 61,903 卖盘
14:39:36 15.49 0.010 135 209,045 买盘
14:39:33 15.48 -0.010 212 327,825 中性盘
14:39:30 15.49 0.000 18 27,868 买盘
14:39:27 15.49 0.010 146 225,892 买盘
14:39:24 15.48 0.000 164 253,754 买盘
14:39:20 15.48 0.010 2 3,096 中性盘
14:39:16 15.47 0.000 12 18,564 卖盘
14:39:14 15.47 0.000 14 21,671 卖盘
14:39:11 15.47 -0.020 86 133,181 卖盘
14:39:07 15.49 0.000 154 238,358 买盘
14:39:04 15.49 0.010 41 63,495 买盘
14:39:01 15.48 0.010 30 46,435 买盘
14:38:58 15.47 0.000 129 199,571 买盘
14:38:54 15.47 0.010 127 196,319 买盘
14:38:51 15.46 0.000 101 156,141 买盘
14:38:48 15.46 0.010 3 4,638 买盘
14:38:45 15.45 0.000 84 129,840 卖盘
14:38:42 15.45 0.000 38 58,721 卖盘
14:38:39 15.45 0.000 3 4,635 买盘
14:38:36 15.45 0.000 14 21,630 买盘
14:38:33 15.45 0.000 283 437,177 买盘
14:38:30 15.45 0.000 31 47,893 买盘
14:38:27 15.45 0.000 11 16,994 买盘
14:38:24 15.45 0.010 358 552,759 买盘
14:38:19 15.44 0.000 64 98,816 买盘
14:38:15 15.44 0.000 15 23,159 买盘
14:38:11 15.44 0.000 10 15,440 买盘
14:38:08 15.44 0.020 106 163,483 买盘
14:38:05 15.42 -0.020 35 53,999 卖盘
14:38:01 15.44 0.010 40 61,711 买盘
14:37:58 15.43 0.010 45 69,424 买盘
14:37:55 15.42 -0.010 18 27,770 卖盘
14:37:51 15.43 0.000 73 112,639 卖盘
14:37:48 15.43 -0.010 21 32,403 卖盘
14:37:42 15.44 0.010 126 194,434 买盘
14:37:39 15.43 0.000 2 3,086 卖盘
14:37:33 15.43 0.000 29 44,775 卖盘
14:37:30 15.43 0.000 30 46,290 卖盘
14:37:27 15.43 -0.010 4 6,174 卖盘
14:37:24 15.44 0.000 1 1,544 买盘
14:37:21 15.44 0.000 9 13,888 买盘
14:37:18 15.44 0.010 89 137,324 买盘
14:37:15 15.43 -0.010 48 74,094 卖盘
14:37:09 15.44 0.000 20 30,870 买盘
14:37:07 15.44 0.000 55 84,920 买盘
14:37:04 15.44 0.000 20 30,880 买盘
14:37:01 15.44 0.000 11 16,966 买盘
14:36:58 15.44 0.020 26 40,098 买盘
14:36:55 15.42 0.000 93 143,480 卖盘
14:36:51 15.42 -0.010 174 268,450 卖盘
14:36:48 15.43 0.010 100 154,195 买盘
14:36:41 15.42 0.000 1 1,542 卖盘
14:36:36 15.42 0.000 47 72,474 卖盘
14:36:30 15.42 0.000 24 37,014 买盘
14:36:27 15.42 0.010 47 72,447 买盘
14:36:24 15.41 0.000 85 131,047 卖盘
14:36:21 15.41 0.000 23 35,463 卖盘
14:36:18 15.41 0.000 32 49,323 卖盘
14:36:15 15.41 -0.020 116 178,871 卖盘
14:36:08 15.43 0.010 38 58,606 买盘
14:36:02 15.42 -0.010 16 24,672 卖盘
14:35:58 15.43 0.010 57 87,895 买盘
14:35:55 15.42 0.000 62 95,604 卖盘
14:35:52 15.42 0.000 41 63,225 卖盘
14:35:48 15.42 0.000 113 174,246 卖盘
14:35:46 15.42 0.000 29 44,724 卖盘
14:35:42 15.42 0.000 69 106,398 卖盘
14:35:39 15.42 0.000 2 3,084 卖盘
14:35:36 15.42 0.000 134 206,637 卖盘
14:35:33 15.42 0.000 8 12,336 卖盘
14:35:30 15.42 0.000 55 84,844 卖盘
14:35:27 15.42 -0.010 12 18,513 卖盘
14:35:24 15.43 0.000 64 98,718 买盘
14:35:21 15.43 0.010 16 24,688 卖盘
14:35:18 15.42 0.000 176 271,572 卖盘
14:35:15 15.42 -0.010 100 154,235 卖盘
14:35:12 15.43 -0.010 16 24,703 卖盘
14:35:08 15.44 0.000 4 6,176 买盘
14:35:05 15.44 0.000 334 515,452 卖盘
14:35:01 15.44 -0.010 86 132,802 卖盘
14:34:58 15.45 0.000 4 6,178 买盘
14:34:55 15.45 0.000 63 97,322 买盘
14:34:52 15.45 0.000 1 1,545 买盘
14:34:49 15.45 0.000 188 290,460 卖盘
14:34:46 15.45 0.000 169 261,129 卖盘
14:34:42 15.45 -0.010 25 38,626 卖盘
14:34:38 15.46 0.010 12 18,547 买盘
14:34:33 15.45 -0.010 227 350,935 卖盘
14:34:27 15.46 0.000 35 54,110 卖盘
14:34:21 15.47 0.000 317 490,398 卖盘
14:34:18 15.47 0.000 80 123,770 卖盘
14:34:15 15.47 -0.010 10 15,470 卖盘
14:34:11 15.48 0.000 38 58,801 买盘
14:34:07 15.48 0.000 6 9,288 买盘
14:34:04 15.48 0.010 17 26,316 买盘
14:34:01 15.47 -0.010 16 24,757 卖盘
14:33:58 15.48 0.000 36 55,728 买盘
14:33:55 15.48 0.010 24 37,146 买盘
14:33:52 15.47 -0.010 58 89,761 卖盘
14:33:49 15.48 0.000 49 75,848 买盘
14:33:45 15.48 0.000 7 10,836 买盘
14:33:39 15.48 0.000 3 4,644 买盘
14:33:36 15.48 0.000 46 71,202 买盘
14:33:33 15.48 0.000 40 61,920 买盘
14:33:30 15.48 0.010 11 17,028 买盘
14:33:27 15.47 -0.010 24 37,129 卖盘
14:33:24 15.48 0.010 92 142,372 买盘
14:33:21 15.47 -0.010 11 17,027 卖盘
14:33:15 15.48 0.000 35 54,180 买盘
14:33:11 15.48 0.000 7 10,836 卖盘
14:33:07 15.48 -0.010 50 77,400 卖盘
14:33:05 15.49 0.000 56 86,717 买盘
14:32:57 15.49 0.010 39 60,391 买盘
14:32:54 15.48 -0.010 215 332,820 卖盘
14:32:52 15.49 0.000 2 3,097 买盘
14:32:48 15.49 0.000 90 139,421 卖盘
14:32:45 15.49 0.000 2 3,099 卖盘
14:32:42 15.49 0.000 13 20,139 卖盘
14:32:39 15.49 0.000 31 48,019 卖盘
14:32:36 15.49 -0.010 11 17,039 卖盘
14:32:33 15.50 0.010 65 100,689 买盘
14:32:27 15.49 0.000 5 7,749 卖盘
14:32:24 15.49 -0.010 43 66,614 卖盘
14:32:21 15.50 0.010 40 62,000 买盘
14:32:18 15.49 0.000 174 269,585 卖盘
14:32:13 15.49 -0.010 91 140,967 卖盘
14:32:08 15.50 0.010 2 3,100 买盘
14:32:03 15.49 -0.010 89 137,861 卖盘
14:31:57 15.50 0.010 23 35,632 买盘
14:31:55 15.49 0.000 23 35,645 卖盘
14:31:45 15.49 0.000 80 123,872 卖盘
14:31:42 15.49 0.010 17 26,332 买盘
14:31:39 15.48 0.000 11 17,028 卖盘
14:31:36 15.48 0.000 156 241,534 卖盘
14:31:33 15.48 0.000 4 6,192 卖盘
14:31:30 15.48 0.000 30 46,442 卖盘
14:31:27 15.48 0.010 14 21,731 买盘
14:31:24 15.47 0.000 4 6,188 卖盘
14:31:21 15.47 0.000 26 40,222 卖盘
14:31:18 15.47 -0.010 96 148,583 卖盘
14:31:15 15.48 0.010 27 41,796 买盘
14:31:11 15.47 0.000 17 26,304 卖盘
14:31:08 15.47 0.000 2 3,094 卖盘
14:31:05 15.47 0.000 87 134,589 卖盘
14:31:01 15.47 -0.010 87 134,629 卖盘
14:30:58 15.48 -0.010 10 15,480 买盘
14:30:55 15.49 0.020 352 545,081 买盘
14:30:52 15.47 -0.010 22 34,054 卖盘
14:30:49 15.48 0.000 40 61,920 卖盘
14:30:45 15.48 0.000 41 63,458 卖盘
14:30:42 15.48 -0.010 27 41,793 卖盘
14:30:39 15.49 0.010 20 30,961 买盘
14:30:36 15.48 -0.010 155 239,940 卖盘
14:30:33 15.49 0.000 2 3,098 买盘
14:30:30 15.49 0.010 38 58,862 卖盘
14:30:27 15.48 -0.010 44 68,182 卖盘
14:30:24 15.49 -0.010 103 159,630 卖盘
14:30:21 15.50 -0.010 612 948,605 卖盘
14:30:18 15.51 0.000 75 116,296 卖盘
14:30:15 15.51 -0.010 616 955,667 卖盘
14:30:12 15.52 0.000 318 493,536 卖盘
14:30:09 15.52 -0.020 330 512,496 卖盘
14:30:05 15.54 -0.010 7 10,878 卖盘
14:30:02 15.55 0.010 99 153,800 买盘
14:29:59 15.54 0.000 42 65,268 卖盘
14:29:55 15.54 -0.010 1 1,554 卖盘
14:29:53 15.55 0.000 6 9,327 买盘
14:29:50 15.55 0.020 48 74,597 买盘
14:29:46 15.53 -0.020 28 43,487 卖盘
14:29:43 15.55 0.010 60 93,231 买盘
14:29:39 15.54 -0.010 174 270,396 卖盘
14:29:36 15.55 0.010 113 175,637 买盘
14:29:33 15.54 -0.010 72 111,888 卖盘
14:29:27 15.55 0.010 1 1,555 买盘
14:29:24 15.54 0.000 32 49,728 卖盘
14:29:18 15.54 -0.010 47 73,049 卖盘
14:29:15 15.55 0.000 32 49,762 卖盘
14:29:12 15.55 -0.010 41 63,755 卖盘
14:29:09 15.56 0.010 21 32,657 买盘
14:29:06 15.55 0.000 114 177,270 卖盘
14:28:58 15.55 0.000 4 6,220 卖盘
14:28:56 15.55 0.000 22 34,210 卖盘
14:28:53 15.55 -0.010 28 43,567 卖盘
14:28:50 15.56 0.000 6 9,333 买盘
14:28:47 15.56 0.010 104 161,820 买盘
14:28:43 15.55 0.000 33 51,315 卖盘
14:28:39 15.55 0.000 13 20,215 卖盘
14:28:37 15.55 0.000 1 1,555 卖盘
14:28:34 15.55 0.000 44 68,432 卖盘
14:28:30 15.55 -0.010 1 1,555 卖盘
14:28:24 15.56 0.000 13 20,228 卖盘
14:28:21 15.56 0.000 34 52,905 卖盘
14:28:18 15.56 0.000 10 15,560 卖盘
14:28:15 15.56 0.000 5 7,780 卖盘
14:28:12 15.56 0.000 51 79,338 买盘
14:28:09 15.56 0.000 11 17,116 买盘
14:28:03 15.56 0.000 26 40,438 买盘
14:28:00 15.56 0.010 16 24,896 买盘
14:27:56 15.55 0.000 4 6,220 买盘
14:27:53 15.55 0.000 88 136,888 买盘
14:27:49 15.55 -0.010 123 191,265 卖盘
14:27:47 15.56 0.010 36 56,016 买盘
14:27:40 15.55 0.000 64 99,521 卖盘
14:27:33 15.55 -0.010 22 34,225 卖盘
14:27:24 15.56 0.000 8 12,448 买盘
14:27:21 15.56 0.000 28 43,568 买盘
14:27:09 15.56 -0.030 41 63,832 卖盘
14:27:03 15.59 0.010 27 42,070 买盘
14:27:00 15.58 0.020 13 20,231 买盘
14:26:57 15.56 -0.020 1 1,556 买盘
14:26:50 15.58 0.000 1 1,558 买盘
14:26:47 15.58 0.000 35 54,513 买盘
14:26:44 15.58 0.020 136 211,727 买盘
14:26:40 15.56 0.000 23 35,788 卖盘
14:26:36 15.56 0.000 57 88,695 卖盘
14:26:21 15.56 0.010 10 15,560 买盘
14:26:19 15.55 -0.010 10 15,550 卖盘
14:26:15 15.56 0.010 61 94,915 买盘
14:26:12 15.55 0.000 73 113,515 买盘
14:26:09 15.55 0.000 1 1,555 买盘
14:26:06 15.55 0.010 12 18,658 买盘
14:26:03 15.54 -0.010 21 32,634 卖盘
14:25:57 15.55 0.010 9 13,995 买盘
14:25:54 15.54 0.000 4 6,216 买盘
14:25:50 15.54 0.000 30 46,634 卖盘
14:25:44 15.54 -0.020 15 23,303 卖盘
14:25:41 15.56 0.020 3 4,666 买盘
14:25:38 15.54 0.000 15 23,314 卖盘
14:25:34 15.54 0.000 13 20,202 卖盘
14:25:32 15.54 0.000 2 3,108 卖盘
14:25:27 15.54 0.000 21 32,636 卖盘
14:25:24 15.54 0.000 91 141,414 买盘
14:25:21 15.54 0.010 12 18,648 买盘
14:25:19 15.53 0.000 1 1,553 卖盘
14:25:16 15.53 0.000 3 4,661 卖盘
14:25:12 15.53 -0.010 31 48,143 卖盘
14:25:09 15.54 0.000 7 10,876 买盘
14:25:06 15.54 -0.020 340 528,676 卖盘
14:25:03 15.56 0.000 4 6,224 卖盘
14:24:57 15.56 0.000 20 31,120 卖盘
14:24:54 15.56 0.000 7 10,898 卖盘
14:24:48 15.56 0.000 6 9,336 卖盘
14:24:42 15.56 -0.010 100 155,600 卖盘
14:24:39 15.57 0.000 20 31,131 买盘
14:24:35 15.57 0.000 5 7,785 买盘
14:24:32 15.57 -0.010 52 80,964 卖盘
14:24:29 15.58 0.010 11 17,138 买盘
14:24:23 15.57 -0.010 1 1,557 卖盘
14:24:16 15.58 0.000 48 74,784 卖盘
14:24:13 15.58 0.000 3 4,674 卖盘
14:24:10 15.58 0.000 13 20,254 卖盘
14:24:03 15.58 0.000 35 54,503 买盘
14:24:00 15.58 -0.010 51 79,444 卖盘
14:23:57 15.59 0.020 3 4,677 买盘
14:23:54 15.57 -0.020 8 12,467 卖盘
14:23:51 15.59 0.000 41 63,883 买盘
14:23:45 15.59 0.010 36 56,063 买盘
14:23:42 15.58 0.000 12 18,696 买盘
14:23:39 15.58 0.000 23 35,834 买盘
14:23:36 15.58 0.000 58 90,364 买盘
14:23:31 15.58 -0.010 54 84,124 卖盘
14:23:29 15.59 0.000 47 73,227 买盘
14:23:20 15.59 -0.020 11 17,149 买盘
14:23:07 15.61 0.040 278 433,504 买盘
14:23:03 15.57 0.000 16 24,912 卖盘
14:23:00 15.57 0.000 10 15,570 卖盘
14:22:57 15.57 0.000 6 9,342 卖盘
14:22:54 15.57 -0.010 40 62,280 卖盘
14:22:51 15.58 0.010 10 15,578 买盘
14:22:48 15.57 0.000 43 66,951 买盘
14:22:45 15.57 0.000 2 3,114 买盘
14:22:39 15.57 0.010 63 98,069 买盘
14:22:36 15.56 -0.010 173 269,188 卖盘
14:22:26 15.57 -0.010 18 28,026 卖盘
14:22:20 15.58 0.010 32 49,844 买盘
14:22:16 15.57 0.000 29 45,153 买盘
14:22:14 15.57 0.000 70 108,989 买盘
14:22:10 15.57 -0.010 76 118,332 卖盘
14:22:07 15.58 0.000 18 28,042 买盘
14:22:03 15.58 0.000 16 24,928 买盘
14:22:00 15.58 0.010 6 9,348 买盘
14:21:58 15.57 0.000 12 18,684 卖盘
14:21:54 15.57 -0.010 2 3,114 卖盘
14:21:51 15.58 0.000 157 244,355 买盘
14:21:48 15.58 0.010 2 3,116 买盘
14:21:42 15.57 0.000 9 14,020 卖盘
14:21:39 15.57 -0.010 6 9,342 卖盘
14:21:33 15.58 0.010 4 6,232 买盘
14:21:29 15.57 0.010 3 4,671 买盘
14:21:25 15.56 0.000 155 241,330 卖盘
14:21:14 15.56 0.000 10 15,560 卖盘
14:21:10 15.56 0.000 12 18,667 买盘
14:21:07 15.56 0.010 1 1,556 买盘
14:21:03 15.55 0.000 77 119,735 卖盘
14:21:01 15.55 0.000 50 77,750 卖盘
14:20:57 15.55 0.000 12 18,671 卖盘
14:20:54 15.55 0.000 37 57,535 卖盘
14:20:51 15.55 -0.010 27 41,987 卖盘
14:20:48 15.56 0.010 1 1,556 买盘
14:20:45 15.55 0.000 5 7,775 卖盘
14:20:42 15.55 0.000 41 63,773 卖盘
14:20:39 15.55 -0.020 336 522,875 卖盘
14:20:36 15.57 -0.020 432 672,859 卖盘
14:20:33 15.59 -0.010 41 63,919 卖盘
14:20:30 15.60 -0.020 389 606,927 卖盘
14:20:27 15.62 0.010 28 43,712 买盘
14:20:19 15.61 -0.010 69 107,709 卖盘
14:20:17 15.62 0.010 27 42,164 买盘
14:20:14 15.61 0.000 60 93,660 买盘
14:20:10 15.61 0.010 16 24,976 买盘
14:20:07 15.60 0.000 29 45,259 卖盘
14:20:04 15.60 -0.010 11 17,160 卖盘
14:20:01 15.61 0.000 5 7,805 买盘
14:19:58 15.61 0.000 88 137,368 买盘
14:19:54 15.61 0.000 5 7,805 买盘
14:19:51 15.61 0.000 12 18,732 买盘
14:19:48 15.61 0.000 17 26,537 买盘
14:19:45 15.61 0.010 59 92,098 买盘
14:19:42 15.60 -0.010 30 46,812 卖盘
14:19:39 15.61 0.010 10 15,605 买盘
14:19:36 15.60 -0.010 1 1,560 卖盘
14:19:33 15.61 0.010 15 23,409 买盘
14:19:27 15.60 -0.010 5 7,800 卖盘
14:19:24 15.61 0.000 30 46,830 买盘
14:19:19 15.61 0.000 6 9,363 买盘
14:19:17 15.61 0.010 50 78,024 买盘
14:19:14 15.60 -0.010 10 15,600 卖盘
14:19:11 15.61 0.010 6 9,365 买盘
14:19:07 15.60 0.010 37 57,719 买盘
14:19:04 15.59 -0.010 35 54,598 卖盘
14:19:01 15.60 -0.010 6 9,360 卖盘
14:18:58 15.61 0.010 81 126,361 买盘
14:18:54 15.60 0.000 50 77,993 买盘
14:18:48 15.60 0.010 14 21,840 买盘
14:18:45 15.59 -0.010 3 4,677 卖盘
14:18:42 15.60 0.010 11 17,160 买盘
14:18:39 15.59 -0.010 30 46,775 卖盘
14:18:36 15.60 0.010 10 15,600 买盘
14:18:33 15.59 -0.010 1 1,559 卖盘
14:18:30 15.60 0.000 35 54,577 买盘
14:18:27 15.60 0.000 18 28,067 买盘
14:18:24 15.60 0.000 9 14,040 买盘
14:18:20 15.60 0.010 15 23,395 买盘
14:18:17 15.59 -0.010 210 327,590 卖盘
14:18:14 15.60 0.000 25 39,000 买盘
14:18:11 15.60 0.000 9 14,040 买盘
14:18:04 15.60 0.000 41 63,970 卖盘
14:18:01 15.60 0.000 83 129,465 卖盘
14:17:58 15.60 -0.010 31 48,361 卖盘
14:17:54 15.61 0.000 37 57,727 买盘
14:17:51 15.61 0.010 15 23,415 买盘
14:17:48 15.60 0.000 21 32,761 卖盘
14:17:45 15.60 -0.010 11 17,161 卖盘
14:17:42 15.61 0.010 18 28,093 买盘
14:17:39 15.60 -0.010 2 3,121 卖盘
14:17:36 15.61 0.010 27 42,135 买盘
14:17:33 15.60 -0.010 100 156,000 卖盘
14:17:30 15.61 0.010 31 48,385 买盘
14:17:27 15.60 0.000 34 53,049 卖盘
14:17:24 15.60 0.000 5 7,800 卖盘
14:17:20 15.60 -0.010 15 23,400 卖盘
14:17:17 15.61 0.010 5 7,805 买盘
14:17:11 15.60 0.000 12 18,730 卖盘
14:17:06 15.60 0.000 14 21,844 卖盘
14:17:04 15.60 0.000 6 9,360 卖盘
14:17:01 15.60 0.000 193 301,080 买盘
14:16:57 15.60 0.000 19 29,640 买盘
14:16:55 15.60 0.000 42 65,520 买盘
14:16:51 15.60 0.000 5 7,800 买盘
14:16:48 15.60 0.000 9 14,040 买盘
14:16:45 15.60 0.000 91 141,965 卖盘
14:16:42 15.60 -0.010 1 1,560 卖盘
14:16:39 15.61 0.000 121 188,881 买盘
14:16:36 15.61 0.010 10 15,605 买盘
14:16:33 15.60 -0.010 5 7,800 卖盘
14:16:30 15.61 0.010 13 20,290 买盘
14:16:27 15.60 0.000 6 9,356 买盘
14:16:24 15.60 0.000 287 447,715 买盘
14:16:21 15.60 0.020 91 141,948 买盘
14:16:18 15.58 -0.020 79 123,102 卖盘
14:16:14 15.60 0.000 79 123,240 买盘
14:16:08 15.60 0.020 68 106,047 买盘
14:16:05 15.58 -0.020 10 15,580 卖盘
14:16:01 15.60 0.010 10 15,594 买盘
14:15:58 15.59 0.000 29 45,192 买盘
14:15:54 15.59 0.010 113 176,167 买盘
14:15:48 15.58 -0.010 7 10,905 买盘
14:15:45 15.59 0.010 10 15,579 买盘
14:15:42 15.58 0.010 42 65,414 买盘
14:15:39 15.57 -0.010 20 31,140 卖盘
14:15:36 15.58 0.010 168 261,498 买盘
14:15:33 15.57 0.000 45 70,066 买盘
14:15:30 15.57 0.000 186 289,590 买盘
14:15:27 15.57 0.010 116 180,612 买盘
14:15:24 15.56 -0.010 19 29,581 卖盘
14:15:21 15.57 0.000 103 160,369 买盘
14:15:18 15.57 0.010 17 26,469 买盘
14:15:14 15.56 0.010 18 28,008 买盘
14:15:04 15.55 0.000 13 20,215 买盘
14:15:01 15.55 0.010 5 7,775 中性盘
14:14:57 15.54 -0.030 2 3,109 卖盘
14:14:55 15.57 0.020 17 26,455 买盘
14:14:52 15.55 -0.020 43 66,865 卖盘
14:14:49 15.57 0.000 7 10,899 买盘
14:14:45 15.57 0.000 32 49,824 中性盘
14:14:39 15.57 0.000 36 56,037 卖盘
14:14:36 15.57 0.000 134 208,648 卖盘
14:14:33 15.57 -0.010 9 14,016 卖盘
14:14:30 15.58 0.000 53 82,545 买盘
14:14:24 15.58 0.000 38 59,191 买盘
14:14:21 15.58 -0.010 53 82,574 卖盘
14:14:18 15.59 0.000 40 62,350 买盘
14:14:11 15.59 0.000 66 102,863 买盘
14:14:08 15.59 0.000 140 218,260 买盘
14:14:05 15.59 0.000 180 280,543 买盘
14:14:02 15.59 0.010 15 23,385 买盘
14:13:58 15.58 0.010 21 32,718 买盘
14:13:54 15.57 -0.020 25 38,925 卖盘
14:13:48 15.59 0.010 3 4,676 买盘
14:13:45 15.58 0.010 3 4,676 中性盘
14:13:42 15.57 0.000 1 1,557 卖盘
14:13:39 15.57 0.000 3 4,671 卖盘
14:13:36 15.57 0.000 295 459,624 卖盘
14:13:33 15.57 0.010 197 306,729 买盘
14:13:30 15.56 0.000 89 138,484 买盘
14:13:27 15.56 0.010 100 155,600 买盘
14:13:24 15.55 -0.010 14 21,771 卖盘
14:13:21 15.56 0.010 6 9,336 买盘
14:13:15 15.55 0.010 25 38,875 卖盘
14:13:10 15.54 -0.010 11 17,100 卖盘
14:13:08 15.55 0.000 23 35,776 卖盘
14:13:04 15.55 0.000 56 87,080 买盘
14:13:00 15.55 0.010 10 15,550 买盘
14:12:57 15.54 -0.010 24 37,308 卖盘
14:12:51 15.55 0.000 14 21,770 买盘
14:12:48 15.55 0.000 6 9,330 买盘
14:12:39 15.55 0.000 116 180,374 买盘
14:12:36 15.55 0.020 100 155,456 买盘
14:12:33 15.53 0.010 6 9,318 买盘
14:12:30 15.52 -0.010 28 43,481 卖盘
14:12:27 15.53 0.000 9 13,977 买盘
14:12:24 15.53 0.000 5 7,765 买盘
14:12:21 15.53 0.000 3 4,659 买盘
14:12:17 15.53 0.000 82 127,385 卖盘
14:12:14 15.53 0.000 24 37,276 卖盘
14:12:10 15.53 -0.010 13 20,193 卖盘
14:12:07 15.54 0.000 14 21,756 买盘
14:12:01 15.54 0.000 172 266,953 买盘
14:11:58 15.54 0.010 49 76,127 买盘
14:11:54 15.53 0.000 2 3,106 卖盘
14:11:52 15.53 0.000 5 7,765 卖盘
14:11:48 15.53 -0.010 16 24,853 卖盘
14:11:39 15.54 0.000 4 6,215 买盘
14:11:36 15.54 0.020 1 1,554 买盘
14:11:33 15.52 -0.010 51 79,185 卖盘
14:11:27 15.53 0.000 4 6,211 买盘
14:11:21 15.53 0.000 12 18,636 买盘
14:11:15 15.53 0.000 39 60,566 买盘
14:11:11 15.53 0.000 1 1,553 买盘
14:11:05 15.53 0.010 25 38,804 中性盘
14:10:59 15.52 0.000 1 1,552 卖盘
14:10:49 15.52 -0.020 22 34,170 卖盘
14:10:46 15.54 0.010 6 9,323 买盘
14:10:42 15.53 0.000 2 3,106 卖盘
14:10:39 15.53 0.010 42 65,216 买盘
14:10:36 15.52 0.000 34 52,768 卖盘
14:10:33 15.52 0.000 37 57,451 卖盘
14:10:27 15.52 0.000 43 66,759 卖盘
14:10:24 15.52 -0.020 51 79,188 卖盘
14:10:21 15.54 0.020 21 32,594 买盘
14:10:18 15.52 0.000 3 4,658 卖盘
14:10:15 15.52 0.000 15 23,280 买盘
14:10:12 15.52 0.000 4 6,208 买盘
14:10:08 15.52 0.000 28 43,456 买盘
14:10:05 15.52 0.000 34 52,768 卖盘
14:10:00 15.52 0.000 29 45,009 买盘
14:09:58 15.52 0.000 1 1,552 卖盘
14:09:54 15.52 0.010 1 1,552 卖盘
14:09:51 15.51 0.000 8 12,408 卖盘
14:09:48 15.51 -0.030 9 13,964 卖盘
14:09:39 15.54 0.000 14 21,730 买盘
14:09:36 15.54 0.020 129 200,226 买盘
14:09:33 15.52 0.010 5 7,760 买盘
14:09:30 15.51 -0.030 16 24,821 卖盘
14:09:23 15.54 0.000 22 34,157 买盘
14:09:18 15.54 0.000 4 6,216 买盘
14:09:17 15.54 0.010 79 122,736 买盘
14:09:14 15.53 0.010 24 37,263 买盘
14:09:10 15.52 -0.010 2 3,105 卖盘
14:09:07 15.53 0.000 5 7,765 买盘
14:09:04 15.53 -0.010 15 23,296 卖盘
14:08:58 15.54 0.010 19 29,511 买盘
14:08:54 15.53 -0.010 9 13,983 卖盘
14:08:51 15.54 -0.010 1 1,554 买盘
14:08:48 15.55 0.020 42 65,256 买盘
14:08:46 15.53 -0.010 26 40,390 卖盘
14:08:42 15.54 0.000 10 15,540 买盘
14:08:39 15.54 0.010 13 20,186 买盘
14:08:36 15.53 0.010 9 13,977 买盘
14:08:33 15.52 -0.010 155 240,560 卖盘
14:08:27 15.53 0.010 126 195,445 买盘
14:08:24 15.52 -0.010 124 192,462 卖盘
14:08:21 15.53 -0.010 10 15,530 卖盘
14:08:18 15.54 0.000 399 620,050 卖盘
14:08:08 15.54 -0.010 23 35,742 卖盘
14:08:05 15.55 0.010 10 15,550 买盘
14:08:01 15.54 0.000 83 128,988 买盘
14:07:58 15.54 -0.010 6 9,324 买盘
14:07:54 15.55 0.000 8 12,440 买盘
14:07:42 15.55 0.010 20 31,087 买盘
14:07:39 15.54 0.010 20 31,080 买盘
14:07:36 15.53 -0.010 28 43,492 卖盘
14:07:33 15.54 0.010 13 20,206 买盘
14:07:30 15.53 0.000 34 52,811 卖盘
14:07:27 15.53 -0.010 61 94,753 卖盘
14:07:24 15.54 0.000 96 149,184 卖盘
14:07:21 15.54 -0.010 6 9,324 卖盘
14:07:18 15.55 0.000 5 7,775 买盘
14:07:15 15.55 -0.010 8 12,440 买盘
14:07:12 15.56 0.010 329 511,719 买盘
14:07:08 15.55 0.000 40 62,200 卖盘
14:07:02 15.55 -0.010 1 1,555 卖盘
14:06:58 15.56 0.000 30 46,683 卖盘
14:06:55 15.56 0.000 9 14,012 卖盘
14:06:52 15.56 -0.010 1 1,556 买盘
14:06:49 15.57 0.020 85 132,295 买盘
14:06:46 15.55 -0.010 24 37,321 卖盘
14:06:43 15.56 -0.010 2 3,112 买盘
14:06:39 15.57 0.000 31 48,217 买盘
14:06:36 15.57 0.010 84 130,705 买盘
14:06:33 15.56 -0.010 22 34,232 卖盘
14:06:30 15.57 0.000 18 28,009 买盘
14:06:27 15.57 0.010 53 82,446 买盘
14:06:24 15.56 -0.010 15 23,340 买盘
14:06:15 15.57 0.000 1 1,557 卖盘
14:06:12 15.57 0.010 22 34,246 买盘
14:06:09 15.56 0.000 49 76,249 卖盘
14:06:06 15.56 0.000 12 18,680 卖盘
14:06:02 15.56 -0.010 11 17,126 卖盘
14:05:59 15.57 0.000 70 108,945 买盘
14:05:55 15.57 0.000 1 1,557 买盘
14:05:46 15.57 0.010 11 17,119 买盘
14:05:43 15.56 -0.010 41 63,800 卖盘
14:05:40 15.57 0.000 21 32,682 卖盘
14:05:36 15.57 0.000 15 23,355 卖盘
14:05:33 15.57 -0.010 55 85,587 卖盘
14:05:27 15.58 0.010 246 383,247 买盘
14:05:24 15.57 -0.010 10 15,575 卖盘
14:05:21 15.58 0.000 3 4,674 买盘
14:05:18 15.58 0.000 29 45,182 买盘
14:05:15 15.58 0.000 9 14,022 买盘
14:05:12 15.58 0.010 43 66,992 买盘
14:05:09 15.57 0.000 21 32,697 买盘
14:05:06 15.57 0.000 14 21,795 买盘
14:05:01 15.57 0.000 37 57,609 买盘
14:04:58 15.57 0.000 11 17,127 买盘
14:04:55 15.57 0.010 36 56,052 买盘
14:04:52 15.56 -0.010 3 4,668 卖盘
14:04:48 15.57 0.000 93 144,814 买盘
14:04:45 15.57 0.010 37 57,609 买盘
14:04:43 15.56 -0.010 13 20,231 卖盘
14:04:39 15.57 0.000 5 7,785 买盘
14:04:36 15.57 0.000 19 29,583 买盘
14:04:33 15.57 0.000 36 56,035 买盘
14:04:30 15.57 0.010 19 29,583 买盘
14:04:27 15.56 -0.010 78 121,391 卖盘
14:04:24 15.57 0.010 8 12,456 买盘
14:04:21 15.56 0.000 25 38,900 买盘
14:04:18 15.56 0.000 20 31,120 买盘
14:04:15 15.56 -0.010 30 46,694 买盘
14:04:10 15.57 0.010 26 40,460 买盘
14:04:08 15.56 0.000 32 49,792 买盘
14:04:05 15.56 0.000 14 21,784 买盘
14:04:02 15.56 0.000 26 40,456 买盘
14:03:58 15.56 -0.010 29 45,138 卖盘
14:03:56 15.57 0.010 36 56,026 买盘
14:03:51 15.56 -0.010 38 59,153 卖盘
14:03:49 15.57 0.000 27 42,035 买盘
14:03:45 15.57 0.010 33 51,375 买盘
14:03:43 15.56 0.000 124 192,957 卖盘
14:03:39 15.56 0.000 12 18,672 卖盘
14:03:36 15.56 0.000 38 59,142 卖盘
14:03:33 15.56 -0.010 14 21,788 卖盘
14:03:30 15.57 0.010 18 28,026 买盘
14:03:27 15.56 -0.010 5 7,780 卖盘
14:03:24 15.57 0.000 31 48,264 买盘
14:03:21 15.57 0.000 81 126,104 买盘
14:03:18 15.57 0.000 1 1,557 买盘
14:03:15 15.57 0.000 3 4,671 买盘
14:03:12 15.57 0.000 93 144,731 买盘
14:03:09 15.57 0.000 126 196,001 买盘
14:03:06 15.57 0.010 24 37,364 买盘
14:03:02 15.56 0.000 20 31,119 买盘
14:02:57 15.56 0.000 5 7,779 买盘
14:02:54 15.56 0.010 16 24,896 买盘
14:02:52 15.55 -0.010 11 17,105 卖盘
14:02:49 15.56 0.010 20 31,120 买盘
14:02:45 15.55 -0.010 23 35,765 卖盘
14:02:42 15.56 0.000 12 18,668 买盘
14:02:39 15.56 0.000 13 20,228 买盘
14:02:36 15.56 0.000 30 46,669 买盘
14:02:33 15.56 0.000 87 135,312 买盘
14:02:27 15.56 0.000 22 34,214 买盘
14:02:21 15.56 0.010 24 37,320 买盘
14:02:18 15.55 0.010 1 1,555 买盘
14:02:15 15.54 0.000 2 3,108 卖盘
14:02:12 15.54 -0.010 54 83,939 卖盘
14:02:09 15.55 0.000 9 13,995 买盘
14:02:01 15.55 0.000 20 31,100 买盘
14:01:58 15.55 0.010 14 21,770 买盘
14:01:55 15.54 0.000 2 3,108 卖盘
14:01:51 15.54 -0.010 33 51,286 卖盘
14:01:42 15.55 0.010 5 7,775 买盘
14:01:39 15.54 -0.020 95 147,737 卖盘
14:01:27 15.56 0.000 4 6,224 买盘
14:01:21 15.56 0.000 7 10,887 买盘
14:01:18 15.56 0.010 211 328,242 买盘
14:01:15 15.55 -0.010 33 51,320 卖盘
14:01:09 15.56 0.010 8 12,447 买盘
14:01:05 15.55 0.000 7 10,885 卖盘
14:01:02 15.55 0.000 88 136,840 买盘
14:00:59 15.55 0.010 13 20,204 买盘
14:00:54 15.54 0.000 111 172,594 卖盘
14:00:52 15.54 0.000 2 3,108 卖盘
14:00:46 15.54 -0.010 213 331,409 卖盘
14:00:43 15.55 0.000 62 96,426 卖盘
14:00:40 15.55 0.000 16 24,880 卖盘
14:00:36 15.55 -0.010 54 83,970 卖盘
14:00:33 15.56 0.000 15 23,336 买盘
14:00:30 15.56 0.000 104 161,724 买盘
14:00:27 15.56 0.000 46 71,576 买盘
14:00:24 15.56 -0.010 5 7,780 中性盘
14:00:21 15.57 0.000 58 90,261 买盘
14:00:15 15.57 0.000 26 40,482 买盘
14:00:12 15.57 0.000 27 42,035 买盘
14:00:09 15.57 0.010 20 31,137 买盘
14:00:06 15.56 0.000 87 135,367 买盘
13:59:59 15.56 0.000 14 21,783 买盘
13:59:49 15.56 0.010 11 17,115 买盘
13:59:45 15.55 -0.010 8 12,440 卖盘
13:59:42 15.56 0.000 10 15,560 买盘
13:59:40 15.56 -0.010 337 524,383 卖盘
13:59:36 15.57 0.000 14 21,791 买盘
13:59:33 15.57 0.000 45 70,064 买盘
13:59:24 15.57 0.000 9 14,009 买盘
13:59:21 15.57 0.000 28 43,591 买盘
13:59:18 15.57 0.000 45 70,065 买盘
13:59:15 15.57 0.000 51 79,406 买盘
13:59:12 15.57 0.000 5 7,785 买盘
13:59:09 15.57 0.000 38 59,164 买盘
13:59:04 15.57 0.000 41 63,806 买盘
13:59:02 15.57 0.010 2 3,114 买盘
13:58:59 15.56 -0.010 671 1,044,742 卖盘
13:58:55 15.57 0.000 32 49,817 买盘
13:58:51 15.57 0.000 30 46,710 买盘
13:58:50 15.57 0.010 4 6,228 买盘
13:58:47 15.56 0.000 5 7,780 卖盘
13:58:43 15.56 -0.010 3 4,668 卖盘
13:58:40 15.57 0.000 33 51,374 买盘
13:58:36 15.57 0.010 13 20,231 买盘
13:58:33 15.56 0.000 22 34,234 卖盘
13:58:30 15.56 0.000 61 94,920 买盘
13:58:27 15.56 0.000 108 168,048 买盘
13:58:24 15.56 0.000 42 65,352 买盘
13:58:21 15.56 0.000 58 90,248 买盘
13:58:18 15.56 0.010 159 247,299 买盘
13:58:15 15.55 0.000 45 69,974 买盘
13:58:12 15.55 0.000 90 139,954 买盘
13:58:09 15.55 0.000 70 108,850 买盘
13:58:06 15.55 0.000 124 192,776 买盘
13:57:56 15.55 0.010 20 31,100 买盘
13:57:53 15.54 0.000 116 180,264 买盘
13:57:50 15.54 0.000 15 23,310 买盘
13:57:46 15.54 0.000 94 146,066 买盘
13:57:39 15.54 0.000 12 18,648 买盘
13:57:38 15.54 0.000 7 10,878 买盘
13:57:34 15.54 0.000 36 55,921 买盘
13:57:30 15.54 0.000 15 23,310 买盘
13:57:28 15.54 0.000 7 10,878 买盘
13:57:24 15.54 0.000 24 37,296 买盘
13:57:21 15.54 0.010 1 1,554 买盘
13:57:18 15.53 -0.010 2 3,107 卖盘
13:57:15 15.54 0.000 32 49,728 买盘
13:57:12 15.54 0.010 28 43,504 买盘
13:57:09 15.53 0.000 38 59,014 买盘
13:57:06 15.53 0.000 33 51,249 买盘
13:57:00 15.53 0.000 1 1,553 买盘
13:56:57 15.53 0.010 9 13,977 买盘
13:56:54 15.52 0.000 2 3,104 买盘
13:56:51 15.52 0.000 88 136,576 买盘
13:56:47 15.52 0.000 10 15,520 买盘
13:56:44 15.52 0.010 13 20,176 买盘
13:56:41 15.51 -0.010 10 15,510 卖盘
13:56:37 15.52 0.000 34 52,768 买盘
13:56:34 15.52 0.010 66 102,432 买盘
13:56:31 15.51 0.000 6 9,306 卖盘
13:56:29 15.51 -0.010 10 15,512 卖盘
13:56:24 15.52 0.000 20 31,037 买盘
13:56:22 15.52 0.000 14 21,726 买盘
13:56:18 15.52 0.000 5 7,760 买盘
13:56:15 15.52 0.000 32 49,663 买盘
13:56:12 15.52 0.000 206 319,712 买盘
13:56:09 15.52 0.000 6 9,312 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021