上证指数亿

横店东磁 (002056)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：0.54 换手：	加入自选股
	流通市值：	市盈率：	52周最高：15.35	52周最低：6.55

首页概览

公司资料

历史数据下载横店东磁(002056) 成交明细

日期：2020-10-19

时间段：

9:30 11:30/13:00 15:00

时间	成交价(元)	价格变动(元)	成交量(手)	成交额(元)	性质
14:57:00	13.09	0.030	4	5,230	买盘
14:56:58	13.06	0.000	7	9,142	卖盘
14:56:52	13.06	-0.030	4	5,224	卖盘
14:56:48	13.09	0.020	159	207,757	买盘
14:56:45	13.07	0.000	28	36,607	卖盘
14:56:42	13.07	0.000	94	122,858	卖盘
14:56:39	13.07	-0.010	13	16,991	卖盘
14:56:36	13.08	0.020	186	243,080	买盘
14:56:33	13.06	-0.010	366	478,260	卖盘
14:56:30	13.07	0.000	38	49,666	卖盘
14:56:27	13.07	0.000	9	11,763	买盘
14:56:24	13.07	0.000	81	105,830	卖盘
14:56:21	13.07	0.000	126	164,693	卖盘
14:56:17	13.07	-0.010	201	262,802	卖盘
14:56:14	13.08	0.000	49	64,085	买盘
14:56:11	13.08	0.000	54	70,630	买盘
14:56:08	13.08	0.010	62	81,079	买盘
14:56:05	13.07	0.000	233	304,552	卖盘
14:56:02	13.07	0.000	62	81,058	卖盘
14:55:59	13.07	-0.010	56	73,196	卖盘
14:55:55	13.08	0.010	42	54,934	买盘
14:55:52	13.07	0.000	38	49,691	卖盘
14:55:49	13.07	0.000	13	17,001	卖盘
14:55:46	13.07	0.000	2	2,614	卖盘
14:55:42	13.07	-0.010	36	47,061	卖盘
14:55:39	13.08	0.020	82	107,212	买盘
14:55:36	13.06	-0.010	157	204,976	卖盘
14:55:33	13.07	0.000	16	20,912	卖盘
14:55:30	13.07	-0.010	9	11,763	卖盘
14:55:27	13.08	0.010	221	288,876	买盘
14:55:24	13.07	0.000	103	134,689	卖盘
14:55:21	13.07	-0.010	19	24,833	卖盘
14:55:18	13.08	0.010	103	134,629	买盘
14:55:15	13.07	0.000	68	88,905	卖盘
14:55:11	13.07	0.000	97	126,786	卖盘
14:55:08	13.07	0.000	98	128,308	卖盘
14:55:05	13.07	-0.010	23	30,076	卖盘
14:55:02	13.08	0.000	84	109,876	卖盘
14:54:59	13.08	0.000	6	7,851	卖盘
14:54:56	13.08	0.000	44	57,552	卖盘
14:54:53	13.08	0.000	53	69,374	卖盘
14:54:50	13.08	0.000	136	177,888	卖盘
14:54:46	13.08	0.000	1	1,308	卖盘
14:54:43	13.08	0.000	10	13,080	卖盘
14:54:40	13.08	0.000	160	209,280	卖盘
14:54:37	13.08	0.000	6	7,848	卖盘
14:54:33	13.08	0.000	3	3,924	卖盘
14:54:30	13.08	-0.010	80	104,642	卖盘
14:54:27	13.09	0.000	53	69,362	买盘
14:54:24	13.09	0.010	714	933,920	买盘
14:54:21	13.08	0.000	103	134,738	卖盘
14:54:18	13.08	0.000	104	136,079	卖盘
14:54:15	13.08	0.000	5	6,540	卖盘
14:54:12	13.08	0.000	11	14,388	卖盘
14:54:09	13.08	0.000	3	3,926	卖盘
14:54:06	13.08	-0.010	63	82,411	卖盘
14:54:02	13.09	0.000	161	210,590	买盘
14:53:59	13.09	0.010	42	54,978	买盘
14:53:56	13.08	0.000	1	1,308	卖盘
14:53:53	13.08	0.000	1	1,308	卖盘
14:53:50	13.08	0.000	1	1,308	卖盘
14:53:47	13.08	0.010	176	230,208	买盘
14:53:44	13.07	0.000	10	13,070	卖盘
14:53:40	13.07	0.000	40	52,263	卖盘
14:53:37	13.07	0.000	89	116,367	卖盘
14:53:34	13.07	-0.010	10	13,070	卖盘
14:53:30	13.08	0.010	70	91,563	买盘
14:53:27	13.07	-0.010	24	31,376	卖盘
14:53:24	13.08	0.010	46	60,156	买盘
14:53:21	13.07	0.000	90	117,629	买盘
14:53:18	13.07	0.020	12	15,670	买盘
14:53:15	13.05	0.000	33	43,072	买盘
14:53:12	13.05	0.010	93	121,365	买盘
14:53:09	13.04	-0.010	378	492,990	卖盘
14:53:06	13.05	0.000	225	293,433	买盘
14:53:02	13.05	-0.010	230	300,220	卖盘
14:52:59	13.06	0.000	25	32,649	卖盘
14:52:56	13.06	-0.020	6	7,837	卖盘
14:52:53	13.08	0.020	40	52,253	买盘
14:52:50	13.06	0.000	10	13,060	卖盘
14:52:47	13.06	0.010	193	251,871	买盘
14:52:44	13.05	-0.030	3	3,915	卖盘
14:52:40	13.08	0.030	8	10,464	买盘
14:52:37	13.05	0.010	120	156,720	中性盘
14:52:34	13.04	-0.040	1,001	1,305,801	卖盘
14:52:31	13.08	0.000	294	384,304	买盘
14:52:27	13.08	0.000	13	17,004	买盘
14:52:24	13.08	0.010	68	88,885	买盘
14:52:21	13.07	-0.010	311	406,477	卖盘
14:52:15	13.08	0.010	602	786,007	中性盘
14:52:12	13.07	0.000	3	3,921	卖盘
14:52:09	13.07	-0.010	16	20,908	卖盘
14:52:06	13.08	0.010	17	22,491	买盘
14:52:03	13.07	-0.010	24	31,388	中性盘
14:52:00	13.08	0.000	3	3,924	卖盘
14:51:56	13.08	0.010	8	10,474	卖盘
14:51:53	13.07	-0.030	509	665,398	卖盘
14:51:50	13.10	0.010	11	14,403	买盘
14:51:47	13.09	-0.010	6	7,855	卖盘
14:51:44	13.10	0.010	59	77,287	买盘
14:51:41	13.09	0.000	3	3,927	买盘
14:51:38	13.09	-0.010	5	6,545	卖盘
14:51:34	13.10	0.000	40	52,400	卖盘
14:51:31	13.10	0.000	109	142,790	买盘
14:51:28	13.10	0.000	709	927,386	买盘
14:51:21	13.10	0.010	31	40,609	买盘
14:51:18	13.09	0.000	180	235,620	卖盘
14:51:15	13.09	-0.010	101	132,309	卖盘
14:51:12	13.10	0.010	1	1,310	买盘
14:51:09	13.09	-0.010	16	20,944	卖盘
14:51:06	13.10	0.000	27	35,354	买盘
14:51:00	13.10	0.010	10	13,100	买盘
14:50:57	13.09	0.000	5	6,545	卖盘
14:50:54	13.09	-0.010	17	22,254	卖盘
14:50:47	13.10	0.000	4	5,239	买盘
14:50:44	13.10	0.010	7	9,170	买盘
14:50:41	13.09	0.000	7	9,164	卖盘
14:50:38	13.09	-0.010	33	43,203	卖盘
14:50:35	13.10	0.010	223	292,130	买盘
14:50:32	13.09	-0.010	22	28,814	卖盘
14:50:29	13.10	0.010	11	14,408	买盘
14:50:25	13.09	-0.010	88	115,263	卖盘
14:50:22	13.10	0.000	39	51,060	买盘
14:50:19	13.10	0.000	8	10,479	买盘
14:50:16	13.10	0.000	4	5,237	买盘
14:50:12	13.10	0.000	31	40,595	买盘
14:50:09	13.10	0.000	1	1,310	买盘
14:50:06	13.10	0.000	159	208,160	买盘
14:50:03	13.10	0.010	64	83,821	买盘
14:50:00	13.09	0.000	219	286,691	卖盘
14:49:57	13.09	-0.010	12	15,717	卖盘
14:49:54	13.10	0.010	18	23,567	买盘
14:49:45	13.09	0.000	1	1,309	卖盘
14:49:35	13.09	-0.010	2	2,618	卖盘
14:49:29	13.10	0.000	1	1,310	买盘
14:49:26	13.10	0.010	63	82,509	买盘
14:49:23	13.09	0.010	2	2,618	买盘
14:49:19	13.08	-0.020	7	9,156	卖盘
14:49:16	13.10	0.020	11	14,402	买盘
14:49:13	13.08	0.000	2	2,616	卖盘
14:49:10	13.08	-0.020	201	263,087	卖盘
14:49:06	13.10	0.010	93	121,744	买盘
14:49:03	13.09	-0.010	28	36,652	卖盘
14:49:00	13.10	0.000	1	1,310	买盘
14:48:57	13.10	0.010	2	2,620	买盘
14:48:54	13.09	-0.010	40	52,360	卖盘
14:48:48	13.10	0.000	9	11,787	买盘
14:48:45	13.10	0.010	3	3,930	买盘
14:48:42	13.09	-0.010	16	20,944	卖盘
14:48:39	13.10	0.000	51	66,808	买盘
14:48:35	13.10	0.000	1	1,310	买盘
14:48:29	13.10	0.000	17	22,270	买盘
14:48:20	13.10	0.010	15	19,650	买盘
14:48:17	13.09	-0.010	1	1,309	卖盘
14:48:10	13.10	0.000	1	1,310	买盘
14:48:04	13.10	0.010	6	7,858	买盘
14:48:01	13.09	-0.010	2	2,618	卖盘
14:47:57	13.10	-0.010	487	637,971	卖盘
14:47:48	13.11	0.000	62	81,282	买盘
14:47:45	13.11	0.000	17	22,287	买盘
14:47:42	13.11	0.000	19	24,909	买盘
14:47:36	13.11	0.000	20	26,220	买盘
14:47:29	13.11	0.000	10	13,110	买盘
14:47:26	13.11	0.000	20	26,210	买盘
14:47:23	13.11	0.010	45	58,991	买盘
14:47:20	13.10	0.000	47	61,616	卖盘
14:47:17	13.10	0.000	25	32,750	卖盘
14:47:14	13.10	-0.010	19	24,906	卖盘
14:47:08	13.11	0.010	3	3,933	买盘
14:47:04	13.10	-0.010	17	22,285	卖盘
14:46:55	13.11	0.000	64	83,902	卖盘
14:46:48	13.11	0.000	35	45,881	买盘
14:46:45	13.11	0.000	40	52,440	卖盘
14:46:42	13.11	0.000	245	321,255	卖盘
14:46:39	13.11	0.000	18	23,598	卖盘
14:46:36	13.11	0.000	113	148,183	卖盘
14:46:33	13.11	-0.010	37	48,515	卖盘
14:46:30	13.12	0.000	9	11,807	买盘
14:46:27	13.12	0.000	17	22,304	买盘
14:46:24	13.12	0.010	24	31,488	买盘
14:46:14	13.11	-0.010	13	17,046	卖盘
14:46:11	13.12	0.020	10	13,113	买盘
14:45:58	13.10	-0.010	7	9,170	卖盘
14:45:55	13.11	0.010	19	24,891	中性盘
14:45:52	13.10	-0.010	5	6,552	卖盘
14:45:48	13.11	0.010	217	284,480	买盘
14:45:39	13.10	-0.010	45	58,959	卖盘
14:45:36	13.11	0.010	21	27,520	买盘
14:45:33	13.10	-0.010	48	62,908	卖盘
14:45:21	13.11	0.010	21	27,518	买盘
14:45:17	13.10	0.010	8	10,479	买盘
14:45:14	13.09	0.000	4	5,239	卖盘
14:45:11	13.09	0.000	38	49,814	卖盘
14:45:08	13.09	0.000	141	184,691	卖盘
14:45:05	13.09	0.000	41	53,699	卖盘
14:45:02	13.09	-0.010	2	2,618	卖盘
14:44:59	13.10	0.010	8	10,480	买盘
14:44:55	13.09	-0.010	8	10,472	卖盘
14:44:36	13.10	0.010	8	10,473	买盘
14:44:33	13.09	0.000	35	45,835	卖盘
14:44:30	13.09	0.000	25	32,746	卖盘
14:44:27	13.09	-0.010	10	13,090	卖盘
14:44:24	13.10	0.000	2	2,620	买盘
14:44:18	13.10	0.010	10	13,095	买盘
14:44:15	13.09	0.000	24	31,416	卖盘
14:44:11	13.09	-0.010	4	5,238	卖盘
14:44:08	13.10	0.010	33	43,226	买盘
14:44:05	13.09	0.000	12	15,713	卖盘
14:44:02	13.09	-0.010	3	3,927	卖盘
14:43:56	13.10	0.010	2	2,620	买盘
14:43:46	13.09	0.000	30	39,270	买盘
14:43:43	13.09	0.000	32	41,886	买盘
14:43:40	13.09	0.000	2	2,618	买盘
14:43:37	13.09	0.000	5	6,546	中性盘
14:43:34	13.09	0.000	19	24,871	卖盘
14:43:30	13.09	0.000	5	6,545	卖盘
14:43:27	13.09	0.000	4	5,236	卖盘
14:43:24	13.09	-0.010	16	20,935	中性盘
14:43:21	13.10	0.010	21	27,510	买盘
14:43:18	13.09	0.010	5	6,545	买盘
14:43:15	13.08	0.000	8	10,474	卖盘
14:43:12	13.08	-0.010	60	78,483	卖盘
14:43:09	13.09	0.000	29	37,964	卖盘
14:43:05	13.09	0.000	28	36,652	买盘
14:43:02	13.09	-0.010	87	113,899	卖盘
14:42:59	13.10	0.000	28	36,680	买盘
14:42:56	13.10	0.010	90	117,899	买盘
14:42:53	13.09	-0.010	5	6,545	卖盘
14:42:47	13.10	0.000	15	19,636	买盘
14:42:40	13.10	0.000	24	31,440	买盘
14:42:34	13.10	0.010	18	23,568	买盘
14:42:31	13.09	-0.010	3	3,927	卖盘
14:42:24	13.10	0.000	33	43,241	卖盘
14:42:18	13.10	-0.010	22	28,835	卖盘
14:42:15	13.11	0.000	143	187,325	买盘
14:42:12	13.11	0.000	2	2,622	买盘
14:42:09	13.11	0.010	18	23,582	买盘
14:42:06	13.10	0.000	17	22,270	卖盘
14:42:03	13.10	-0.010	30	39,300	卖盘
14:41:59	13.11	-0.010	12	15,732	卖盘
14:41:56	13.12	0.010	2	2,624	买盘
14:41:50	13.11	-0.010	1	1,311	卖盘
14:41:47	13.12	0.010	60	78,720	买盘
14:41:44	13.11	0.000	33	43,293	卖盘
14:41:37	13.11	-0.010	17	22,306	卖盘
14:41:34	13.12	0.000	3	3,935	买盘
14:41:31	13.12	0.000	85	111,585	买盘
14:41:25	13.12	0.000	2	2,624	卖盘
14:41:21	13.12	0.000	2	2,624	卖盘
14:41:18	13.12	0.020	16	20,986	买盘
14:41:15	13.10	-0.010	159	208,529	卖盘
14:41:12	13.11	0.000	2	2,622	买盘
14:41:09	13.11	0.000	28	36,706	买盘
14:41:06	13.11	0.000	53	69,480	买盘
14:41:03	13.11	0.000	72	94,342	买盘
14:41:00	13.11	0.000	1	1,311	买盘
14:40:57	13.11	0.010	10	13,108	买盘
14:40:53	13.10	0.000	21	27,510	卖盘
14:40:50	13.10	0.000	51	66,830	卖盘
14:40:47	13.10	0.000	10	13,100	卖盘
14:40:44	13.10	0.000	26	34,064	卖盘
14:40:41	13.10	0.000	22	28,830	卖盘
14:40:38	13.10	0.000	37	48,494	卖盘
14:40:35	13.10	-0.010	208	272,593	卖盘
14:40:31	13.11	-0.010	35	45,884	卖盘
14:40:28	13.12	0.000	84	110,149	买盘
14:40:25	13.12	0.010	11	14,432	买盘
14:40:18	13.11	0.000	59	77,349	买盘
14:40:15	13.11	0.010	7	9,177	买盘
14:40:12	13.10	-0.010	21	27,530	卖盘
14:40:09	13.11	0.010	81	106,123	买盘
14:40:06	13.10	0.010	91	119,210	买盘
14:40:03	13.09	0.000	86	112,574	买盘
14:40:00	13.09	0.000	24	31,416	买盘
14:39:57	13.09	-0.010	141	184,569	卖盘
14:39:54	13.10	0.010	1	1,310	买盘
14:39:51	13.09	0.000	95	124,440	中性盘
14:39:47	13.09	0.000	4	5,236	买盘
14:39:44	13.09	-0.010	7	9,163	卖盘
14:39:38	13.10	0.020	14	18,332	买盘
14:39:35	13.08	-0.010	16	20,928	卖盘
14:39:32	13.09	0.000	56	73,304	买盘
14:39:29	13.09	0.000	1	1,309	中性盘
14:39:22	13.09	0.000	11	14,399	中性盘
14:39:19	13.09	0.010	10	13,086	买盘
14:39:16	13.08	-0.010	108	141,352	卖盘
14:39:12	13.09	0.010	60	78,540	买盘
14:39:09	13.08	0.000	1	1,308	卖盘
14:39:06	13.08	0.000	6	7,849	卖盘
14:39:03	13.08	0.000	1	1,308	卖盘
14:39:00	13.08	0.010	20	26,159	买盘
14:38:51	13.07	-0.010	32	41,824	卖盘
14:38:48	13.08	0.010	1	1,308	买盘
14:38:45	13.07	-0.010	2	2,614	卖盘
14:38:41	13.08	0.000	45	58,860	买盘
14:38:38	13.08	0.010	19	24,840	买盘
14:38:35	13.07	0.000	80	104,560	卖盘
14:38:32	13.07	0.000	4	5,228	卖盘
14:38:29	13.07	-0.010	14	18,298	卖盘
14:38:26	13.08	0.000	86	112,488	卖盘
14:38:23	13.08	0.000	12	15,696	卖盘
14:38:19	13.08	0.000	10	13,080	卖盘
14:38:16	13.08	0.000	1	1,308	卖盘
14:38:13	13.08	0.000	25	32,700	卖盘
14:38:10	13.08	0.010	74	96,787	买盘
14:38:03	13.07	0.000	2	2,614	卖盘
14:38:00	13.07	0.000	30	39,229	卖盘
14:37:57	13.07	-0.010	13	16,992	卖盘
14:37:54	13.08	0.010	35	45,780	买盘
14:37:51	13.07	-0.010	4	5,228	卖盘
14:37:42	13.08	0.000	62	81,096	卖盘
14:37:39	13.08	0.000	10	13,080	卖盘
14:37:35	13.08	-0.010	3	3,924	卖盘
14:37:32	13.09	0.000	19	24,864	买盘
14:37:29	13.09	0.020	28	36,616	买盘
14:37:26	13.07	0.000	20	26,140	买盘
14:37:23	13.07	0.000	41	53,587	买盘
14:37:20	13.07	0.010	194	253,372	买盘
14:37:17	13.06	-0.010	10	13,069	卖盘
14:37:13	13.07	0.000	131	171,217	买盘
14:37:10	13.07	0.000	33	43,131	卖盘
14:37:07	13.07	0.000	1	1,307	卖盘
14:37:04	13.07	0.000	58	75,856	卖盘
14:37:00	13.07	0.000	186	243,102	卖盘
14:36:54	13.07	0.010	2	2,614	卖盘
14:36:48	13.06	-0.020	17	22,217	卖盘
14:36:45	13.08	0.010	5	6,540	买盘
14:36:42	13.07	-0.010	12	15,685	中性盘
14:36:39	13.08	0.000	13	17,004	卖盘
14:36:36	13.08	0.000	10	13,080	卖盘
14:36:29	13.08	0.010	186	243,216	买盘
14:36:26	13.07	0.000	30	39,210	卖盘
14:36:23	13.07	0.000	58	75,806	卖盘
14:36:17	13.07	0.000	9	11,763	卖盘
14:36:07	13.07	0.000	2	2,614	中性盘
14:36:04	13.07	0.000	16	20,912	卖盘
14:36:01	13.07	0.010	16	20,905	买盘
14:35:51	13.06	-0.010	6	7,838	卖盘
14:35:48	13.07	0.010	3	3,921	买盘
14:35:45	13.06	0.000	15	19,590	卖盘
14:35:42	13.06	0.000	16	20,896	卖盘
14:35:39	13.06	-0.020	1	1,306	卖盘
14:35:36	13.08	0.030	32	41,821	买盘
14:35:33	13.05	0.000	3	3,915	卖盘
14:35:30	13.05	0.000	151	197,055	买盘
14:35:27	13.05	0.000	3	3,915	买盘
14:35:23	13.05	0.000	108	140,940	卖盘
14:35:20	13.05	0.000	61	79,644	卖盘
14:35:17	13.05	0.000	1	1,305	卖盘
14:35:14	13.05	0.000	18	23,490	卖盘
14:35:11	13.05	0.000	77	100,444	中性盘
14:35:08	13.05	0.010	141	183,924	买盘
14:35:05	13.04	-0.010	315	410,788	卖盘
14:35:01	13.05	0.000	97	126,595	卖盘
14:34:58	13.05	-0.010	4	5,220	卖盘
14:34:55	13.06	0.010	9	11,751	买盘
14:34:52	13.05	0.010	8	10,441	中性盘
14:34:48	13.04	-0.020	1,028	1,341,397	卖盘
14:34:45	13.06	0.000	14	18,284	中性盘
14:34:42	13.06	-0.010	518	676,528	卖盘
14:34:39	13.07	0.000	163	213,041	卖盘
14:34:36	13.07	-0.020	177	231,512	卖盘
14:34:33	13.09	0.010	4	5,233	买盘
14:34:30	13.08	0.000	50	65,422	卖盘
14:34:24	13.08	0.010	51	66,745	卖盘
14:34:18	13.07	-0.010	21	27,463	卖盘
14:34:14	13.08	0.000	7	9,156	买盘
14:34:11	13.08	0.000	22	28,755	买盘
14:34:08	13.08	0.000	2	2,616	卖盘
14:34:05	13.08	0.010	13	17,004	买盘
14:34:02	13.07	-0.010	53	69,321	卖盘
14:33:59	13.08	0.000	38	49,681	买盘
14:33:52	13.08	0.000	27	35,316	买盘
14:33:49	13.08	0.000	365	477,061	买盘
14:33:46	13.08	0.000	56	73,244	买盘
14:33:43	13.08	0.010	353	461,724	买盘
14:33:39	13.07	-0.010	20	26,159	卖盘
14:33:36	13.08	0.000	32	41,856	买盘
14:33:33	13.08	0.010	1	1,308	买盘
14:33:30	13.07	0.000	11	14,379	卖盘
14:33:27	13.07	0.000	8	10,456	买盘
14:33:24	13.07	0.000	28	36,594	买盘
14:33:21	13.07	0.000	12	15,684	买盘
14:33:18	13.07	0.010	17	22,218	买盘
14:33:15	13.06	-0.010	103	134,615	卖盘
14:33:12	13.07	0.010	40	52,242	买盘
14:33:08	13.06	0.000	19	24,830	卖盘
14:33:05	13.06	0.000	52	67,962	卖盘
14:33:02	13.06	0.000	10	13,060	卖盘
14:32:56	13.06	0.000	22	28,752	卖盘
14:32:53	13.06	-0.010	9	11,754	卖盘
14:32:46	13.07	0.010	2	2,614	买盘
14:32:43	13.06	0.000	58	75,748	卖盘
14:32:40	13.06	0.000	3	3,920	卖盘
14:32:37	13.06	0.000	43	56,158	卖盘
14:32:33	13.06	0.000	50	65,342	卖盘
14:32:30	13.06	0.000	44	57,464	卖盘
14:32:27	13.06	-0.010	28	36,568	卖盘
14:32:24	13.07	0.010	7	9,149	买盘
14:32:18	13.06	0.000	11	14,376	卖盘
14:32:15	13.06	-0.010	33	43,101	卖盘
14:32:12	13.07	0.000	20	26,140	买盘
14:32:09	13.07	0.010	100	130,700	买盘
14:32:05	13.06	-0.010	3	3,918	卖盘
14:31:56	13.07	0.010	7	9,149	买盘
14:31:43	13.06	0.000	34	44,404	卖盘
14:31:40	13.06	0.000	11	14,367	卖盘
14:31:37	13.06	-0.010	3	3,918	卖盘
14:31:34	13.07	0.000	3	3,919	买盘
14:31:30	13.07	0.010	61	79,727	买盘
14:31:27	13.06	0.000	7	9,143	卖盘
14:31:24	13.06	0.000	80	104,490	卖盘
14:31:18	13.06	0.000	8	10,448	卖盘
14:31:15	13.06	0.010	23	30,039	中性盘
14:31:12	13.05	-0.010	31	40,468	卖盘
14:31:09	13.06	0.010	9	11,754	卖盘
14:31:02	13.05	-0.010	106	138,462	卖盘
14:30:59	13.06	0.000	42	54,883	卖盘
14:30:56	13.06	0.000	104	135,924	卖盘
14:30:53	13.06	0.000	113	147,578	卖盘
14:30:50	13.06	0.000	20	26,120	卖盘
14:30:47	13.06	0.000	29	37,874	卖盘
14:30:44	13.06	-0.010	6	7,836	卖盘
14:30:40	13.07	0.010	30	39,210	买盘
14:30:37	13.06	-0.010	79	103,174	卖盘
14:30:34	13.07	0.000	6	7,839	买盘
14:30:31	13.07	0.010	10	13,069	买盘
14:30:27	13.06	-0.010	121	158,026	卖盘
14:30:24	13.07	0.000	10	13,065	买盘
14:30:21	13.07	0.000	2	2,614	买盘
14:30:18	13.07	-0.010	42	54,894	卖盘
14:30:15	13.08	0.000	1	1,308	买盘
14:30:09	13.08	0.010	13	17,004	买盘
14:30:06	13.07	0.000	4	5,228	卖盘
14:30:03	13.07	0.000	31	40,517	买盘
14:29:59	13.07	0.000	23	30,061	买盘
14:29:56	13.07	0.000	12	15,684	买盘
14:29:53	13.07	0.000	3	3,921	卖盘
14:29:50	13.07	0.000	9	11,763	买盘
14:29:44	13.07	0.010	21	27,438	买盘
14:29:41	13.06	0.000	70	91,420	卖盘
14:29:28	13.06	-0.010	33	43,101	卖盘
14:29:25	13.07	0.000	27	35,289	卖盘
14:29:22	13.07	-0.010	20	26,140	卖盘
14:29:18	13.08	0.020	70	91,523	买盘
14:29:15	13.06	-0.010	62	80,980	卖盘
14:29:12	13.07	0.000	30	39,210	卖盘
14:29:09	13.07	0.010	41	53,567	买盘
14:29:06	13.06	0.000	34	44,404	卖盘
14:29:03	13.06	0.000	0	392	卖盘
14:29:00	13.06	0.000	116	151,396	买盘
14:28:57	13.06	0.010	13	16,972	买盘
14:28:54	13.05	-0.010	296	386,350	卖盘
14:28:50	13.06	0.000	80	104,404	买盘
14:28:47	13.06	0.010	2	2,612	买盘
14:28:44	13.05	-0.010	159	207,651	卖盘
14:28:35	13.06	0.000	23	30,038	卖盘
14:28:32	13.06	0.000	12	15,672	卖盘
14:28:25	13.06	-0.010	548	715,688	卖盘
14:28:22	13.07	0.000	93	121,536	卖盘
14:28:19	13.07	0.000	151	197,357	卖盘
14:28:16	13.07	-0.010	1	1,307	卖盘
14:28:12	13.08	0.000	20	26,160	买盘
14:28:09	13.08	0.000	774	1,012,392	卖盘
14:28:06	13.08	-0.010	516	674,932	卖盘
14:28:03	13.09	0.010	808	1,056,966	买盘
14:28:00	13.08	-0.010	3	3,924	卖盘
14:27:57	13.09	0.000	114	149,212	买盘
14:27:54	13.09	0.000	133	174,010	买盘
14:27:51	13.09	0.000	40	52,360	买盘
14:27:38	13.09	0.010	126	164,934	买盘
14:27:35	13.08	-0.010	16	20,928	卖盘
14:27:32	13.09	0.010	2	2,618	买盘
14:27:29	13.08	0.000	1	1,308	卖盘
14:27:26	13.08	-0.010	54	70,632	卖盘
14:27:23	13.09	0.000	15	19,630	买盘
14:27:19	13.09	0.010	16	20,944	买盘
14:27:16	13.08	0.000	1	1,308	卖盘
14:27:13	13.08	0.000	3	3,924	卖盘
14:27:10	13.08	0.000	2	2,617	卖盘
14:27:06	13.08	-0.020	294	384,842	卖盘
14:27:03	13.10	0.000	23	30,129	买盘
14:26:53	13.10	0.000	2	2,620	买盘
14:26:42	13.10	0.010	4	5,239	买盘
14:26:35	13.09	0.000	92	120,429	卖盘
14:26:32	13.09	-0.020	3	3,927	卖盘
14:26:29	13.11	0.020	127	166,304	买盘
14:26:26	13.09	0.000	15	19,635	买盘
14:26:23	13.09	0.000	85	111,268	卖盘
14:26:13	13.09	0.010	31	40,565	买盘
14:26:07	13.08	-0.010	46	60,172	卖盘
14:26:04	13.09	0.000	47	61,523	卖盘
14:26:00	13.09	0.000	151	197,638	买盘
14:25:57	13.09	0.000	37	48,433	买盘
14:25:51	13.09	0.000	7	9,163	买盘
14:25:48	13.09	0.000	434	568,106	卖盘
14:25:45	13.09	0.000	11	14,399	卖盘
14:25:42	13.09	0.000	21	27,492	卖盘
14:25:39	13.09	0.000	6	7,856	卖盘
14:25:36	13.09	-0.010	2	2,618	卖盘
14:25:29	13.10	0.010	10	13,092	买盘
14:25:23	13.09	-0.010	22	28,809	卖盘
14:25:20	13.10	0.000	207	271,170	卖盘
14:25:17	13.10	0.000	3	3,930	卖盘
14:25:11	13.10	-0.010	58	75,985	卖盘
14:25:07	13.11	0.000	9	11,799	买盘
14:25:04	13.11	0.000	19	24,909	买盘
14:25:01	13.11	0.010	3	3,933	买盘
14:24:55	13.10	-0.010	4	5,240	卖盘
14:24:42	13.11	0.010	20	26,220	买盘
14:24:39	13.10	-0.020	15	19,662	卖盘
14:24:36	13.12	0.020	24	31,485	买盘
14:24:26	13.10	-0.010	87	113,974	卖盘
14:24:20	13.11	0.010	2	2,622	买盘
14:24:17	13.10	-0.010	40	52,410	卖盘
14:24:14	13.11	0.000	5	6,553	买盘
14:24:11	13.11	0.010	55	72,090	买盘
14:24:08	13.10	0.000	6	7,860	卖盘
14:24:04	13.10	0.000	1	1,310	卖盘
14:24:01	13.10	-0.010	3	3,930	卖盘
14:23:55	13.11	0.000	41	53,746	买盘
14:23:52	13.11	0.000	1	1,311	买盘
14:23:45	13.11	0.010	6	7,866	买盘
14:23:42	13.10	-0.010	21	27,510	卖盘
14:23:39	13.11	0.000	16	20,976	买盘
14:23:36	13.11	0.000	13	17,040	买盘
14:23:24	13.11	0.010	26	34,066	买盘
14:23:14	13.10	-0.010	8	10,480	卖盘
14:23:08	13.11	0.020	1	1,311	买盘
14:23:05	13.09	-0.020	12	15,708	卖盘
14:23:01	13.11	0.010	150	196,526	买盘
14:22:49	13.10	0.010	1	1,310	买盘
14:22:42	13.09	0.000	1	1,309	卖盘
14:22:39	13.09	-0.010	38	49,768	卖盘
14:22:36	13.10	0.000	6	7,860	卖盘
14:22:33	13.10	-0.010	10	13,100	卖盘
14:22:30	13.11	0.010	1	1,311	买盘
14:22:27	13.10	0.000	10	13,100	买盘
14:22:24	13.10	0.010	170	222,700	买盘
14:22:20	13.09	0.000	239	313,051	卖盘
14:22:17	13.09	-0.010	35	45,840	买盘
14:22:14	13.10	0.010	12	15,720	买盘
14:22:08	13.09	0.000	83	108,647	买盘
14:22:05	13.09	-0.010	295	386,155	卖盘
14:22:02	13.10	0.000	12	15,713	买盘
14:21:59	13.10	0.000	8	10,480	卖盘
14:21:55	13.10	0.000	6	7,860	买盘
14:21:49	13.10	0.000	6	7,860	买盘
14:21:36	13.10	0.010	3	3,930	买盘
14:21:33	13.09	-0.010	15	19,646	中性盘
14:21:30	13.10	0.010	11	14,401	买盘
14:21:27	13.09	0.000	27	35,343	买盘
14:21:24	13.09	0.000	40	52,360	买盘
14:21:18	13.09	0.000	2	2,618	买盘
14:21:15	13.09	0.000	493	645,537	卖盘
14:21:08	13.09	0.000	25	32,725	卖盘
14:21:05	13.09	0.000	202	264,418	卖盘
14:21:02	13.09	0.000	20	26,180	卖盘
14:20:59	13.09	0.000	60	78,590	卖盘
14:20:56	13.09	0.000	79	103,418	卖盘
14:20:53	13.09	-0.010	10	13,090	卖盘
14:20:49	13.10	0.000	37	48,463	买盘
14:20:46	13.10	0.010	4	5,240	买盘
14:20:43	13.09	-0.010	9	11,781	卖盘
14:20:40	13.10	0.000	317	415,270	卖盘
14:20:37	13.10	-0.010	262	343,221	卖盘
14:20:33	13.11	0.000	40	52,440	买盘
14:20:30	13.11	0.000	9	11,796	买盘
14:20:27	13.11	0.000	109	142,805	买盘
14:20:24	13.11	0.000	562	736,782	卖盘
14:20:21	13.11	-0.010	11	14,421	卖盘
14:20:18	13.12	0.000	20	26,240	买盘
14:20:15	13.12	0.010	9	11,808	买盘
14:20:12	13.11	-0.010	1	1,311	卖盘
14:20:05	13.12	0.000	6	7,872	买盘
14:20:02	13.12	0.010	1	1,312	买盘
14:19:56	13.11	-0.010	13	17,043	卖盘
14:19:53	13.12	0.010	10	13,120	买盘
14:19:50	13.11	0.000	7	9,177	卖盘
14:19:47	13.11	-0.010	5	6,556	卖盘
14:19:43	13.12	0.000	14	18,368	买盘
14:19:40	13.12	-0.010	26	34,112	卖盘
14:19:37	13.13	0.010	5	6,565	买盘
14:19:34	13.12	-0.010	3	3,936	卖盘
14:19:24	13.13	0.010	8	10,504	买盘
14:19:18	13.12	0.000	11	14,425	买盘
14:19:15	13.12	-0.010	5	6,560	中性盘
14:19:12	13.13	0.010	6	7,877	买盘
14:19:06	13.12	-0.020	229	300,448	卖盘
14:19:03	13.14	0.010	167	219,272	买盘
14:19:00	13.13	-0.020	1	1,313	卖盘
14:18:56	13.15	0.010	44	57,819	买盘
14:18:53	13.14	0.000	15	19,710	卖盘
14:18:50	13.14	0.010	7	9,198	卖盘
14:18:47	13.13	-0.010	16	21,014	卖盘
14:18:44	13.14	0.010	51	66,971	买盘
14:18:41	13.13	0.010	36	47,268	买盘
14:18:38	13.12	-0.010	1	1,312	卖盘
14:18:34	13.13	0.010	2	2,626	买盘
14:18:28	13.12	0.000	16	20,992	卖盘
14:18:25	13.12	0.000	40	52,480	卖盘
14:18:22	13.12	0.000	100	131,200	卖盘
14:18:19	13.12	0.000	10	13,120	卖盘
14:18:15	13.12	0.000	21	27,552	卖盘
14:18:09	13.12	0.010	107	140,384	买盘
14:18:06	13.11	-0.010	2	2,622	卖盘
14:18:03	13.12	0.000	9	11,804	买盘
14:18:00	13.12	0.000	9	11,808	买盘
14:17:57	13.12	0.000	1	1,312	买盘
14:17:50	13.12	0.010	2	2,624	买盘
14:17:47	13.11	-0.010	38	49,848	卖盘
14:17:44	13.12	0.000	10	13,120	买盘
14:17:41	13.12	0.000	13	17,056	买盘
14:17:38	13.12	0.000	20	26,240	买盘
14:17:35	13.12	0.000	32	41,981	买盘
14:17:32	13.12	0.010	14	18,364	买盘
14:17:13	13.11	-0.010	6	7,866	卖盘
14:17:09	13.12	0.010	2	2,624	买盘
14:17:06	13.11	0.000	17	22,296	卖盘
14:17:03	13.11	-0.020	15	19,672	卖盘
14:17:00	13.13	0.010	10	13,126	买盘
14:16:54	13.12	0.010	6	7,872	买盘
14:16:51	13.11	0.000	13	17,047	卖盘
14:16:45	13.11	-0.020	6	7,866	卖盘
14:16:41	13.13	0.000	5	6,565	买盘
14:16:38	13.13	0.010	20	26,247	买盘
14:16:35	13.12	0.000	7	9,184	卖盘
14:16:23	13.12	0.000	21	27,553	卖盘
14:16:07	13.12	0.010	21	27,547	买盘
14:16:00	13.11	0.000	7	9,177	买盘
14:15:57	13.11	0.000	2	2,622	买盘
14:15:54	13.11	0.010	12	15,727	买盘
14:15:48	13.10	0.000	2	2,621	卖盘
14:15:45	13.10	0.000	86	113,044	买盘
14:15:42	13.10	-0.010	217	283,943	卖盘
14:15:35	13.11	0.010	19	24,908	买盘
14:15:29	13.10	-0.010	20	26,204	卖盘
14:15:26	13.11	0.010	5	6,551	中性盘
14:15:23	13.10	-0.010	15	19,654	卖盘
14:15:20	13.11	0.000	6	7,866	卖盘
14:15:17	13.11	0.000	115	151,265	买盘
14:15:13	13.11	0.000	5	6,555	买盘
14:15:07	13.11	0.010	1	1,311	买盘
14:15:04	13.10	-0.040	98	127,778	卖盘
14:15:01	13.14	0.030	27	35,456	买盘
14:14:58	13.11	0.000	10	13,115	卖盘
14:14:48	13.11	0.000	29	38,023	卖盘
14:14:45	13.11	-0.010	66	86,565	卖盘
14:14:42	13.12	0.000	17	22,304	买盘
14:14:39	13.12	0.020	431	565,788	买盘
14:14:36	13.10	0.000	12	15,727	卖盘
14:14:33	13.10	0.000	38	49,784	卖盘
14:14:29	13.10	0.000	5	6,550	卖盘
14:14:23	13.10	0.000	10	13,105	卖盘
14:14:20	13.10	0.000	7	9,170	卖盘
14:14:11	13.10	-0.010	12	15,727	卖盘
14:14:07	13.11	0.010	25	32,766	中性盘
14:14:04	13.10	-0.010	230	301,316	卖盘
14:14:01	13.11	0.000	75	98,275	买盘
14:13:58	13.11	0.000	6	7,866	买盘
14:13:55	13.11	0.000	42	55,060	买盘
14:13:51	13.11	0.000	4	5,244	买盘
14:13:48	13.11	0.000	76	99,564	买盘
14:13:45	13.11	0.000	11	14,421	买盘
14:13:42	13.11	0.010	17	22,274	买盘
14:13:39	13.10	-0.010	216	282,960	卖盘
14:13:36	13.11	0.000	10	13,102	买盘
14:13:33	13.11	0.010	51	66,861	买盘
14:13:30	13.10	-0.010	15	19,650	卖盘
14:13:27	13.11	0.000	35	45,863	买盘
14:13:23	13.11	0.000	4	5,244	买盘
14:13:17	13.11	0.000	152	199,272	卖盘
14:13:14	13.11	-0.010	29	38,022	卖盘
14:13:11	13.12	0.000	24	31,488	买盘
14:13:08	13.12	0.000	50	65,600	买盘
14:13:05	13.12	0.000	2	2,624	买盘
14:13:01	13.12	0.000	13	17,056	卖盘
14:12:52	13.12	-0.020	41	53,817	卖盘
14:12:49	13.14	0.010	10	13,133	买盘
14:12:42	13.13	0.000	6	7,878	卖盘
14:12:39	13.13	0.000	4	5,252	卖盘
14:12:36	13.13	0.000	3	3,939	卖盘
14:12:33	13.13	-0.010	3	3,939	卖盘
14:12:30	13.14	0.000	5	6,570	买盘
14:12:27	13.14	0.010	2	2,627	买盘
14:12:24	13.13	0.000	5	6,565	卖盘
14:12:21	13.13	-0.010	9	11,817	卖盘
14:12:17	13.14	0.000	5	6,570	买盘
14:12:14	13.14	0.010	2	2,628	买盘
14:12:05	13.13	-0.010	1	1,313	卖盘
14:11:55	13.14	0.010	27	35,454	买盘
14:11:52	13.13	0.000	205	269,165	买盘
14:11:49	13.13	0.010	53	69,566	买盘
14:11:46	13.12	0.000	4	5,248	卖盘
14:11:43	13.12	0.000	13	17,056	卖盘
14:11:39	13.12	0.000	58	76,096	买盘
14:11:36	13.12	0.000	201	263,712	卖盘
14:11:33	13.12	0.000	57	74,837	卖盘
14:11:30	13.12	-0.010	146	191,564	卖盘
14:11:27	13.13	0.010	3	3,939	买盘
14:11:24	13.12	-0.010	21	27,556	卖盘
14:11:21	13.13	0.010	5	6,565	买盘
14:11:18	13.12	0.000	6	7,876	卖盘
14:11:14	13.12	0.000	101	132,506	买盘
14:11:11	13.12	-0.010	40	52,481	卖盘
14:11:08	13.13	0.010	23	30,185	买盘
14:11:05	13.12	0.000	3	3,936	卖盘
14:11:02	13.12	-0.010	3	3,936	卖盘
14:10:59	13.13	0.000	5	6,565	卖盘
14:10:56	13.13	-0.010	37	48,585	卖盘
14:10:52	13.14	0.010	66	86,724	买盘
14:10:49	13.13	0.000	7	9,191	卖盘
14:10:46	13.13	-0.010	1	1,313	卖盘
14:10:43	13.14	0.010	5	6,570	买盘
14:10:40	13.13	0.000	5	6,567	卖盘
14:10:36	13.13	0.000	8	10,506	卖盘
14:10:33	13.13	-0.010	78	102,418	卖盘
14:10:30	13.14	0.020	162	212,570	买盘
14:10:27	13.12	0.000	80	104,997	卖盘
14:10:24	13.12	0.010	61	80,009	买盘
14:10:21	13.11	-0.010	7	9,177	卖盘
14:10:18	13.12	0.000	16	20,992	买盘
14:10:15	13.12	0.010	2	2,624	买盘
14:10:08	13.11	0.010	29	38,018	买盘
14:10:05	13.10	0.000	77	100,870	卖盘
14:10:02	13.10	0.000	9	11,790	卖盘
14:09:59	13.10	0.000	521	682,510	卖盘
14:09:56	13.10	0.000	1	1,310	卖盘
14:09:53	13.10	0.000	185	242,395	卖盘
14:09:50	13.10	0.000	18	23,584	卖盘
14:09:46	13.10	-0.040	38	49,794	卖盘
14:09:43	13.14	0.000	11	14,454	买盘
14:09:40	13.14	0.000	2,012	2,638,497	卖盘
14:09:37	13.14	0.000	8	10,512	卖盘
14:09:24	13.14	-0.010	4	5,256	卖盘
14:09:21	13.15	0.000	2	2,630	买盘
14:09:18	13.15	0.000	6	7,890	卖盘
14:09:15	13.15	0.010	9	11,840	卖盘
14:09:09	13.14	-0.010	1	1,314	卖盘
14:09:06	13.15	-0.010	14	18,420	卖盘
14:09:02	13.16	0.010	76	99,968	买盘
14:08:59	13.15	0.000	4	5,260	卖盘
14:08:56	13.15	0.000	26	34,190	卖盘
14:08:50	13.15	0.000	6	7,890	卖盘
14:08:47	13.15	0.000	3	3,945	卖盘
14:08:44	13.15	0.000	3	3,945	卖盘
14:08:41	13.15	0.020	213	280,057	买盘
14:08:37	13.13	-0.010	14	18,391	卖盘
14:08:34	13.14	0.000	6	7,884	买盘
14:08:31	13.14	0.010	44	57,816	买盘
14:08:25	13.13	-0.010	8	10,509	卖盘
14:08:21	13.14	0.010	2	2,628	买盘
14:08:18	13.13	-0.010	14	18,382	卖盘
14:08:15	13.14	0.010	6	7,884	买盘
14:08:12	13.13	0.000	11	14,448	卖盘
14:08:09	13.13	-0.010	12	15,756	卖盘
14:08:06	13.14	0.010	9	11,826	买盘
14:08:03	13.13	0.000	7	9,191	卖盘
14:08:00	13.13	-0.010	306	402,057	卖盘
14:07:53	13.14	0.000	3	3,942	卖盘
14:07:50	13.14	-0.010	4	5,256	中性盘
14:07:47	13.15	0.010	123	161,631	买盘
14:07:44	13.14	0.000	40	52,560	卖盘
14:07:41	13.14	0.000	101	132,714	卖盘
14:07:38	13.14	-0.010	7	9,200	卖盘
14:07:34	13.15	0.010	17	22,349	买盘
14:07:31	13.14	-0.010	3	3,942	卖盘
14:07:28	13.15	0.010	5	6,572	买盘
14:07:25	13.14	-0.010	123	161,741	卖盘
14:07:21	13.15	0.000	20	26,300	卖盘
14:07:18	13.15	0.000	2	2,630	卖盘
14:07:15	13.15	-0.010	40	52,602	卖盘
14:07:12	13.16	0.000	75	98,700	卖盘
14:07:09	13.16	0.000	10	13,160	卖盘
14:07:06	13.16	0.000	3	3,948	卖盘
14:07:03	13.16	-0.010	148	194,856	卖盘
14:07:00	13.17	0.020	126	165,912	买盘
14:06:57	13.15	-0.010	49	64,480	卖盘
14:06:54	13.16	0.000	10	13,160	买盘
14:06:50	13.16	0.000	57	74,959	卖盘
14:06:47	13.16	0.000	5	6,580	卖盘
14:06:44	13.16	0.000	67	88,232	卖盘
14:06:41	13.16	-0.010	3	3,948	卖盘
14:06:28	13.17	0.010	20	26,340	买盘
14:06:25	13.16	0.000	18	23,688	卖盘
14:06:22	13.16	0.000	10	13,160	卖盘
14:06:19	13.16	0.000	3	3,948	卖盘
14:06:16	13.16	0.000	0	53	卖盘
14:06:12	13.16	0.010	8	10,528	买盘
14:06:06	13.15	0.000	1	1,315	卖盘
14:06:03	13.15	0.000	76	100,009	卖盘
14:05:57	13.15	-0.010	14	18,410	卖盘
14:05:44	13.16	0.020	42	55,234	买盘
14:05:38	13.14	0.010	93	122,202	买盘
14:05:35	13.13	0.000	35	45,960	卖盘
14:05:32	13.13	0.000	22	28,887	卖盘
14:05:22	13.13	-0.010	43	56,459	卖盘
14:05:19	13.14	0.010	2	2,628	买盘
14:05:10	13.13	-0.010	12	15,756	卖盘
14:05:06	13.14	0.020	13	17,074	买盘
14:05:03	13.12	-0.010	62	81,383	卖盘
14:05:00	13.13	0.000	6	7,878	卖盘
14:04:57	13.13	0.000	78	102,441	卖盘
14:04:54	13.13	0.000	24	31,522	卖盘
14:04:51	13.13	0.010	20	26,255	买盘
14:04:48	13.12	0.000	13	17,057	卖盘
14:04:45	13.12	-0.010	17	22,318	卖盘
14:04:39	13.13	0.010	23	30,182	中性盘
14:04:35	13.12	-0.010	21	27,558	卖盘
14:04:32	13.13	0.000	20	26,270	卖盘
14:04:29	13.13	0.010	89	116,781	买盘
14:04:26	13.12	0.000	40	52,480	卖盘
14:04:23	13.12	0.000	37	48,544	买盘
14:04:20	13.12	0.000	2	2,624	买盘
14:04:16	13.12	0.010	14	18,364	买盘
14:04:13	13.11	-0.010	29	38,027	卖盘
14:04:10	13.12	-0.010	18	23,623	卖盘
14:04:07	13.13	0.010	587	769,027	买盘
14:04:04	13.12	-0.020	57	74,828	卖盘
14:04:01	13.14	0.010	16	21,013	买盘
14:03:57	13.13	0.000	29	38,077	卖盘
14:03:54	13.13	-0.010	133	174,741	卖盘
14:03:51	13.14	0.000	1,138	1,493,009	卖盘
14:03:48	13.14	-0.010	51	67,014	卖盘
14:03:45	13.15	0.000	5	6,575	买盘
14:03:39	13.15	0.010	2	2,630	买盘
14:03:36	13.14	-0.010	19	24,966	卖盘
14:03:33	13.15	0.010	6	7,886	买盘
14:03:26	13.14	0.010	21	27,594	卖盘
14:03:23	13.13	-0.010	43	56,471	卖盘
14:03:20	13.14	0.000	3	3,942	中性盘
14:03:17	13.14	0.000	123	161,702	买盘
14:03:14	13.14	0.000	7	9,198	卖盘
14:03:11	13.14	0.000	24	31,513	中性盘
14:03:07	13.14	0.010	2	2,628	中性盘
14:03:04	13.13	-0.020	194	254,724	卖盘
14:03:01	13.15	0.000	1	1,315	买盘
14:02:58	13.15	0.020	18	23,639	买盘
14:02:55	13.13	-0.010	27	35,463	卖盘
14:02:51	13.14	0.000	10	13,140	卖盘
14:02:48	13.14	-0.010	106	139,384	卖盘
14:02:45	13.15	0.010	11	14,192	买盘
14:02:42	13.14	0.000	36	47,281	买盘
14:02:39	13.14	0.000	173	227,631	卖盘
14:02:36	13.14	0.000	94	123,270	卖盘
14:02:33	13.14	0.000	103	135,442	卖盘
14:02:30	13.14	-0.010	8	10,512	卖盘
14:02:27	13.15	0.010	2	2,630	买盘
14:02:23	13.14	0.000	25	32,864	卖盘
14:02:20	13.14	-0.010	121	159,095	卖盘
14:02:17	13.15	0.010	7	9,204	买盘
14:02:14	13.14	-0.010	14	18,406	卖盘
14:02:11	13.15	0.000	36	47,334	买盘
14:02:08	13.15	0.000	222	291,933	卖盘
14:02:05	13.15	0.000	21	27,628	卖盘
14:02:01	13.15	0.000	117	153,874	卖盘
14:01:58	13.15	-0.010	141	185,415	卖盘
14:01:55	13.16	0.010	10	13,160	买盘
14:01:52	13.15	-0.010	91	119,666	卖盘
14:01:49	13.16	0.000	6	7,896	买盘
14:01:46	13.16	0.000	14	18,424	买盘
14:01:42	13.16	0.010	6	7,896	买盘
14:01:39	13.15	-0.010	4	5,263	卖盘
14:01:36	13.16	0.000	154	202,565	卖盘
14:01:30	13.16	0.000	11	14,481	买盘
14:01:27	13.16	0.000	10	13,160	买盘
14:01:24	13.16	0.000	18	23,687	买盘
14:01:21	13.16	0.000	23	30,268	买盘
14:01:17	13.16	0.010	37	48,672	买盘
14:01:14	13.15	-0.010	14	18,420	卖盘
14:01:11	13.16	0.000	5	6,580	买盘
14:01:08	13.16	-0.010	10	13,165	中性盘
14:01:05	13.17	-0.010	34	44,778	卖盘
14:01:02	13.18	0.020	132	173,801	买盘
14:00:58	13.16	-0.010	522	687,000	卖盘
14:00:55	13.17	0.000	30	39,509	买盘
14:00:52	13.17	-0.010	80	105,324	中性盘
14:00:49	13.18	0.010	296	389,617	买盘
14:00:45	13.17	0.000	667	878,344	卖盘
14:00:42	13.17	0.000	184	242,341	卖盘
14:00:39	13.17	-0.010	125	164,748	卖盘
14:00:36	13.18	0.000	74	97,532	卖盘
14:00:27	13.18	0.000	1	1,318	买盘
14:00:24	13.18	0.010	2	2,636	买盘
14:00:21	13.17	0.000	4	5,268	卖盘
14:00:14	13.17	0.000	43	56,677	卖盘
14:00:11	13.17	-0.010	112	147,511	卖盘
14:00:08	13.18	0.000	86	113,363	卖盘
14:00:05	13.18	-0.010	232	305,776	卖盘
13:59:59	13.19	0.000	20	26,380	卖盘
13:59:48	13.19	-0.010	2	2,638	中性盘
13:59:46	13.20	0.020	5	6,598	买盘
13:59:40	13.18	0.000	6	7,913	卖盘
13:59:33	13.18	0.000	42	55,356	卖盘
13:59:30	13.18	0.000	19	25,043	卖盘
13:59:27	13.18	0.000	1	1,318	卖盘
13:59:24	13.18	0.000	70	92,201	买盘
13:59:21	13.18	0.010	7	9,226	买盘
13:59:18	13.17	0.000	1	1,317	卖盘
13:59:15	13.17	0.000	6	7,902	卖盘
13:59:08	13.17	0.000	40	52,680	卖盘
13:59:02	13.17	-0.010	3	3,951	卖盘
13:58:59	13.18	0.010	2	2,636	买盘
13:58:56	13.17	-0.010	25	32,925	卖盘
13:58:53	13.18	0.010	1	1,318	买盘
13:58:43	13.17	-0.010	15	19,755	卖盘
13:58:40	13.18	-0.010	2,310	3,043,446	卖盘
13:58:37	13.19	0.000	4	5,276	卖盘
13:58:33	13.19	0.000	2	2,638	卖盘
13:58:30	13.19	-0.010	10	13,197	卖盘
13:58:27	13.20	0.010	47	62,040	买盘
13:58:24	13.19	0.000	14	18,466	卖盘
13:58:21	13.19	0.000	1	1,319	卖盘
13:58:12	13.19	0.000	6	7,914	卖盘
13:58:08	13.19	0.000	12	15,828	卖盘
13:58:05	13.19	0.010	31	40,889	买盘
13:58:02	13.18	-0.010	5	6,591	卖盘
13:57:59	13.19	0.000	2	2,638	买盘
13:57:56	13.19	0.010	8	10,552	买盘
13:57:53	13.18	0.000	3	3,954	卖盘
13:57:50	13.18	0.000	8	10,544	卖盘
13:57:47	13.18	-0.010	2	2,636	卖盘
13:57:40	13.19	0.000	4	5,276	买盘
13:57:37	13.19	0.000	20	26,380	卖盘
13:57:34	13.19	0.000	95	125,305	卖盘
13:57:31	13.19	0.000	3	3,957	卖盘
13:57:24	13.19	0.000	2	2,638	卖盘
13:57:21	13.19	0.000	13	17,147	卖盘
13:57:18	13.19	0.000	6	7,916	卖盘
13:57:15	13.19	-0.010	3	3,957	卖盘
13:57:12	13.20	0.010	44	58,046	买盘
13:57:09	13.19	0.000	129	170,151	卖盘
13:57:06	13.19	0.000	39	51,441	卖盘
13:57:02	13.19	0.000	140	184,660	卖盘
13:56:59	13.19	-0.010	1	1,319	卖盘
13:56:56	13.20	0.000	2	2,640	买盘
13:56:52	13.20	0.000	10	13,200	买盘
13:56:50	13.20	0.010	3	3,960	买盘
13:56:44	13.19	0.000	17	22,423	卖盘
13:56:41	13.19	0.000	1	1,319	卖盘
13:56:34	13.19	0.000	5	6,595	卖盘
13:56:31	13.19	0.000	2	2,638	卖盘
13:56:28	13.19	-0.010	30	39,570	卖盘
13:56:25	13.20	0.000	45	59,400	卖盘
13:56:21	13.20	0.000	103	135,965	卖盘
13:56:18	13.20	0.000	127	167,640	卖盘
13:56:15	13.20	-0.010	5	6,600	卖盘
13:56:12	13.21	0.010	11	14,531	买盘
13:56:06	13.20	-0.010	37	48,843	卖盘
13:56:03	13.21	0.000	27	35,667	买盘
13:55:57	13.21	0.010	5	6,605	买盘
13:55:53	13.20	0.000	25	33,000	卖盘
13:55:44	13.20	0.000	12	15,840	卖盘
13:55:41	13.20	0.000	25	33,000	卖盘
13:55:35	13.20	0.000	10	13,200	卖盘
13:55:31	13.20	0.000	6	7,920	卖盘
13:55:28	13.20	-0.010	4	5,280	卖盘
13:55:22	13.21	0.000	2	2,642	买盘
13:55:19	13.21	0.010	9	11,885	买盘
13:55:15	13.20	0.000	4	5,280	卖盘
13:55:12	13.20	-0.010	4	5,280	卖盘
13:55:09	13.21	0.000	5	6,605	买盘
13:55:06	13.21	0.010	67	88,507	买盘
13:55:03	13.20	0.000	43	56,760	卖盘
13:55:00	13.20	0.000	1	1,320	卖盘
13:54:57	13.20	0.000	5	6,600	卖盘
13:54:51	13.20	0.000	10	13,200	卖盘
13:54:44	13.20	0.000	3	3,960	卖盘
13:54:35	13.20	0.000	4	5,280	卖盘
13:54:32	13.20	0.000	9	11,880	卖盘
13:54:19	13.20	-0.010	4	5,280	卖盘
13:54:16	13.21	0.010	15	19,805	买盘
13:54:03	13.20	-0.010	2	2,640	卖盘
13:53:57	13.21	0.000	18	23,778	买盘
13:53:54	13.21	0.010	39	51,519	买盘
13:53:51	13.20	0.000	4	5,280	卖盘
13:53:48	13.20	0.000	25	33,000	卖盘
13:53:45	13.20	0.000	11	14,520	卖盘
13:53:42	13.20	0.000	10	13,200	卖盘
13:53:38	13.20	0.000	3	3,960	卖盘
13:53:35	13.20	0.000	34	44,880	卖盘
13:53:32	13.20	0.000	2	2,640	卖盘
13:53:26	13.20	0.000	61	80,520	卖盘
13:53:20	13.20	0.000	14	18,480	卖盘
13:53:16	13.20	-0.010	111	146,520	卖盘
13:53:13	13.21	0.010	56	73,970	买盘
13:53:07	13.20	0.000	11	14,520	卖盘
13:53:00	13.20	0.000	7	9,240	卖盘
13:52:54	13.20	0.000	6	7,921	卖盘
13:52:51	13.20	0.000	18	23,760	卖盘
13:52:48	13.20	0.000	2	2,640	卖盘
13:52:45	13.20	0.000	67	88,440	卖盘
13:52:42	13.20	0.000	12	15,840	卖盘
13:52:36	13.20	-0.010	6	7,920	卖盘
13:52:32	13.21	0.010	9	11,881	买盘
13:52:29	13.20	0.000	12	15,840	卖盘
13:52:26	13.20	0.000	2	2,640	卖盘
13:52:20	13.20	-0.020	4	5,280	卖盘
13:52:17	13.22	0.000	4	5,288	买盘
13:52:14	13.22	0.020	24	31,711	买盘

历史数据下载

2020-10-16 2020-10-15 2020-10-14 2020-10-13 2020-10-12

主编信箱　热线:010-82558752　加入我们意见反馈　

横店东磁 (002056)

历史数据下载 横店东磁(002056) 成交明细

历史数据下载横店东磁(002056) 成交明细