日期:2021-03-05
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:57:00 | 15.44 | 0.000 | 102 | 157,430 | 买盘 |
14:56:54 | 15.44 | 0.010 | 189 | 291,711 | 买盘 |
14:56:51 | 15.43 | 0.000 | 71 | 109,553 | 卖盘 |
14:56:48 | 15.43 | -0.010 | 717 | 1,106,990 | 卖盘 |
14:56:44 | 15.44 | 0.000 | 20 | 30,880 | 买盘 |
14:56:40 | 15.44 | 0.010 | 49 | 75,621 | 买盘 |
14:56:36 | 15.43 | -0.010 | 129 | 199,103 | 卖盘 |
14:56:33 | 15.44 | 0.010 | 26 | 40,140 | 买盘 |
14:56:30 | 15.43 | -0.010 | 24 | 37,042 | 卖盘 |
14:56:24 | 15.44 | 0.010 | 95 | 146,626 | 买盘 |
14:56:20 | 15.43 | -0.010 | 83 | 128,089 | 卖盘 |
14:56:16 | 15.44 | 0.010 | 18 | 27,791 | 买盘 |
14:56:14 | 15.43 | 0.000 | 52 | 80,246 | 买盘 |
14:56:06 | 15.43 | 0.000 | 143 | 220,693 | 卖盘 |
14:56:01 | 15.43 | 0.000 | 44 | 67,904 | 买盘 |
14:55:58 | 15.43 | 0.000 | 59 | 91,063 | 卖盘 |
14:55:54 | 15.43 | 0.000 | 37 | 57,125 | 买盘 |
14:55:48 | 15.43 | -0.010 | 72 | 111,164 | 卖盘 |
14:55:45 | 15.44 | 0.000 | 36 | 55,554 | 买盘 |
14:55:42 | 15.44 | 0.000 | 143 | 220,786 | 买盘 |
14:55:39 | 15.44 | 0.020 | 40 | 61,760 | 买盘 |
14:55:36 | 15.42 | -0.020 | 313 | 482,942 | 卖盘 |
14:55:33 | 15.44 | 0.010 | 11 | 16,979 | 买盘 |
14:55:30 | 15.43 | 0.000 | 98 | 151,214 | 卖盘 |
14:55:24 | 15.43 | -0.010 | 120 | 185,160 | 卖盘 |
14:55:21 | 15.44 | 0.010 | 16 | 24,697 | 买盘 |
14:55:16 | 15.43 | 0.000 | 30 | 46,290 | 卖盘 |
14:55:14 | 15.43 | 0.010 | 240 | 370,311 | 买盘 |
14:55:10 | 15.42 | -0.010 | 144 | 222,077 | 卖盘 |
14:55:08 | 15.43 | 0.000 | 64 | 98,727 | 买盘 |
14:55:05 | 15.43 | 0.000 | 55 | 84,843 | 买盘 |
14:55:00 | 15.43 | 0.000 | 49 | 75,602 | 买盘 |
14:54:57 | 15.43 | 0.010 | 158 | 243,719 | 买盘 |
14:54:54 | 15.42 | -0.010 | 74 | 114,167 | 卖盘 |
14:54:51 | 15.43 | 0.000 | 49 | 75,601 | 买盘 |
14:54:49 | 15.43 | 0.010 | 122 | 188,194 | 买盘 |
14:54:42 | 15.42 | 0.000 | 64 | 98,712 | 卖盘 |
14:54:39 | 15.42 | 0.000 | 154 | 237,539 | 卖盘 |
14:54:33 | 15.42 | -0.020 | 108 | 166,584 | 卖盘 |
14:54:30 | 15.44 | 0.000 | 91 | 140,500 | 买盘 |
14:54:27 | 15.44 | 0.000 | 43 | 66,365 | 买盘 |
14:54:24 | 15.44 | 0.010 | 240 | 370,459 | 买盘 |
14:54:21 | 15.43 | 0.000 | 125 | 192,775 | 买盘 |
14:54:18 | 15.43 | 0.010 | 55 | 84,826 | 买盘 |
14:54:15 | 15.42 | -0.010 | 35 | 53,999 | 卖盘 |
14:54:11 | 15.43 | 0.000 | 116 | 178,922 | 买盘 |
14:54:08 | 15.43 | 0.000 | 40 | 61,720 | 买盘 |
14:54:05 | 15.43 | 0.010 | 103 | 158,942 | 买盘 |
14:54:01 | 15.42 | -0.010 | 146 | 225,154 | 卖盘 |
14:53:58 | 15.43 | 0.000 | 65 | 100,273 | 买盘 |
14:53:54 | 15.43 | 0.000 | 24 | 37,019 | 买盘 |
14:53:51 | 15.43 | 0.010 | 35 | 53,993 | 买盘 |
14:53:48 | 15.42 | 0.000 | 16 | 24,687 | 卖盘 |
14:53:45 | 15.42 | 0.000 | 64 | 98,703 | 卖盘 |
14:53:42 | 15.42 | -0.020 | 16 | 24,684 | 卖盘 |
14:53:39 | 15.44 | 0.010 | 167 | 257,622 | 买盘 |
14:53:36 | 15.43 | 0.000 | 27 | 41,661 | 买盘 |
14:53:33 | 15.43 | -0.010 | 119 | 183,627 | 卖盘 |
14:53:30 | 15.44 | 0.000 | 70 | 108,080 | 买盘 |
14:53:26 | 15.44 | 0.000 | 25 | 38,577 | 买盘 |
14:53:23 | 15.44 | 0.010 | 12 | 18,527 | 买盘 |
14:53:18 | 15.43 | 0.000 | 9 | 13,887 | 卖盘 |
14:53:14 | 15.43 | -0.020 | 3 | 4,629 | 卖盘 |
14:53:11 | 15.45 | 0.000 | 29 | 44,801 | 买盘 |
14:53:08 | 15.45 | 0.020 | 188 | 290,144 | 买盘 |
14:53:04 | 15.43 | -0.020 | 238 | 367,249 | 中性盘 |
14:53:01 | 15.45 | 0.020 | 67 | 103,385 | 买盘 |
14:52:58 | 15.43 | 0.000 | 28 | 43,205 | 卖盘 |
14:52:55 | 15.43 | 0.000 | 236 | 364,341 | 买盘 |
14:52:52 | 15.43 | 0.010 | 147 | 226,821 | 卖盘 |
14:52:49 | 15.42 | -0.010 | 31 | 47,821 | 卖盘 |
14:52:45 | 15.43 | 0.000 | 103 | 158,931 | 买盘 |
14:52:42 | 15.43 | 0.000 | 13 | 20,059 | 买盘 |
14:52:39 | 15.43 | 0.000 | 36 | 55,548 | 买盘 |
14:52:36 | 15.43 | -0.010 | 380 | 586,537 | 卖盘 |
14:52:33 | 15.44 | 0.000 | 392 | 605,621 | 卖盘 |
14:52:30 | 15.44 | 0.000 | 222 | 342,746 | 买盘 |
14:52:27 | 15.44 | 0.000 | 49 | 75,656 | 买盘 |
14:52:24 | 15.44 | 0.000 | 37 | 57,128 | 买盘 |
14:52:21 | 15.44 | 0.000 | 39 | 60,215 | 买盘 |
14:52:15 | 15.44 | 0.000 | 25 | 38,600 | 卖盘 |
14:52:11 | 15.44 | 0.000 | 129 | 199,180 | 卖盘 |
14:52:07 | 15.44 | -0.010 | 11 | 16,986 | 卖盘 |
14:52:03 | 15.45 | 0.010 | 144 | 222,342 | 买盘 |
14:52:01 | 15.44 | 0.000 | 77 | 118,871 | 买盘 |
14:51:58 | 15.44 | 0.000 | 4 | 6,176 | 买盘 |
14:51:55 | 15.44 | -0.010 | 42 | 64,860 | 买盘 |
14:51:52 | 15.45 | 0.000 | 27 | 41,715 | 买盘 |
14:51:49 | 15.45 | 0.000 | 259 | 399,944 | 买盘 |
14:51:45 | 15.45 | 0.010 | 88 | 135,940 | 买盘 |
14:51:42 | 15.44 | -0.010 | 38 | 58,626 | 中性盘 |
14:51:39 | 15.45 | 0.020 | 788 | 1,214,696 | 买盘 |
14:51:36 | 15.43 | -0.010 | 52 | 80,288 | 卖盘 |
14:51:33 | 15.44 | 0.000 | 111 | 171,297 | 卖盘 |
14:51:30 | 15.44 | 0.000 | 159 | 245,578 | 买盘 |
14:51:27 | 15.44 | 0.000 | 145 | 223,779 | 卖盘 |
14:51:24 | 15.44 | 0.000 | 34 | 52,495 | 买盘 |
14:51:21 | 15.44 | 0.000 | 40 | 61,760 | 买盘 |
14:51:15 | 15.45 | 0.010 | 119 | 183,794 | 买盘 |
14:51:09 | 15.44 | -0.010 | 66 | 101,943 | 卖盘 |
14:51:03 | 15.45 | 0.000 | 165 | 254,881 | 买盘 |
14:51:01 | 15.45 | 0.000 | 165 | 254,925 | 买盘 |
14:50:58 | 15.45 | 0.000 | 1 | 1,545 | 买盘 |
14:50:55 | 15.45 | 0.000 | 63 | 97,331 | 买盘 |
14:50:52 | 15.45 | 0.000 | 14 | 21,637 | 卖盘 |
14:50:49 | 15.45 | -0.030 | 10 | 15,450 | 卖盘 |
14:50:45 | 15.48 | 0.030 | 5 | 7,740 | 买盘 |
14:50:43 | 15.45 | 0.000 | 23 | 35,565 | 卖盘 |
14:50:39 | 15.45 | 0.000 | 12 | 18,535 | 买盘 |
14:50:36 | 15.45 | 0.000 | 8 | 12,364 | 卖盘 |
14:50:33 | 15.45 | 0.000 | 72 | 111,240 | 买盘 |
14:50:30 | 15.45 | 0.020 | 632 | 975,932 | 买盘 |
14:50:27 | 15.43 | 0.000 | 19 | 29,318 | 买盘 |
14:50:24 | 15.43 | 0.000 | 484 | 746,823 | 买盘 |
14:50:21 | 15.43 | 0.000 | 33 | 50,919 | 买盘 |
14:50:18 | 15.43 | 0.000 | 62 | 95,614 | 买盘 |
14:50:15 | 15.43 | 0.010 | 13 | 20,052 | 买盘 |
14:50:12 | 15.42 | 0.000 | 71 | 109,481 | 买盘 |
14:50:07 | 15.42 | -0.010 | 34 | 52,439 | 中性盘 |
14:50:03 | 15.43 | -0.010 | 203 | 313,376 | 卖盘 |
14:50:01 | 15.44 | 0.000 | 448 | 691,323 | 买盘 |
14:49:59 | 15.44 | 0.010 | 22 | 33,952 | 买盘 |
14:49:54 | 15.43 | 0.000 | 5 | 7,715 | 买盘 |
14:49:53 | 15.43 | 0.000 | 10 | 15,422 | 买盘 |
14:49:49 | 15.43 | 0.000 | 41 | 63,228 | 买盘 |
14:49:46 | 15.43 | 0.010 | 70 | 107,948 | 买盘 |
14:49:43 | 15.42 | 0.000 | 5 | 7,710 | 卖盘 |
14:49:39 | 15.42 | -0.010 | 2 | 3,085 | 卖盘 |
14:49:37 | 15.43 | 0.000 | 8 | 12,339 | 卖盘 |
14:49:33 | 15.43 | 0.000 | 201 | 309,866 | 买盘 |
14:49:30 | 15.43 | 0.000 | 45 | 69,436 | 买盘 |
14:49:27 | 15.43 | 0.010 | 190 | 293,167 | 买盘 |
14:49:24 | 15.42 | 0.000 | 42 | 64,787 | 卖盘 |
14:49:21 | 15.42 | 0.000 | 7 | 10,793 | 买盘 |
14:49:18 | 15.42 | 0.010 | 6 | 9,252 | 中性盘 |
14:49:15 | 15.41 | -0.010 | 10 | 15,411 | 卖盘 |
14:49:10 | 15.42 | 0.010 | 48 | 74,024 | 中性盘 |
14:49:05 | 15.41 | 0.000 | 362 | 557,842 | 买盘 |
14:49:02 | 15.41 | 0.000 | 59 | 90,919 | 买盘 |
14:48:59 | 15.41 | -0.020 | 152 | 234,238 | 卖盘 |
14:48:56 | 15.43 | 0.030 | 208 | 320,851 | 买盘 |
14:48:53 | 15.40 | -0.020 | 12 | 18,489 | 卖盘 |
14:48:49 | 15.42 | 0.010 | 8 | 12,334 | 中性盘 |
14:48:46 | 15.41 | -0.020 | 17 | 26,203 | 卖盘 |
14:48:43 | 15.43 | 0.010 | 49 | 75,545 | 买盘 |
14:48:40 | 15.42 | 0.020 | 79 | 121,756 | 买盘 |
14:48:36 | 15.40 | -0.010 | 39 | 60,071 | 卖盘 |
14:48:34 | 15.41 | -0.010 | 448 | 690,938 | 中性盘 |
14:48:30 | 15.42 | 0.010 | 56 | 86,325 | 买盘 |
14:48:27 | 15.41 | 0.000 | 40 | 61,622 | 卖盘 |
14:48:24 | 15.41 | 0.000 | 167 | 257,348 | 买盘 |
14:48:18 | 15.41 | -0.010 | 443 | 682,668 | 卖盘 |
14:48:15 | 15.42 | 0.010 | 40 | 61,677 | 买盘 |
14:48:09 | 15.41 | -0.010 | 17 | 26,206 | 卖盘 |
14:48:03 | 15.42 | 0.000 | 54 | 83,298 | 卖盘 |
14:47:59 | 15.42 | 0.000 | 119 | 183,499 | 卖盘 |
14:47:56 | 15.42 | 0.000 | 91 | 140,327 | 卖盘 |
14:47:53 | 15.42 | 0.000 | 138 | 212,796 | 卖盘 |
14:47:50 | 15.42 | 0.000 | 60 | 92,520 | 卖盘 |
14:47:46 | 15.42 | 0.000 | 27 | 41,634 | 卖盘 |
14:47:43 | 15.42 | 0.010 | 147 | 226,667 | 买盘 |
14:47:40 | 15.41 | 0.000 | 18 | 27,741 | 卖盘 |
14:47:37 | 15.41 | -0.010 | 77 | 118,679 | 卖盘 |
14:47:34 | 15.42 | -0.010 | 26 | 40,092 | 买盘 |
14:47:30 | 15.43 | 0.000 | 40 | 61,720 | 买盘 |
14:47:27 | 15.43 | 0.000 | 17 | 26,214 | 买盘 |
14:47:24 | 15.43 | 0.010 | 76 | 117,174 | 买盘 |
14:47:18 | 15.42 | 0.000 | 16 | 24,672 | 买盘 |
14:47:15 | 15.42 | -0.010 | 144 | 222,178 | 中性盘 |
14:47:09 | 15.43 | -0.010 | 550 | 848,137 | 卖盘 |
14:47:03 | 15.44 | 0.010 | 16 | 24,704 | 买盘 |
14:47:00 | 15.43 | 0.000 | 28 | 43,206 | 卖盘 |
14:46:57 | 15.43 | 0.000 | 122 | 188,193 | 买盘 |
14:46:50 | 15.43 | 0.010 | 3 | 4,629 | 买盘 |
14:46:47 | 15.42 | -0.010 | 86 | 132,697 | 卖盘 |
14:46:43 | 15.43 | 0.000 | 93 | 143,471 | 买盘 |
14:46:40 | 15.43 | 0.000 | 67 | 103,381 | 买盘 |
14:46:37 | 15.43 | 0.000 | 95 | 146,574 | 买盘 |
14:46:33 | 15.43 | 0.000 | 81 | 124,976 | 买盘 |
14:46:30 | 15.43 | 0.000 | 85 | 131,071 | 买盘 |
14:46:27 | 15.43 | 0.000 | 31 | 47,833 | 买盘 |
14:46:24 | 15.43 | -0.010 | 76 | 117,268 | 卖盘 |
14:46:22 | 15.44 | 0.000 | 197 | 303,979 | 买盘 |
14:46:18 | 15.44 | 0.010 | 80 | 123,511 | 买盘 |
14:46:09 | 15.43 | -0.010 | 31 | 47,833 | 卖盘 |
14:46:06 | 15.44 | 0.010 | 248 | 382,782 | 买盘 |
14:46:03 | 15.43 | 0.000 | 3 | 4,629 | 卖盘 |
14:45:59 | 15.43 | 0.000 | 1 | 1,543 | 卖盘 |
14:45:54 | 15.43 | 0.010 | 49 | 75,580 | 买盘 |
14:45:48 | 15.45 | 0.030 | 46 | 71,054 | 买盘 |
14:45:44 | 15.42 | -0.020 | 9 | 13,878 | 卖盘 |
14:45:41 | 15.44 | 0.020 | 45 | 69,466 | 中性盘 |
14:45:37 | 15.42 | -0.030 | 59 | 91,012 | 卖盘 |
14:45:35 | 15.45 | 0.030 | 3 | 4,632 | 买盘 |
14:45:31 | 15.42 | -0.020 | 26 | 40,141 | 卖盘 |
14:45:28 | 15.44 | 0.020 | 59 | 91,040 | 买盘 |
14:45:25 | 15.42 | -0.010 | 29 | 44,759 | 卖盘 |
14:45:22 | 15.43 | -0.010 | 41 | 63,296 | 卖盘 |
14:45:19 | 15.44 | 0.000 | 554 | 854,354 | 买盘 |
14:45:15 | 15.44 | -0.010 | 111 | 171,331 | 卖盘 |
14:45:13 | 15.45 | 0.000 | 5 | 7,725 | 买盘 |
14:45:09 | 15.45 | 0.000 | 34 | 52,510 | 买盘 |
14:45:06 | 15.45 | 0.000 | 48 | 74,160 | 买盘 |
14:45:03 | 15.45 | -0.010 | 169 | 261,120 | 卖盘 |
14:45:00 | 15.46 | -0.010 | 55 | 84,998 | 买盘 |
14:44:57 | 15.47 | 0.020 | 1 | 1,547 | 买盘 |
14:44:54 | 15.45 | -0.020 | 36 | 55,656 | 卖盘 |
14:44:51 | 15.47 | 0.020 | 10 | 15,470 | 买盘 |
14:44:48 | 15.45 | -0.010 | 34 | 52,544 | 卖盘 |
14:44:45 | 15.46 | 0.000 | 168 | 259,731 | 卖盘 |
14:44:42 | 15.46 | -0.010 | 43 | 66,478 | 卖盘 |
14:44:38 | 15.47 | -0.010 | 157 | 242,891 | 卖盘 |
14:44:34 | 15.48 | 0.000 | 10 | 15,487 | 卖盘 |
14:44:31 | 15.48 | -0.010 | 470 | 727,945 | 卖盘 |
14:44:29 | 15.49 | -0.010 | 65 | 100,786 | 卖盘 |
14:44:26 | 15.50 | 0.000 | 123 | 190,650 | 卖盘 |
14:44:22 | 15.50 | 0.000 | 15 | 23,250 | 卖盘 |
14:44:19 | 15.50 | 0.000 | 10 | 15,500 | 卖盘 |
14:44:16 | 15.50 | 0.010 | 71 | 110,050 | 买盘 |
14:44:13 | 15.49 | -0.010 | 1 | 1,549 | 卖盘 |
14:44:06 | 15.50 | 0.000 | 82 | 127,102 | 卖盘 |
14:44:03 | 15.50 | 0.000 | 71 | 110,086 | 卖盘 |
14:44:00 | 15.50 | 0.010 | 2 | 3,100 | 中性盘 |
14:43:57 | 15.49 | -0.020 | 34 | 52,725 | 卖盘 |
14:43:54 | 15.51 | 0.010 | 64 | 99,207 | 买盘 |
14:43:51 | 15.50 | 0.010 | 20 | 30,995 | 买盘 |
14:43:48 | 15.49 | -0.020 | 51 | 79,020 | 卖盘 |
14:43:42 | 15.51 | 0.010 | 13 | 20,161 | 买盘 |
14:43:39 | 15.50 | 0.000 | 134 | 207,700 | 买盘 |
14:43:36 | 15.50 | 0.000 | 3 | 4,650 | 买盘 |
14:43:31 | 15.50 | 0.000 | 10 | 15,503 | 卖盘 |
14:43:29 | 15.50 | -0.010 | 6 | 9,301 | 卖盘 |
14:43:26 | 15.51 | 0.000 | 10 | 15,501 | 买盘 |
14:43:22 | 15.51 | 0.010 | 406 | 629,406 | 买盘 |
14:43:19 | 15.50 | -0.010 | 8 | 12,401 | 卖盘 |
14:43:16 | 15.51 | 0.000 | 92 | 142,692 | 卖盘 |
14:43:14 | 15.51 | 0.000 | 74 | 114,771 | 买盘 |
14:43:10 | 15.51 | 0.010 | 2 | 3,102 | 中性盘 |
14:43:07 | 15.50 | -0.010 | 24 | 37,219 | 卖盘 |
14:43:04 | 15.51 | 0.000 | 11 | 17,061 | 卖盘 |
14:43:00 | 15.51 | 0.000 | 53 | 82,204 | 卖盘 |
14:42:57 | 15.51 | 0.000 | 82 | 127,162 | 买盘 |
14:42:54 | 15.51 | 0.000 | 50 | 77,550 | 买盘 |
14:42:51 | 15.51 | 0.010 | 168 | 260,592 | 买盘 |
14:42:48 | 15.50 | -0.020 | 50 | 77,534 | 卖盘 |
14:42:45 | 15.52 | 0.010 | 36 | 55,837 | 买盘 |
14:42:42 | 15.51 | -0.010 | 5 | 7,755 | 卖盘 |
14:42:39 | 15.52 | 0.000 | 2 | 3,104 | 买盘 |
14:42:36 | 15.52 | -0.010 | 2 | 3,103 | 买盘 |
14:42:33 | 15.53 | 0.020 | 230 | 357,179 | 买盘 |
14:42:23 | 15.51 | 0.010 | 29 | 44,979 | 中性盘 |
14:42:19 | 15.50 | -0.010 | 51 | 79,095 | 卖盘 |
14:42:17 | 15.51 | -0.020 | 34 | 52,734 | 卖盘 |
14:42:13 | 15.53 | 0.020 | 28 | 43,460 | 买盘 |
14:42:10 | 15.51 | -0.010 | 74 | 114,836 | 卖盘 |
14:42:07 | 15.52 | 0.000 | 2 | 3,104 | 中性盘 |
14:42:03 | 15.52 | 0.010 | 11 | 17,073 | 中性盘 |
14:42:01 | 15.51 | 0.000 | 18 | 27,915 | 买盘 |
14:41:55 | 15.51 | 0.000 | 2 | 3,101 | 买盘 |
14:41:51 | 15.51 | 0.010 | 19 | 29,464 | 买盘 |
14:41:48 | 15.50 | 0.000 | 29 | 44,950 | 买盘 |
14:41:45 | 15.50 | 0.000 | 45 | 69,750 | 买盘 |
14:41:41 | 15.50 | 0.000 | 137 | 212,480 | 买盘 |
14:41:36 | 15.50 | 0.000 | 46 | 71,283 | 买盘 |
14:41:31 | 15.50 | 0.010 | 22 | 34,093 | 买盘 |
14:41:28 | 15.49 | -0.010 | 10 | 15,490 | 卖盘 |
14:41:24 | 15.50 | 0.010 | 15 | 23,238 | 买盘 |
14:41:17 | 15.49 | -0.010 | 2 | 3,099 | 卖盘 |
14:41:14 | 15.50 | 0.010 | 337 | 522,089 | 买盘 |
14:41:11 | 15.49 | 0.000 | 1 | 1,549 | 买盘 |
14:41:07 | 15.49 | 0.010 | 70 | 108,429 | 买盘 |
14:41:04 | 15.48 | -0.010 | 28 | 43,344 | 卖盘 |
14:41:01 | 15.49 | 0.010 | 49 | 75,899 | 买盘 |
14:40:58 | 15.48 | 0.000 | 39 | 60,372 | 卖盘 |
14:40:55 | 15.48 | -0.010 | 66 | 102,182 | 中性盘 |
14:40:48 | 15.49 | 0.010 | 29 | 44,901 | 买盘 |
14:40:42 | 15.48 | -0.010 | 23 | 35,613 | 卖盘 |
14:40:39 | 15.49 | 0.000 | 34 | 52,652 | 买盘 |
14:40:36 | 15.49 | 0.010 | 36 | 55,737 | 买盘 |
14:40:33 | 15.48 | 0.000 | 58 | 89,783 | 买盘 |
14:40:30 | 15.48 | -0.010 | 16 | 24,762 | 买盘 |
14:40:27 | 15.49 | 0.000 | 1 | 1,549 | 买盘 |
14:40:24 | 15.49 | 0.030 | 31 | 47,992 | 买盘 |
14:40:21 | 15.46 | -0.010 | 94 | 145,714 | 卖盘 |
14:40:17 | 15.47 | 0.010 | 4 | 6,188 | 卖盘 |
14:40:14 | 15.46 | -0.020 | 291 | 450,826 | 卖盘 |
14:40:10 | 15.48 | 0.000 | 142 | 219,433 | 买盘 |
14:40:07 | 15.48 | -0.010 | 175 | 270,900 | 卖盘 |
14:40:04 | 15.49 | 0.010 | 9 | 13,938 | 买盘 |
14:40:01 | 15.48 | 0.000 | 1 | 1,548 | 卖盘 |
14:39:58 | 15.48 | -0.020 | 7 | 10,836 | 中性盘 |
14:39:55 | 15.50 | 0.020 | 121 | 187,268 | 买盘 |
14:39:52 | 15.48 | -0.020 | 10 | 15,475 | 中性盘 |
14:39:48 | 15.50 | 0.010 | 80 | 123,970 | 买盘 |
14:39:45 | 15.49 | 0.020 | 15 | 23,235 | 买盘 |
14:39:42 | 15.47 | 0.010 | 44 | 68,094 | 买盘 |
14:39:39 | 15.46 | -0.030 | 40 | 61,903 | 卖盘 |
14:39:36 | 15.49 | 0.010 | 135 | 209,045 | 买盘 |
14:39:33 | 15.48 | -0.010 | 212 | 327,825 | 中性盘 |
14:39:30 | 15.49 | 0.000 | 18 | 27,868 | 买盘 |
14:39:27 | 15.49 | 0.010 | 146 | 225,892 | 买盘 |
14:39:24 | 15.48 | 0.000 | 164 | 253,754 | 买盘 |
14:39:20 | 15.48 | 0.010 | 2 | 3,096 | 中性盘 |
14:39:16 | 15.47 | 0.000 | 12 | 18,564 | 卖盘 |
14:39:14 | 15.47 | 0.000 | 14 | 21,671 | 卖盘 |
14:39:11 | 15.47 | -0.020 | 86 | 133,181 | 卖盘 |
14:39:07 | 15.49 | 0.000 | 154 | 238,358 | 买盘 |
14:39:04 | 15.49 | 0.010 | 41 | 63,495 | 买盘 |
14:39:01 | 15.48 | 0.010 | 30 | 46,435 | 买盘 |
14:38:58 | 15.47 | 0.000 | 129 | 199,571 | 买盘 |
14:38:54 | 15.47 | 0.010 | 127 | 196,319 | 买盘 |
14:38:51 | 15.46 | 0.000 | 101 | 156,141 | 买盘 |
14:38:48 | 15.46 | 0.010 | 3 | 4,638 | 买盘 |
14:38:45 | 15.45 | 0.000 | 84 | 129,840 | 卖盘 |
14:38:42 | 15.45 | 0.000 | 38 | 58,721 | 卖盘 |
14:38:39 | 15.45 | 0.000 | 3 | 4,635 | 买盘 |
14:38:36 | 15.45 | 0.000 | 14 | 21,630 | 买盘 |
14:38:33 | 15.45 | 0.000 | 283 | 437,177 | 买盘 |
14:38:30 | 15.45 | 0.000 | 31 | 47,893 | 买盘 |
14:38:27 | 15.45 | 0.000 | 11 | 16,994 | 买盘 |
14:38:24 | 15.45 | 0.010 | 358 | 552,759 | 买盘 |
14:38:19 | 15.44 | 0.000 | 64 | 98,816 | 买盘 |
14:38:15 | 15.44 | 0.000 | 15 | 23,159 | 买盘 |
14:38:11 | 15.44 | 0.000 | 10 | 15,440 | 买盘 |
14:38:08 | 15.44 | 0.020 | 106 | 163,483 | 买盘 |
14:38:05 | 15.42 | -0.020 | 35 | 53,999 | 卖盘 |
14:38:01 | 15.44 | 0.010 | 40 | 61,711 | 买盘 |
14:37:58 | 15.43 | 0.010 | 45 | 69,424 | 买盘 |
14:37:55 | 15.42 | -0.010 | 18 | 27,770 | 卖盘 |
14:37:51 | 15.43 | 0.000 | 73 | 112,639 | 卖盘 |
14:37:48 | 15.43 | -0.010 | 21 | 32,403 | 卖盘 |
14:37:42 | 15.44 | 0.010 | 126 | 194,434 | 买盘 |
14:37:39 | 15.43 | 0.000 | 2 | 3,086 | 卖盘 |
14:37:33 | 15.43 | 0.000 | 29 | 44,775 | 卖盘 |
14:37:30 | 15.43 | 0.000 | 30 | 46,290 | 卖盘 |
14:37:27 | 15.43 | -0.010 | 4 | 6,174 | 卖盘 |
14:37:24 | 15.44 | 0.000 | 1 | 1,544 | 买盘 |
14:37:21 | 15.44 | 0.000 | 9 | 13,888 | 买盘 |
14:37:18 | 15.44 | 0.010 | 89 | 137,324 | 买盘 |
14:37:15 | 15.43 | -0.010 | 48 | 74,094 | 卖盘 |
14:37:09 | 15.44 | 0.000 | 20 | 30,870 | 买盘 |
14:37:07 | 15.44 | 0.000 | 55 | 84,920 | 买盘 |
14:37:04 | 15.44 | 0.000 | 20 | 30,880 | 买盘 |
14:37:01 | 15.44 | 0.000 | 11 | 16,966 | 买盘 |
14:36:58 | 15.44 | 0.020 | 26 | 40,098 | 买盘 |
14:36:55 | 15.42 | 0.000 | 93 | 143,480 | 卖盘 |
14:36:51 | 15.42 | -0.010 | 174 | 268,450 | 卖盘 |
14:36:48 | 15.43 | 0.010 | 100 | 154,195 | 买盘 |
14:36:41 | 15.42 | 0.000 | 1 | 1,542 | 卖盘 |
14:36:36 | 15.42 | 0.000 | 47 | 72,474 | 卖盘 |
14:36:30 | 15.42 | 0.000 | 24 | 37,014 | 买盘 |
14:36:27 | 15.42 | 0.010 | 47 | 72,447 | 买盘 |
14:36:24 | 15.41 | 0.000 | 85 | 131,047 | 卖盘 |
14:36:21 | 15.41 | 0.000 | 23 | 35,463 | 卖盘 |
14:36:18 | 15.41 | 0.000 | 32 | 49,323 | 卖盘 |
14:36:15 | 15.41 | -0.020 | 116 | 178,871 | 卖盘 |
14:36:08 | 15.43 | 0.010 | 38 | 58,606 | 买盘 |
14:36:02 | 15.42 | -0.010 | 16 | 24,672 | 卖盘 |
14:35:58 | 15.43 | 0.010 | 57 | 87,895 | 买盘 |
14:35:55 | 15.42 | 0.000 | 62 | 95,604 | 卖盘 |
14:35:52 | 15.42 | 0.000 | 41 | 63,225 | 卖盘 |
14:35:48 | 15.42 | 0.000 | 113 | 174,246 | 卖盘 |
14:35:46 | 15.42 | 0.000 | 29 | 44,724 | 卖盘 |
14:35:42 | 15.42 | 0.000 | 69 | 106,398 | 卖盘 |
14:35:39 | 15.42 | 0.000 | 2 | 3,084 | 卖盘 |
14:35:36 | 15.42 | 0.000 | 134 | 206,637 | 卖盘 |
14:35:33 | 15.42 | 0.000 | 8 | 12,336 | 卖盘 |
14:35:30 | 15.42 | 0.000 | 55 | 84,844 | 卖盘 |
14:35:27 | 15.42 | -0.010 | 12 | 18,513 | 卖盘 |
14:35:24 | 15.43 | 0.000 | 64 | 98,718 | 买盘 |
14:35:21 | 15.43 | 0.010 | 16 | 24,688 | 卖盘 |
14:35:18 | 15.42 | 0.000 | 176 | 271,572 | 卖盘 |
14:35:15 | 15.42 | -0.010 | 100 | 154,235 | 卖盘 |
14:35:12 | 15.43 | -0.010 | 16 | 24,703 | 卖盘 |
14:35:08 | 15.44 | 0.000 | 4 | 6,176 | 买盘 |
14:35:05 | 15.44 | 0.000 | 334 | 515,452 | 卖盘 |
14:35:01 | 15.44 | -0.010 | 86 | 132,802 | 卖盘 |
14:34:58 | 15.45 | 0.000 | 4 | 6,178 | 买盘 |
14:34:55 | 15.45 | 0.000 | 63 | 97,322 | 买盘 |
14:34:52 | 15.45 | 0.000 | 1 | 1,545 | 买盘 |
14:34:49 | 15.45 | 0.000 | 188 | 290,460 | 卖盘 |
14:34:46 | 15.45 | 0.000 | 169 | 261,129 | 卖盘 |
14:34:42 | 15.45 | -0.010 | 25 | 38,626 | 卖盘 |
14:34:38 | 15.46 | 0.010 | 12 | 18,547 | 买盘 |
14:34:33 | 15.45 | -0.010 | 227 | 350,935 | 卖盘 |
14:34:27 | 15.46 | 0.000 | 35 | 54,110 | 卖盘 |
14:34:21 | 15.47 | 0.000 | 317 | 490,398 | 卖盘 |
14:34:18 | 15.47 | 0.000 | 80 | 123,770 | 卖盘 |
14:34:15 | 15.47 | -0.010 | 10 | 15,470 | 卖盘 |
14:34:11 | 15.48 | 0.000 | 38 | 58,801 | 买盘 |
14:34:07 | 15.48 | 0.000 | 6 | 9,288 | 买盘 |
14:34:04 | 15.48 | 0.010 | 17 | 26,316 | 买盘 |
14:34:01 | 15.47 | -0.010 | 16 | 24,757 | 卖盘 |
14:33:58 | 15.48 | 0.000 | 36 | 55,728 | 买盘 |
14:33:55 | 15.48 | 0.010 | 24 | 37,146 | 买盘 |
14:33:52 | 15.47 | -0.010 | 58 | 89,761 | 卖盘 |
14:33:49 | 15.48 | 0.000 | 49 | 75,848 | 买盘 |
14:33:45 | 15.48 | 0.000 | 7 | 10,836 | 买盘 |
14:33:39 | 15.48 | 0.000 | 3 | 4,644 | 买盘 |
14:33:36 | 15.48 | 0.000 | 46 | 71,202 | 买盘 |
14:33:33 | 15.48 | 0.000 | 40 | 61,920 | 买盘 |
14:33:30 | 15.48 | 0.010 | 11 | 17,028 | 买盘 |
14:33:27 | 15.47 | -0.010 | 24 | 37,129 | 卖盘 |
14:33:24 | 15.48 | 0.010 | 92 | 142,372 | 买盘 |
14:33:21 | 15.47 | -0.010 | 11 | 17,027 | 卖盘 |
14:33:15 | 15.48 | 0.000 | 35 | 54,180 | 买盘 |
14:33:11 | 15.48 | 0.000 | 7 | 10,836 | 卖盘 |
14:33:07 | 15.48 | -0.010 | 50 | 77,400 | 卖盘 |
14:33:05 | 15.49 | 0.000 | 56 | 86,717 | 买盘 |
14:32:57 | 15.49 | 0.010 | 39 | 60,391 | 买盘 |
14:32:54 | 15.48 | -0.010 | 215 | 332,820 | 卖盘 |
14:32:52 | 15.49 | 0.000 | 2 | 3,097 | 买盘 |
14:32:48 | 15.49 | 0.000 | 90 | 139,421 | 卖盘 |
14:32:45 | 15.49 | 0.000 | 2 | 3,099 | 卖盘 |
14:32:42 | 15.49 | 0.000 | 13 | 20,139 | 卖盘 |
14:32:39 | 15.49 | 0.000 | 31 | 48,019 | 卖盘 |
14:32:36 | 15.49 | -0.010 | 11 | 17,039 | 卖盘 |
14:32:33 | 15.50 | 0.010 | 65 | 100,689 | 买盘 |
14:32:27 | 15.49 | 0.000 | 5 | 7,749 | 卖盘 |
14:32:24 | 15.49 | -0.010 | 43 | 66,614 | 卖盘 |
14:32:21 | 15.50 | 0.010 | 40 | 62,000 | 买盘 |
14:32:18 | 15.49 | 0.000 | 174 | 269,585 | 卖盘 |
14:32:13 | 15.49 | -0.010 | 91 | 140,967 | 卖盘 |
14:32:08 | 15.50 | 0.010 | 2 | 3,100 | 买盘 |
14:32:03 | 15.49 | -0.010 | 89 | 137,861 | 卖盘 |
14:31:57 | 15.50 | 0.010 | 23 | 35,632 | 买盘 |
14:31:55 | 15.49 | 0.000 | 23 | 35,645 | 卖盘 |
14:31:45 | 15.49 | 0.000 | 80 | 123,872 | 卖盘 |
14:31:42 | 15.49 | 0.010 | 17 | 26,332 | 买盘 |
14:31:39 | 15.48 | 0.000 | 11 | 17,028 | 卖盘 |
14:31:36 | 15.48 | 0.000 | 156 | 241,534 | 卖盘 |
14:31:33 | 15.48 | 0.000 | 4 | 6,192 | 卖盘 |
14:31:30 | 15.48 | 0.000 | 30 | 46,442 | 卖盘 |
14:31:27 | 15.48 | 0.010 | 14 | 21,731 | 买盘 |
14:31:24 | 15.47 | 0.000 | 4 | 6,188 | 卖盘 |
14:31:21 | 15.47 | 0.000 | 26 | 40,222 | 卖盘 |
14:31:18 | 15.47 | -0.010 | 96 | 148,583 | 卖盘 |
14:31:15 | 15.48 | 0.010 | 27 | 41,796 | 买盘 |
14:31:11 | 15.47 | 0.000 | 17 | 26,304 | 卖盘 |
14:31:08 | 15.47 | 0.000 | 2 | 3,094 | 卖盘 |
14:31:05 | 15.47 | 0.000 | 87 | 134,589 | 卖盘 |
14:31:01 | 15.47 | -0.010 | 87 | 134,629 | 卖盘 |
14:30:58 | 15.48 | -0.010 | 10 | 15,480 | 买盘 |
14:30:55 | 15.49 | 0.020 | 352 | 545,081 | 买盘 |
14:30:52 | 15.47 | -0.010 | 22 | 34,054 | 卖盘 |
14:30:49 | 15.48 | 0.000 | 40 | 61,920 | 卖盘 |
14:30:45 | 15.48 | 0.000 | 41 | 63,458 | 卖盘 |
14:30:42 | 15.48 | -0.010 | 27 | 41,793 | 卖盘 |
14:30:39 | 15.49 | 0.010 | 20 | 30,961 | 买盘 |
14:30:36 | 15.48 | -0.010 | 155 | 239,940 | 卖盘 |
14:30:33 | 15.49 | 0.000 | 2 | 3,098 | 买盘 |
14:30:30 | 15.49 | 0.010 | 38 | 58,862 | 卖盘 |
14:30:27 | 15.48 | -0.010 | 44 | 68,182 | 卖盘 |
14:30:24 | 15.49 | -0.010 | 103 | 159,630 | 卖盘 |
14:30:21 | 15.50 | -0.010 | 612 | 948,605 | 卖盘 |
14:30:18 | 15.51 | 0.000 | 75 | 116,296 | 卖盘 |
14:30:15 | 15.51 | -0.010 | 616 | 955,667 | 卖盘 |
14:30:12 | 15.52 | 0.000 | 318 | 493,536 | 卖盘 |
14:30:09 | 15.52 | -0.020 | 330 | 512,496 | 卖盘 |
14:30:05 | 15.54 | -0.010 | 7 | 10,878 | 卖盘 |
14:30:02 | 15.55 | 0.010 | 99 | 153,800 | 买盘 |
14:29:59 | 15.54 | 0.000 | 42 | 65,268 | 卖盘 |
14:29:55 | 15.54 | -0.010 | 1 | 1,554 | 卖盘 |
14:29:53 | 15.55 | 0.000 | 6 | 9,327 | 买盘 |
14:29:50 | 15.55 | 0.020 | 48 | 74,597 | 买盘 |
14:29:46 | 15.53 | -0.020 | 28 | 43,487 | 卖盘 |
14:29:43 | 15.55 | 0.010 | 60 | 93,231 | 买盘 |
14:29:39 | 15.54 | -0.010 | 174 | 270,396 | 卖盘 |
14:29:36 | 15.55 | 0.010 | 113 | 175,637 | 买盘 |
14:29:33 | 15.54 | -0.010 | 72 | 111,888 | 卖盘 |
14:29:27 | 15.55 | 0.010 | 1 | 1,555 | 买盘 |
14:29:24 | 15.54 | 0.000 | 32 | 49,728 | 卖盘 |
14:29:18 | 15.54 | -0.010 | 47 | 73,049 | 卖盘 |
14:29:15 | 15.55 | 0.000 | 32 | 49,762 | 卖盘 |
14:29:12 | 15.55 | -0.010 | 41 | 63,755 | 卖盘 |
14:29:09 | 15.56 | 0.010 | 21 | 32,657 | 买盘 |
14:29:06 | 15.55 | 0.000 | 114 | 177,270 | 卖盘 |
14:28:58 | 15.55 | 0.000 | 4 | 6,220 | 卖盘 |
14:28:56 | 15.55 | 0.000 | 22 | 34,210 | 卖盘 |
14:28:53 | 15.55 | -0.010 | 28 | 43,567 | 卖盘 |
14:28:50 | 15.56 | 0.000 | 6 | 9,333 | 买盘 |
14:28:47 | 15.56 | 0.010 | 104 | 161,820 | 买盘 |
14:28:43 | 15.55 | 0.000 | 33 | 51,315 | 卖盘 |
14:28:39 | 15.55 | 0.000 | 13 | 20,215 | 卖盘 |
14:28:37 | 15.55 | 0.000 | 1 | 1,555 | 卖盘 |
14:28:34 | 15.55 | 0.000 | 44 | 68,432 | 卖盘 |
14:28:30 | 15.55 | -0.010 | 1 | 1,555 | 卖盘 |
14:28:24 | 15.56 | 0.000 | 13 | 20,228 | 卖盘 |
14:28:21 | 15.56 | 0.000 | 34 | 52,905 | 卖盘 |
14:28:18 | 15.56 | 0.000 | 10 | 15,560 | 卖盘 |
14:28:15 | 15.56 | 0.000 | 5 | 7,780 | 卖盘 |
14:28:12 | 15.56 | 0.000 | 51 | 79,338 | 买盘 |
14:28:09 | 15.56 | 0.000 | 11 | 17,116 | 买盘 |
14:28:03 | 15.56 | 0.000 | 26 | 40,438 | 买盘 |
14:28:00 | 15.56 | 0.010 | 16 | 24,896 | 买盘 |
14:27:56 | 15.55 | 0.000 | 4 | 6,220 | 买盘 |
14:27:53 | 15.55 | 0.000 | 88 | 136,888 | 买盘 |
14:27:49 | 15.55 | -0.010 | 123 | 191,265 | 卖盘 |
14:27:47 | 15.56 | 0.010 | 36 | 56,016 | 买盘 |
14:27:40 | 15.55 | 0.000 | 64 | 99,521 | 卖盘 |
14:27:33 | 15.55 | -0.010 | 22 | 34,225 | 卖盘 |
14:27:24 | 15.56 | 0.000 | 8 | 12,448 | 买盘 |
14:27:21 | 15.56 | 0.000 | 28 | 43,568 | 买盘 |
14:27:09 | 15.56 | -0.030 | 41 | 63,832 | 卖盘 |
14:27:03 | 15.59 | 0.010 | 27 | 42,070 | 买盘 |
14:27:00 | 15.58 | 0.020 | 13 | 20,231 | 买盘 |
14:26:57 | 15.56 | -0.020 | 1 | 1,556 | 买盘 |
14:26:50 | 15.58 | 0.000 | 1 | 1,558 | 买盘 |
14:26:47 | 15.58 | 0.000 | 35 | 54,513 | 买盘 |
14:26:44 | 15.58 | 0.020 | 136 | 211,727 | 买盘 |
14:26:40 | 15.56 | 0.000 | 23 | 35,788 | 卖盘 |
14:26:36 | 15.56 | 0.000 | 57 | 88,695 | 卖盘 |
14:26:21 | 15.56 | 0.010 | 10 | 15,560 | 买盘 |
14:26:19 | 15.55 | -0.010 | 10 | 15,550 | 卖盘 |
14:26:15 | 15.56 | 0.010 | 61 | 94,915 | 买盘 |
14:26:12 | 15.55 | 0.000 | 73 | 113,515 | 买盘 |
14:26:09 | 15.55 | 0.000 | 1 | 1,555 | 买盘 |
14:26:06 | 15.55 | 0.010 | 12 | 18,658 | 买盘 |
14:26:03 | 15.54 | -0.010 | 21 | 32,634 | 卖盘 |
14:25:57 | 15.55 | 0.010 | 9 | 13,995 | 买盘 |
14:25:54 | 15.54 | 0.000 | 4 | 6,216 | 买盘 |
14:25:50 | 15.54 | 0.000 | 30 | 46,634 | 卖盘 |
14:25:44 | 15.54 | -0.020 | 15 | 23,303 | 卖盘 |
14:25:41 | 15.56 | 0.020 | 3 | 4,666 | 买盘 |
14:25:38 | 15.54 | 0.000 | 15 | 23,314 | 卖盘 |
14:25:34 | 15.54 | 0.000 | 13 | 20,202 | 卖盘 |
14:25:32 | 15.54 | 0.000 | 2 | 3,108 | 卖盘 |
14:25:27 | 15.54 | 0.000 | 21 | 32,636 | 卖盘 |
14:25:24 | 15.54 | 0.000 | 91 | 141,414 | 买盘 |
14:25:21 | 15.54 | 0.010 | 12 | 18,648 | 买盘 |
14:25:19 | 15.53 | 0.000 | 1 | 1,553 | 卖盘 |
14:25:16 | 15.53 | 0.000 | 3 | 4,661 | 卖盘 |
14:25:12 | 15.53 | -0.010 | 31 | 48,143 | 卖盘 |
14:25:09 | 15.54 | 0.000 | 7 | 10,876 | 买盘 |
14:25:06 | 15.54 | -0.020 | 340 | 528,676 | 卖盘 |
14:25:03 | 15.56 | 0.000 | 4 | 6,224 | 卖盘 |
14:24:57 | 15.56 | 0.000 | 20 | 31,120 | 卖盘 |
14:24:54 | 15.56 | 0.000 | 7 | 10,898 | 卖盘 |
14:24:48 | 15.56 | 0.000 | 6 | 9,336 | 卖盘 |
14:24:42 | 15.56 | -0.010 | 100 | 155,600 | 卖盘 |
14:24:39 | 15.57 | 0.000 | 20 | 31,131 | 买盘 |
14:24:35 | 15.57 | 0.000 | 5 | 7,785 | 买盘 |
14:24:32 | 15.57 | -0.010 | 52 | 80,964 | 卖盘 |
14:24:29 | 15.58 | 0.010 | 11 | 17,138 | 买盘 |
14:24:23 | 15.57 | -0.010 | 1 | 1,557 | 卖盘 |
14:24:16 | 15.58 | 0.000 | 48 | 74,784 | 卖盘 |
14:24:13 | 15.58 | 0.000 | 3 | 4,674 | 卖盘 |
14:24:10 | 15.58 | 0.000 | 13 | 20,254 | 卖盘 |
14:24:03 | 15.58 | 0.000 | 35 | 54,503 | 买盘 |
14:24:00 | 15.58 | -0.010 | 51 | 79,444 | 卖盘 |
14:23:57 | 15.59 | 0.020 | 3 | 4,677 | 买盘 |
14:23:54 | 15.57 | -0.020 | 8 | 12,467 | 卖盘 |
14:23:51 | 15.59 | 0.000 | 41 | 63,883 | 买盘 |
14:23:45 | 15.59 | 0.010 | 36 | 56,063 | 买盘 |
14:23:42 | 15.58 | 0.000 | 12 | 18,696 | 买盘 |
14:23:39 | 15.58 | 0.000 | 23 | 35,834 | 买盘 |
14:23:36 | 15.58 | 0.000 | 58 | 90,364 | 买盘 |
14:23:31 | 15.58 | -0.010 | 54 | 84,124 | 卖盘 |
14:23:29 | 15.59 | 0.000 | 47 | 73,227 | 买盘 |
14:23:20 | 15.59 | -0.020 | 11 | 17,149 | 买盘 |
14:23:07 | 15.61 | 0.040 | 278 | 433,504 | 买盘 |
14:23:03 | 15.57 | 0.000 | 16 | 24,912 | 卖盘 |
14:23:00 | 15.57 | 0.000 | 10 | 15,570 | 卖盘 |
14:22:57 | 15.57 | 0.000 | 6 | 9,342 | 卖盘 |
14:22:54 | 15.57 | -0.010 | 40 | 62,280 | 卖盘 |
14:22:51 | 15.58 | 0.010 | 10 | 15,578 | 买盘 |
14:22:48 | 15.57 | 0.000 | 43 | 66,951 | 买盘 |
14:22:45 | 15.57 | 0.000 | 2 | 3,114 | 买盘 |
14:22:39 | 15.57 | 0.010 | 63 | 98,069 | 买盘 |
14:22:36 | 15.56 | -0.010 | 173 | 269,188 | 卖盘 |
14:22:26 | 15.57 | -0.010 | 18 | 28,026 | 卖盘 |
14:22:20 | 15.58 | 0.010 | 32 | 49,844 | 买盘 |
14:22:16 | 15.57 | 0.000 | 29 | 45,153 | 买盘 |
14:22:14 | 15.57 | 0.000 | 70 | 108,989 | 买盘 |
14:22:10 | 15.57 | -0.010 | 76 | 118,332 | 卖盘 |
14:22:07 | 15.58 | 0.000 | 18 | 28,042 | 买盘 |
14:22:03 | 15.58 | 0.000 | 16 | 24,928 | 买盘 |
14:22:00 | 15.58 | 0.010 | 6 | 9,348 | 买盘 |
14:21:58 | 15.57 | 0.000 | 12 | 18,684 | 卖盘 |
14:21:54 | 15.57 | -0.010 | 2 | 3,114 | 卖盘 |
14:21:51 | 15.58 | 0.000 | 157 | 244,355 | 买盘 |
14:21:48 | 15.58 | 0.010 | 2 | 3,116 | 买盘 |
14:21:42 | 15.57 | 0.000 | 9 | 14,020 | 卖盘 |
14:21:39 | 15.57 | -0.010 | 6 | 9,342 | 卖盘 |
14:21:33 | 15.58 | 0.010 | 4 | 6,232 | 买盘 |
14:21:29 | 15.57 | 0.010 | 3 | 4,671 | 买盘 |
14:21:25 | 15.56 | 0.000 | 155 | 241,330 | 卖盘 |
14:21:14 | 15.56 | 0.000 | 10 | 15,560 | 卖盘 |
14:21:10 | 15.56 | 0.000 | 12 | 18,667 | 买盘 |
14:21:07 | 15.56 | 0.010 | 1 | 1,556 | 买盘 |
14:21:03 | 15.55 | 0.000 | 77 | 119,735 | 卖盘 |
14:21:01 | 15.55 | 0.000 | 50 | 77,750 | 卖盘 |
14:20:57 | 15.55 | 0.000 | 12 | 18,671 | 卖盘 |
14:20:54 | 15.55 | 0.000 | 37 | 57,535 | 卖盘 |
14:20:51 | 15.55 | -0.010 | 27 | 41,987 | 卖盘 |
14:20:48 | 15.56 | 0.010 | 1 | 1,556 | 买盘 |
14:20:45 | 15.55 | 0.000 | 5 | 7,775 | 卖盘 |
14:20:42 | 15.55 | 0.000 | 41 | 63,773 | 卖盘 |
14:20:39 | 15.55 | -0.020 | 336 | 522,875 | 卖盘 |
14:20:36 | 15.57 | -0.020 | 432 | 672,859 | 卖盘 |
14:20:33 | 15.59 | -0.010 | 41 | 63,919 | 卖盘 |
14:20:30 | 15.60 | -0.020 | 389 | 606,927 | 卖盘 |
14:20:27 | 15.62 | 0.010 | 28 | 43,712 | 买盘 |
14:20:19 | 15.61 | -0.010 | 69 | 107,709 | 卖盘 |
14:20:17 | 15.62 | 0.010 | 27 | 42,164 | 买盘 |
14:20:14 | 15.61 | 0.000 | 60 | 93,660 | 买盘 |
14:20:10 | 15.61 | 0.010 | 16 | 24,976 | 买盘 |
14:20:07 | 15.60 | 0.000 | 29 | 45,259 | 卖盘 |
14:20:04 | 15.60 | -0.010 | 11 | 17,160 | 卖盘 |
14:20:01 | 15.61 | 0.000 | 5 | 7,805 | 买盘 |
14:19:58 | 15.61 | 0.000 | 88 | 137,368 | 买盘 |
14:19:54 | 15.61 | 0.000 | 5 | 7,805 | 买盘 |
14:19:51 | 15.61 | 0.000 | 12 | 18,732 | 买盘 |
14:19:48 | 15.61 | 0.000 | 17 | 26,537 | 买盘 |
14:19:45 | 15.61 | 0.010 | 59 | 92,098 | 买盘 |
14:19:42 | 15.60 | -0.010 | 30 | 46,812 | 卖盘 |
14:19:39 | 15.61 | 0.010 | 10 | 15,605 | 买盘 |
14:19:36 | 15.60 | -0.010 | 1 | 1,560 | 卖盘 |
14:19:33 | 15.61 | 0.010 | 15 | 23,409 | 买盘 |
14:19:27 | 15.60 | -0.010 | 5 | 7,800 | 卖盘 |
14:19:24 | 15.61 | 0.000 | 30 | 46,830 | 买盘 |
14:19:19 | 15.61 | 0.000 | 6 | 9,363 | 买盘 |
14:19:17 | 15.61 | 0.010 | 50 | 78,024 | 买盘 |
14:19:14 | 15.60 | -0.010 | 10 | 15,600 | 卖盘 |
14:19:11 | 15.61 | 0.010 | 6 | 9,365 | 买盘 |
14:19:07 | 15.60 | 0.010 | 37 | 57,719 | 买盘 |
14:19:04 | 15.59 | -0.010 | 35 | 54,598 | 卖盘 |
14:19:01 | 15.60 | -0.010 | 6 | 9,360 | 卖盘 |
14:18:58 | 15.61 | 0.010 | 81 | 126,361 | 买盘 |
14:18:54 | 15.60 | 0.000 | 50 | 77,993 | 买盘 |
14:18:48 | 15.60 | 0.010 | 14 | 21,840 | 买盘 |
14:18:45 | 15.59 | -0.010 | 3 | 4,677 | 卖盘 |
14:18:42 | 15.60 | 0.010 | 11 | 17,160 | 买盘 |
14:18:39 | 15.59 | -0.010 | 30 | 46,775 | 卖盘 |
14:18:36 | 15.60 | 0.010 | 10 | 15,600 | 买盘 |
14:18:33 | 15.59 | -0.010 | 1 | 1,559 | 卖盘 |
14:18:30 | 15.60 | 0.000 | 35 | 54,577 | 买盘 |
14:18:27 | 15.60 | 0.000 | 18 | 28,067 | 买盘 |
14:18:24 | 15.60 | 0.000 | 9 | 14,040 | 买盘 |
14:18:20 | 15.60 | 0.010 | 15 | 23,395 | 买盘 |
14:18:17 | 15.59 | -0.010 | 210 | 327,590 | 卖盘 |
14:18:14 | 15.60 | 0.000 | 25 | 39,000 | 买盘 |
14:18:11 | 15.60 | 0.000 | 9 | 14,040 | 买盘 |
14:18:04 | 15.60 | 0.000 | 41 | 63,970 | 卖盘 |
14:18:01 | 15.60 | 0.000 | 83 | 129,465 | 卖盘 |
14:17:58 | 15.60 | -0.010 | 31 | 48,361 | 卖盘 |
14:17:54 | 15.61 | 0.000 | 37 | 57,727 | 买盘 |
14:17:51 | 15.61 | 0.010 | 15 | 23,415 | 买盘 |
14:17:48 | 15.60 | 0.000 | 21 | 32,761 | 卖盘 |
14:17:45 | 15.60 | -0.010 | 11 | 17,161 | 卖盘 |
14:17:42 | 15.61 | 0.010 | 18 | 28,093 | 买盘 |
14:17:39 | 15.60 | -0.010 | 2 | 3,121 | 卖盘 |
14:17:36 | 15.61 | 0.010 | 27 | 42,135 | 买盘 |
14:17:33 | 15.60 | -0.010 | 100 | 156,000 | 卖盘 |
14:17:30 | 15.61 | 0.010 | 31 | 48,385 | 买盘 |
14:17:27 | 15.60 | 0.000 | 34 | 53,049 | 卖盘 |
14:17:24 | 15.60 | 0.000 | 5 | 7,800 | 卖盘 |
14:17:20 | 15.60 | -0.010 | 15 | 23,400 | 卖盘 |
14:17:17 | 15.61 | 0.010 | 5 | 7,805 | 买盘 |
14:17:11 | 15.60 | 0.000 | 12 | 18,730 | 卖盘 |
14:17:06 | 15.60 | 0.000 | 14 | 21,844 | 卖盘 |
14:17:04 | 15.60 | 0.000 | 6 | 9,360 | 卖盘 |
14:17:01 | 15.60 | 0.000 | 193 | 301,080 | 买盘 |
14:16:57 | 15.60 | 0.000 | 19 | 29,640 | 买盘 |
14:16:55 | 15.60 | 0.000 | 42 | 65,520 | 买盘 |
14:16:51 | 15.60 | 0.000 | 5 | 7,800 | 买盘 |
14:16:48 | 15.60 | 0.000 | 9 | 14,040 | 买盘 |
14:16:45 | 15.60 | 0.000 | 91 | 141,965 | 卖盘 |
14:16:42 | 15.60 | -0.010 | 1 | 1,560 | 卖盘 |
14:16:39 | 15.61 | 0.000 | 121 | 188,881 | 买盘 |
14:16:36 | 15.61 | 0.010 | 10 | 15,605 | 买盘 |
14:16:33 | 15.60 | -0.010 | 5 | 7,800 | 卖盘 |
14:16:30 | 15.61 | 0.010 | 13 | 20,290 | 买盘 |
14:16:27 | 15.60 | 0.000 | 6 | 9,356 | 买盘 |
14:16:24 | 15.60 | 0.000 | 287 | 447,715 | 买盘 |
14:16:21 | 15.60 | 0.020 | 91 | 141,948 | 买盘 |
14:16:18 | 15.58 | -0.020 | 79 | 123,102 | 卖盘 |
14:16:14 | 15.60 | 0.000 | 79 | 123,240 | 买盘 |
14:16:08 | 15.60 | 0.020 | 68 | 106,047 | 买盘 |
14:16:05 | 15.58 | -0.020 | 10 | 15,580 | 卖盘 |
14:16:01 | 15.60 | 0.010 | 10 | 15,594 | 买盘 |
14:15:58 | 15.59 | 0.000 | 29 | 45,192 | 买盘 |
14:15:54 | 15.59 | 0.010 | 113 | 176,167 | 买盘 |
14:15:48 | 15.58 | -0.010 | 7 | 10,905 | 买盘 |
14:15:45 | 15.59 | 0.010 | 10 | 15,579 | 买盘 |
14:15:42 | 15.58 | 0.010 | 42 | 65,414 | 买盘 |
14:15:39 | 15.57 | -0.010 | 20 | 31,140 | 卖盘 |
14:15:36 | 15.58 | 0.010 | 168 | 261,498 | 买盘 |
14:15:33 | 15.57 | 0.000 | 45 | 70,066 | 买盘 |
14:15:30 | 15.57 | 0.000 | 186 | 289,590 | 买盘 |
14:15:27 | 15.57 | 0.010 | 116 | 180,612 | 买盘 |
14:15:24 | 15.56 | -0.010 | 19 | 29,581 | 卖盘 |
14:15:21 | 15.57 | 0.000 | 103 | 160,369 | 买盘 |
14:15:18 | 15.57 | 0.010 | 17 | 26,469 | 买盘 |
14:15:14 | 15.56 | 0.010 | 18 | 28,008 | 买盘 |
14:15:04 | 15.55 | 0.000 | 13 | 20,215 | 买盘 |
14:15:01 | 15.55 | 0.010 | 5 | 7,775 | 中性盘 |
14:14:57 | 15.54 | -0.030 | 2 | 3,109 | 卖盘 |
14:14:55 | 15.57 | 0.020 | 17 | 26,455 | 买盘 |
14:14:52 | 15.55 | -0.020 | 43 | 66,865 | 卖盘 |
14:14:49 | 15.57 | 0.000 | 7 | 10,899 | 买盘 |
14:14:45 | 15.57 | 0.000 | 32 | 49,824 | 中性盘 |
14:14:39 | 15.57 | 0.000 | 36 | 56,037 | 卖盘 |
14:14:36 | 15.57 | 0.000 | 134 | 208,648 | 卖盘 |
14:14:33 | 15.57 | -0.010 | 9 | 14,016 | 卖盘 |
14:14:30 | 15.58 | 0.000 | 53 | 82,545 | 买盘 |
14:14:24 | 15.58 | 0.000 | 38 | 59,191 | 买盘 |
14:14:21 | 15.58 | -0.010 | 53 | 82,574 | 卖盘 |
14:14:18 | 15.59 | 0.000 | 40 | 62,350 | 买盘 |
14:14:11 | 15.59 | 0.000 | 66 | 102,863 | 买盘 |
14:14:08 | 15.59 | 0.000 | 140 | 218,260 | 买盘 |
14:14:05 | 15.59 | 0.000 | 180 | 280,543 | 买盘 |
14:14:02 | 15.59 | 0.010 | 15 | 23,385 | 买盘 |
14:13:58 | 15.58 | 0.010 | 21 | 32,718 | 买盘 |
14:13:54 | 15.57 | -0.020 | 25 | 38,925 | 卖盘 |
14:13:48 | 15.59 | 0.010 | 3 | 4,676 | 买盘 |
14:13:45 | 15.58 | 0.010 | 3 | 4,676 | 中性盘 |
14:13:42 | 15.57 | 0.000 | 1 | 1,557 | 卖盘 |
14:13:39 | 15.57 | 0.000 | 3 | 4,671 | 卖盘 |
14:13:36 | 15.57 | 0.000 | 295 | 459,624 | 卖盘 |
14:13:33 | 15.57 | 0.010 | 197 | 306,729 | 买盘 |
14:13:30 | 15.56 | 0.000 | 89 | 138,484 | 买盘 |
14:13:27 | 15.56 | 0.010 | 100 | 155,600 | 买盘 |
14:13:24 | 15.55 | -0.010 | 14 | 21,771 | 卖盘 |
14:13:21 | 15.56 | 0.010 | 6 | 9,336 | 买盘 |
14:13:15 | 15.55 | 0.010 | 25 | 38,875 | 卖盘 |
14:13:10 | 15.54 | -0.010 | 11 | 17,100 | 卖盘 |
14:13:08 | 15.55 | 0.000 | 23 | 35,776 | 卖盘 |
14:13:04 | 15.55 | 0.000 | 56 | 87,080 | 买盘 |
14:13:00 | 15.55 | 0.010 | 10 | 15,550 | 买盘 |
14:12:57 | 15.54 | -0.010 | 24 | 37,308 | 卖盘 |
14:12:51 | 15.55 | 0.000 | 14 | 21,770 | 买盘 |
14:12:48 | 15.55 | 0.000 | 6 | 9,330 | 买盘 |
14:12:39 | 15.55 | 0.000 | 116 | 180,374 | 买盘 |
14:12:36 | 15.55 | 0.020 | 100 | 155,456 | 买盘 |
14:12:33 | 15.53 | 0.010 | 6 | 9,318 | 买盘 |
14:12:30 | 15.52 | -0.010 | 28 | 43,481 | 卖盘 |
14:12:27 | 15.53 | 0.000 | 9 | 13,977 | 买盘 |
14:12:24 | 15.53 | 0.000 | 5 | 7,765 | 买盘 |
14:12:21 | 15.53 | 0.000 | 3 | 4,659 | 买盘 |
14:12:17 | 15.53 | 0.000 | 82 | 127,385 | 卖盘 |
14:12:14 | 15.53 | 0.000 | 24 | 37,276 | 卖盘 |
14:12:10 | 15.53 | -0.010 | 13 | 20,193 | 卖盘 |
14:12:07 | 15.54 | 0.000 | 14 | 21,756 | 买盘 |
14:12:01 | 15.54 | 0.000 | 172 | 266,953 | 买盘 |
14:11:58 | 15.54 | 0.010 | 49 | 76,127 | 买盘 |
14:11:54 | 15.53 | 0.000 | 2 | 3,106 | 卖盘 |
14:11:52 | 15.53 | 0.000 | 5 | 7,765 | 卖盘 |
14:11:48 | 15.53 | -0.010 | 16 | 24,853 | 卖盘 |
14:11:39 | 15.54 | 0.000 | 4 | 6,215 | 买盘 |
14:11:36 | 15.54 | 0.020 | 1 | 1,554 | 买盘 |
14:11:33 | 15.52 | -0.010 | 51 | 79,185 | 卖盘 |
14:11:27 | 15.53 | 0.000 | 4 | 6,211 | 买盘 |
14:11:21 | 15.53 | 0.000 | 12 | 18,636 | 买盘 |
14:11:15 | 15.53 | 0.000 | 39 | 60,566 | 买盘 |
14:11:11 | 15.53 | 0.000 | 1 | 1,553 | 买盘 |
14:11:05 | 15.53 | 0.010 | 25 | 38,804 | 中性盘 |
14:10:59 | 15.52 | 0.000 | 1 | 1,552 | 卖盘 |
14:10:49 | 15.52 | -0.020 | 22 | 34,170 | 卖盘 |
14:10:46 | 15.54 | 0.010 | 6 | 9,323 | 买盘 |
14:10:42 | 15.53 | 0.000 | 2 | 3,106 | 卖盘 |
14:10:39 | 15.53 | 0.010 | 42 | 65,216 | 买盘 |
14:10:36 | 15.52 | 0.000 | 34 | 52,768 | 卖盘 |
14:10:33 | 15.52 | 0.000 | 37 | 57,451 | 卖盘 |
14:10:27 | 15.52 | 0.000 | 43 | 66,759 | 卖盘 |
14:10:24 | 15.52 | -0.020 | 51 | 79,188 | 卖盘 |
14:10:21 | 15.54 | 0.020 | 21 | 32,594 | 买盘 |
14:10:18 | 15.52 | 0.000 | 3 | 4,658 | 卖盘 |
14:10:15 | 15.52 | 0.000 | 15 | 23,280 | 买盘 |
14:10:12 | 15.52 | 0.000 | 4 | 6,208 | 买盘 |
14:10:08 | 15.52 | 0.000 | 28 | 43,456 | 买盘 |
14:10:05 | 15.52 | 0.000 | 34 | 52,768 | 卖盘 |
14:10:00 | 15.52 | 0.000 | 29 | 45,009 | 买盘 |
14:09:58 | 15.52 | 0.000 | 1 | 1,552 | 卖盘 |
14:09:54 | 15.52 | 0.010 | 1 | 1,552 | 卖盘 |
14:09:51 | 15.51 | 0.000 | 8 | 12,408 | 卖盘 |
14:09:48 | 15.51 | -0.030 | 9 | 13,964 | 卖盘 |
14:09:39 | 15.54 | 0.000 | 14 | 21,730 | 买盘 |
14:09:36 | 15.54 | 0.020 | 129 | 200,226 | 买盘 |
14:09:33 | 15.52 | 0.010 | 5 | 7,760 | 买盘 |
14:09:30 | 15.51 | -0.030 | 16 | 24,821 | 卖盘 |
14:09:23 | 15.54 | 0.000 | 22 | 34,157 | 买盘 |
14:09:18 | 15.54 | 0.000 | 4 | 6,216 | 买盘 |
14:09:17 | 15.54 | 0.010 | 79 | 122,736 | 买盘 |
14:09:14 | 15.53 | 0.010 | 24 | 37,263 | 买盘 |
14:09:10 | 15.52 | -0.010 | 2 | 3,105 | 卖盘 |
14:09:07 | 15.53 | 0.000 | 5 | 7,765 | 买盘 |
14:09:04 | 15.53 | -0.010 | 15 | 23,296 | 卖盘 |
14:08:58 | 15.54 | 0.010 | 19 | 29,511 | 买盘 |
14:08:54 | 15.53 | -0.010 | 9 | 13,983 | 卖盘 |
14:08:51 | 15.54 | -0.010 | 1 | 1,554 | 买盘 |
14:08:48 | 15.55 | 0.020 | 42 | 65,256 | 买盘 |
14:08:46 | 15.53 | -0.010 | 26 | 40,390 | 卖盘 |
14:08:42 | 15.54 | 0.000 | 10 | 15,540 | 买盘 |
14:08:39 | 15.54 | 0.010 | 13 | 20,186 | 买盘 |
14:08:36 | 15.53 | 0.010 | 9 | 13,977 | 买盘 |
14:08:33 | 15.52 | -0.010 | 155 | 240,560 | 卖盘 |
14:08:27 | 15.53 | 0.010 | 126 | 195,445 | 买盘 |
14:08:24 | 15.52 | -0.010 | 124 | 192,462 | 卖盘 |
14:08:21 | 15.53 | -0.010 | 10 | 15,530 | 卖盘 |
14:08:18 | 15.54 | 0.000 | 399 | 620,050 | 卖盘 |
14:08:08 | 15.54 | -0.010 | 23 | 35,742 | 卖盘 |
14:08:05 | 15.55 | 0.010 | 10 | 15,550 | 买盘 |
14:08:01 | 15.54 | 0.000 | 83 | 128,988 | 买盘 |
14:07:58 | 15.54 | -0.010 | 6 | 9,324 | 买盘 |
14:07:54 | 15.55 | 0.000 | 8 | 12,440 | 买盘 |
14:07:42 | 15.55 | 0.010 | 20 | 31,087 | 买盘 |
14:07:39 | 15.54 | 0.010 | 20 | 31,080 | 买盘 |
14:07:36 | 15.53 | -0.010 | 28 | 43,492 | 卖盘 |
14:07:33 | 15.54 | 0.010 | 13 | 20,206 | 买盘 |
14:07:30 | 15.53 | 0.000 | 34 | 52,811 | 卖盘 |
14:07:27 | 15.53 | -0.010 | 61 | 94,753 | 卖盘 |
14:07:24 | 15.54 | 0.000 | 96 | 149,184 | 卖盘 |
14:07:21 | 15.54 | -0.010 | 6 | 9,324 | 卖盘 |
14:07:18 | 15.55 | 0.000 | 5 | 7,775 | 买盘 |
14:07:15 | 15.55 | -0.010 | 8 | 12,440 | 买盘 |
14:07:12 | 15.56 | 0.010 | 329 | 511,719 | 买盘 |
14:07:08 | 15.55 | 0.000 | 40 | 62,200 | 卖盘 |
14:07:02 | 15.55 | -0.010 | 1 | 1,555 | 卖盘 |
14:06:58 | 15.56 | 0.000 | 30 | 46,683 | 卖盘 |
14:06:55 | 15.56 | 0.000 | 9 | 14,012 | 卖盘 |
14:06:52 | 15.56 | -0.010 | 1 | 1,556 | 买盘 |
14:06:49 | 15.57 | 0.020 | 85 | 132,295 | 买盘 |
14:06:46 | 15.55 | -0.010 | 24 | 37,321 | 卖盘 |
14:06:43 | 15.56 | -0.010 | 2 | 3,112 | 买盘 |
14:06:39 | 15.57 | 0.000 | 31 | 48,217 | 买盘 |
14:06:36 | 15.57 | 0.010 | 84 | 130,705 | 买盘 |
14:06:33 | 15.56 | -0.010 | 22 | 34,232 | 卖盘 |
14:06:30 | 15.57 | 0.000 | 18 | 28,009 | 买盘 |
14:06:27 | 15.57 | 0.010 | 53 | 82,446 | 买盘 |
14:06:24 | 15.56 | -0.010 | 15 | 23,340 | 买盘 |
14:06:15 | 15.57 | 0.000 | 1 | 1,557 | 卖盘 |
14:06:12 | 15.57 | 0.010 | 22 | 34,246 | 买盘 |
14:06:09 | 15.56 | 0.000 | 49 | 76,249 | 卖盘 |
14:06:06 | 15.56 | 0.000 | 12 | 18,680 | 卖盘 |
14:06:02 | 15.56 | -0.010 | 11 | 17,126 | 卖盘 |
14:05:59 | 15.57 | 0.000 | 70 | 108,945 | 买盘 |
14:05:55 | 15.57 | 0.000 | 1 | 1,557 | 买盘 |
14:05:46 | 15.57 | 0.010 | 11 | 17,119 | 买盘 |
14:05:43 | 15.56 | -0.010 | 41 | 63,800 | 卖盘 |
14:05:40 | 15.57 | 0.000 | 21 | 32,682 | 卖盘 |
14:05:36 | 15.57 | 0.000 | 15 | 23,355 | 卖盘 |
14:05:33 | 15.57 | -0.010 | 55 | 85,587 | 卖盘 |
14:05:27 | 15.58 | 0.010 | 246 | 383,247 | 买盘 |
14:05:24 | 15.57 | -0.010 | 10 | 15,575 | 卖盘 |
14:05:21 | 15.58 | 0.000 | 3 | 4,674 | 买盘 |
14:05:18 | 15.58 | 0.000 | 29 | 45,182 | 买盘 |
14:05:15 | 15.58 | 0.000 | 9 | 14,022 | 买盘 |
14:05:12 | 15.58 | 0.010 | 43 | 66,992 | 买盘 |
14:05:09 | 15.57 | 0.000 | 21 | 32,697 | 买盘 |
14:05:06 | 15.57 | 0.000 | 14 | 21,795 | 买盘 |
14:05:01 | 15.57 | 0.000 | 37 | 57,609 | 买盘 |
14:04:58 | 15.57 | 0.000 | 11 | 17,127 | 买盘 |
14:04:55 | 15.57 | 0.010 | 36 | 56,052 | 买盘 |
14:04:52 | 15.56 | -0.010 | 3 | 4,668 | 卖盘 |
14:04:48 | 15.57 | 0.000 | 93 | 144,814 | 买盘 |
14:04:45 | 15.57 | 0.010 | 37 | 57,609 | 买盘 |
14:04:43 | 15.56 | -0.010 | 13 | 20,231 | 卖盘 |
14:04:39 | 15.57 | 0.000 | 5 | 7,785 | 买盘 |
14:04:36 | 15.57 | 0.000 | 19 | 29,583 | 买盘 |
14:04:33 | 15.57 | 0.000 | 36 | 56,035 | 买盘 |
14:04:30 | 15.57 | 0.010 | 19 | 29,583 | 买盘 |
14:04:27 | 15.56 | -0.010 | 78 | 121,391 | 卖盘 |
14:04:24 | 15.57 | 0.010 | 8 | 12,456 | 买盘 |
14:04:21 | 15.56 | 0.000 | 25 | 38,900 | 买盘 |
14:04:18 | 15.56 | 0.000 | 20 | 31,120 | 买盘 |
14:04:15 | 15.56 | -0.010 | 30 | 46,694 | 买盘 |
14:04:10 | 15.57 | 0.010 | 26 | 40,460 | 买盘 |
14:04:08 | 15.56 | 0.000 | 32 | 49,792 | 买盘 |
14:04:05 | 15.56 | 0.000 | 14 | 21,784 | 买盘 |
14:04:02 | 15.56 | 0.000 | 26 | 40,456 | 买盘 |
14:03:58 | 15.56 | -0.010 | 29 | 45,138 | 卖盘 |
14:03:56 | 15.57 | 0.010 | 36 | 56,026 | 买盘 |
14:03:51 | 15.56 | -0.010 | 38 | 59,153 | 卖盘 |
14:03:49 | 15.57 | 0.000 | 27 | 42,035 | 买盘 |
14:03:45 | 15.57 | 0.010 | 33 | 51,375 | 买盘 |
14:03:43 | 15.56 | 0.000 | 124 | 192,957 | 卖盘 |
14:03:39 | 15.56 | 0.000 | 12 | 18,672 | 卖盘 |
14:03:36 | 15.56 | 0.000 | 38 | 59,142 | 卖盘 |
14:03:33 | 15.56 | -0.010 | 14 | 21,788 | 卖盘 |
14:03:30 | 15.57 | 0.010 | 18 | 28,026 | 买盘 |
14:03:27 | 15.56 | -0.010 | 5 | 7,780 | 卖盘 |
14:03:24 | 15.57 | 0.000 | 31 | 48,264 | 买盘 |
14:03:21 | 15.57 | 0.000 | 81 | 126,104 | 买盘 |
14:03:18 | 15.57 | 0.000 | 1 | 1,557 | 买盘 |
14:03:15 | 15.57 | 0.000 | 3 | 4,671 | 买盘 |
14:03:12 | 15.57 | 0.000 | 93 | 144,731 | 买盘 |
14:03:09 | 15.57 | 0.000 | 126 | 196,001 | 买盘 |
14:03:06 | 15.57 | 0.010 | 24 | 37,364 | 买盘 |
14:03:02 | 15.56 | 0.000 | 20 | 31,119 | 买盘 |
14:02:57 | 15.56 | 0.000 | 5 | 7,779 | 买盘 |
14:02:54 | 15.56 | 0.010 | 16 | 24,896 | 买盘 |
14:02:52 | 15.55 | -0.010 | 11 | 17,105 | 卖盘 |
14:02:49 | 15.56 | 0.010 | 20 | 31,120 | 买盘 |
14:02:45 | 15.55 | -0.010 | 23 | 35,765 | 卖盘 |
14:02:42 | 15.56 | 0.000 | 12 | 18,668 | 买盘 |
14:02:39 | 15.56 | 0.000 | 13 | 20,228 | 买盘 |
14:02:36 | 15.56 | 0.000 | 30 | 46,669 | 买盘 |
14:02:33 | 15.56 | 0.000 | 87 | 135,312 | 买盘 |
14:02:27 | 15.56 | 0.000 | 22 | 34,214 | 买盘 |
14:02:21 | 15.56 | 0.010 | 24 | 37,320 | 买盘 |
14:02:18 | 15.55 | 0.010 | 1 | 1,555 | 买盘 |
14:02:15 | 15.54 | 0.000 | 2 | 3,108 | 卖盘 |
14:02:12 | 15.54 | -0.010 | 54 | 83,939 | 卖盘 |
14:02:09 | 15.55 | 0.000 | 9 | 13,995 | 买盘 |
14:02:01 | 15.55 | 0.000 | 20 | 31,100 | 买盘 |
14:01:58 | 15.55 | 0.010 | 14 | 21,770 | 买盘 |
14:01:55 | 15.54 | 0.000 | 2 | 3,108 | 卖盘 |
14:01:51 | 15.54 | -0.010 | 33 | 51,286 | 卖盘 |
14:01:42 | 15.55 | 0.010 | 5 | 7,775 | 买盘 |
14:01:39 | 15.54 | -0.020 | 95 | 147,737 | 卖盘 |
14:01:27 | 15.56 | 0.000 | 4 | 6,224 | 买盘 |
14:01:21 | 15.56 | 0.000 | 7 | 10,887 | 买盘 |
14:01:18 | 15.56 | 0.010 | 211 | 328,242 | 买盘 |
14:01:15 | 15.55 | -0.010 | 33 | 51,320 | 卖盘 |
14:01:09 | 15.56 | 0.010 | 8 | 12,447 | 买盘 |
14:01:05 | 15.55 | 0.000 | 7 | 10,885 | 卖盘 |
14:01:02 | 15.55 | 0.000 | 88 | 136,840 | 买盘 |
14:00:59 | 15.55 | 0.010 | 13 | 20,204 | 买盘 |
14:00:54 | 15.54 | 0.000 | 111 | 172,594 | 卖盘 |
14:00:52 | 15.54 | 0.000 | 2 | 3,108 | 卖盘 |
14:00:46 | 15.54 | -0.010 | 213 | 331,409 | 卖盘 |
14:00:43 | 15.55 | 0.000 | 62 | 96,426 | 卖盘 |
14:00:40 | 15.55 | 0.000 | 16 | 24,880 | 卖盘 |
14:00:36 | 15.55 | -0.010 | 54 | 83,970 | 卖盘 |
14:00:33 | 15.56 | 0.000 | 15 | 23,336 | 买盘 |
14:00:30 | 15.56 | 0.000 | 104 | 161,724 | 买盘 |
14:00:27 | 15.56 | 0.000 | 46 | 71,576 | 买盘 |
14:00:24 | 15.56 | -0.010 | 5 | 7,780 | 中性盘 |
14:00:21 | 15.57 | 0.000 | 58 | 90,261 | 买盘 |
14:00:15 | 15.57 | 0.000 | 26 | 40,482 | 买盘 |
14:00:12 | 15.57 | 0.000 | 27 | 42,035 | 买盘 |
14:00:09 | 15.57 | 0.010 | 20 | 31,137 | 买盘 |
14:00:06 | 15.56 | 0.000 | 87 | 135,367 | 买盘 |
13:59:59 | 15.56 | 0.000 | 14 | 21,783 | 买盘 |
13:59:49 | 15.56 | 0.010 | 11 | 17,115 | 买盘 |
13:59:45 | 15.55 | -0.010 | 8 | 12,440 | 卖盘 |
13:59:42 | 15.56 | 0.000 | 10 | 15,560 | 买盘 |
13:59:40 | 15.56 | -0.010 | 337 | 524,383 | 卖盘 |
13:59:36 | 15.57 | 0.000 | 14 | 21,791 | 买盘 |
13:59:33 | 15.57 | 0.000 | 45 | 70,064 | 买盘 |
13:59:24 | 15.57 | 0.000 | 9 | 14,009 | 买盘 |
13:59:21 | 15.57 | 0.000 | 28 | 43,591 | 买盘 |
13:59:18 | 15.57 | 0.000 | 45 | 70,065 | 买盘 |
13:59:15 | 15.57 | 0.000 | 51 | 79,406 | 买盘 |
13:59:12 | 15.57 | 0.000 | 5 | 7,785 | 买盘 |
13:59:09 | 15.57 | 0.000 | 38 | 59,164 | 买盘 |
13:59:04 | 15.57 | 0.000 | 41 | 63,806 | 买盘 |
13:59:02 | 15.57 | 0.010 | 2 | 3,114 | 买盘 |
13:58:59 | 15.56 | -0.010 | 671 | 1,044,742 | 卖盘 |
13:58:55 | 15.57 | 0.000 | 32 | 49,817 | 买盘 |
13:58:51 | 15.57 | 0.000 | 30 | 46,710 | 买盘 |
13:58:50 | 15.57 | 0.010 | 4 | 6,228 | 买盘 |
13:58:47 | 15.56 | 0.000 | 5 | 7,780 | 卖盘 |
13:58:43 | 15.56 | -0.010 | 3 | 4,668 | 卖盘 |
13:58:40 | 15.57 | 0.000 | 33 | 51,374 | 买盘 |
13:58:36 | 15.57 | 0.010 | 13 | 20,231 | 买盘 |
13:58:33 | 15.56 | 0.000 | 22 | 34,234 | 卖盘 |
13:58:30 | 15.56 | 0.000 | 61 | 94,920 | 买盘 |
13:58:27 | 15.56 | 0.000 | 108 | 168,048 | 买盘 |
13:58:24 | 15.56 | 0.000 | 42 | 65,352 | 买盘 |
13:58:21 | 15.56 | 0.000 | 58 | 90,248 | 买盘 |
13:58:18 | 15.56 | 0.010 | 159 | 247,299 | 买盘 |
13:58:15 | 15.55 | 0.000 | 45 | 69,974 | 买盘 |
13:58:12 | 15.55 | 0.000 | 90 | 139,954 | 买盘 |
13:58:09 | 15.55 | 0.000 | 70 | 108,850 | 买盘 |
13:58:06 | 15.55 | 0.000 | 124 | 192,776 | 买盘 |
13:57:56 | 15.55 | 0.010 | 20 | 31,100 | 买盘 |
13:57:53 | 15.54 | 0.000 | 116 | 180,264 | 买盘 |
13:57:50 | 15.54 | 0.000 | 15 | 23,310 | 买盘 |
13:57:46 | 15.54 | 0.000 | 94 | 146,066 | 买盘 |
13:57:39 | 15.54 | 0.000 | 12 | 18,648 | 买盘 |
13:57:38 | 15.54 | 0.000 | 7 | 10,878 | 买盘 |
13:57:34 | 15.54 | 0.000 | 36 | 55,921 | 买盘 |
13:57:30 | 15.54 | 0.000 | 15 | 23,310 | 买盘 |
13:57:28 | 15.54 | 0.000 | 7 | 10,878 | 买盘 |
13:57:24 | 15.54 | 0.000 | 24 | 37,296 | 买盘 |
13:57:21 | 15.54 | 0.010 | 1 | 1,554 | 买盘 |
13:57:18 | 15.53 | -0.010 | 2 | 3,107 | 卖盘 |
13:57:15 | 15.54 | 0.000 | 32 | 49,728 | 买盘 |
13:57:12 | 15.54 | 0.010 | 28 | 43,504 | 买盘 |
13:57:09 | 15.53 | 0.000 | 38 | 59,014 | 买盘 |
13:57:06 | 15.53 | 0.000 | 33 | 51,249 | 买盘 |
13:57:00 | 15.53 | 0.000 | 1 | 1,553 | 买盘 |
13:56:57 | 15.53 | 0.010 | 9 | 13,977 | 买盘 |
13:56:54 | 15.52 | 0.000 | 2 | 3,104 | 买盘 |
13:56:51 | 15.52 | 0.000 | 88 | 136,576 | 买盘 |
13:56:47 | 15.52 | 0.000 | 10 | 15,520 | 买盘 |
13:56:44 | 15.52 | 0.010 | 13 | 20,176 | 买盘 |
13:56:41 | 15.51 | -0.010 | 10 | 15,510 | 卖盘 |
13:56:37 | 15.52 | 0.000 | 34 | 52,768 | 买盘 |
13:56:34 | 15.52 | 0.010 | 66 | 102,432 | 买盘 |
13:56:31 | 15.51 | 0.000 | 6 | 9,306 | 卖盘 |
13:56:29 | 15.51 | -0.010 | 10 | 15,512 | 卖盘 |
13:56:24 | 15.52 | 0.000 | 20 | 31,037 | 买盘 |
13:56:22 | 15.52 | 0.000 | 14 | 21,726 | 买盘 |
13:56:18 | 15.52 | 0.000 | 5 | 7,760 | 买盘 |
13:56:15 | 15.52 | 0.000 | 32 | 49,663 | 买盘 |
13:56:12 | 15.52 | 0.000 | 206 | 319,712 | 买盘 |
13:56:09 | 15.52 | 0.000 | 6 | 9,312 | 买盘 |