网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

横店东磁 (002056)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.35 52周最低:6.55

历史数据下载 横店东磁(002056) 成交明细

日期:2020-10-19

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 13.09 0.030 4 5,230 买盘
14:56:58 13.06 0.000 7 9,142 卖盘
14:56:52 13.06 -0.030 4 5,224 卖盘
14:56:48 13.09 0.020 159 207,757 买盘
14:56:45 13.07 0.000 28 36,607 卖盘
14:56:42 13.07 0.000 94 122,858 卖盘
14:56:39 13.07 -0.010 13 16,991 卖盘
14:56:36 13.08 0.020 186 243,080 买盘
14:56:33 13.06 -0.010 366 478,260 卖盘
14:56:30 13.07 0.000 38 49,666 卖盘
14:56:27 13.07 0.000 9 11,763 买盘
14:56:24 13.07 0.000 81 105,830 卖盘
14:56:21 13.07 0.000 126 164,693 卖盘
14:56:17 13.07 -0.010 201 262,802 卖盘
14:56:14 13.08 0.000 49 64,085 买盘
14:56:11 13.08 0.000 54 70,630 买盘
14:56:08 13.08 0.010 62 81,079 买盘
14:56:05 13.07 0.000 233 304,552 卖盘
14:56:02 13.07 0.000 62 81,058 卖盘
14:55:59 13.07 -0.010 56 73,196 卖盘
14:55:55 13.08 0.010 42 54,934 买盘
14:55:52 13.07 0.000 38 49,691 卖盘
14:55:49 13.07 0.000 13 17,001 卖盘
14:55:46 13.07 0.000 2 2,614 卖盘
14:55:42 13.07 -0.010 36 47,061 卖盘
14:55:39 13.08 0.020 82 107,212 买盘
14:55:36 13.06 -0.010 157 204,976 卖盘
14:55:33 13.07 0.000 16 20,912 卖盘
14:55:30 13.07 -0.010 9 11,763 卖盘
14:55:27 13.08 0.010 221 288,876 买盘
14:55:24 13.07 0.000 103 134,689 卖盘
14:55:21 13.07 -0.010 19 24,833 卖盘
14:55:18 13.08 0.010 103 134,629 买盘
14:55:15 13.07 0.000 68 88,905 卖盘
14:55:11 13.07 0.000 97 126,786 卖盘
14:55:08 13.07 0.000 98 128,308 卖盘
14:55:05 13.07 -0.010 23 30,076 卖盘
14:55:02 13.08 0.000 84 109,876 卖盘
14:54:59 13.08 0.000 6 7,851 卖盘
14:54:56 13.08 0.000 44 57,552 卖盘
14:54:53 13.08 0.000 53 69,374 卖盘
14:54:50 13.08 0.000 136 177,888 卖盘
14:54:46 13.08 0.000 1 1,308 卖盘
14:54:43 13.08 0.000 10 13,080 卖盘
14:54:40 13.08 0.000 160 209,280 卖盘
14:54:37 13.08 0.000 6 7,848 卖盘
14:54:33 13.08 0.000 3 3,924 卖盘
14:54:30 13.08 -0.010 80 104,642 卖盘
14:54:27 13.09 0.000 53 69,362 买盘
14:54:24 13.09 0.010 714 933,920 买盘
14:54:21 13.08 0.000 103 134,738 卖盘
14:54:18 13.08 0.000 104 136,079 卖盘
14:54:15 13.08 0.000 5 6,540 卖盘
14:54:12 13.08 0.000 11 14,388 卖盘
14:54:09 13.08 0.000 3 3,926 卖盘
14:54:06 13.08 -0.010 63 82,411 卖盘
14:54:02 13.09 0.000 161 210,590 买盘
14:53:59 13.09 0.010 42 54,978 买盘
14:53:56 13.08 0.000 1 1,308 卖盘
14:53:53 13.08 0.000 1 1,308 卖盘
14:53:50 13.08 0.000 1 1,308 卖盘
14:53:47 13.08 0.010 176 230,208 买盘
14:53:44 13.07 0.000 10 13,070 卖盘
14:53:40 13.07 0.000 40 52,263 卖盘
14:53:37 13.07 0.000 89 116,367 卖盘
14:53:34 13.07 -0.010 10 13,070 卖盘
14:53:30 13.08 0.010 70 91,563 买盘
14:53:27 13.07 -0.010 24 31,376 卖盘
14:53:24 13.08 0.010 46 60,156 买盘
14:53:21 13.07 0.000 90 117,629 买盘
14:53:18 13.07 0.020 12 15,670 买盘
14:53:15 13.05 0.000 33 43,072 买盘
14:53:12 13.05 0.010 93 121,365 买盘
14:53:09 13.04 -0.010 378 492,990 卖盘
14:53:06 13.05 0.000 225 293,433 买盘
14:53:02 13.05 -0.010 230 300,220 卖盘
14:52:59 13.06 0.000 25 32,649 卖盘
14:52:56 13.06 -0.020 6 7,837 卖盘
14:52:53 13.08 0.020 40 52,253 买盘
14:52:50 13.06 0.000 10 13,060 卖盘
14:52:47 13.06 0.010 193 251,871 买盘
14:52:44 13.05 -0.030 3 3,915 卖盘
14:52:40 13.08 0.030 8 10,464 买盘
14:52:37 13.05 0.010 120 156,720 中性盘
14:52:34 13.04 -0.040 1,001 1,305,801 卖盘
14:52:31 13.08 0.000 294 384,304 买盘
14:52:27 13.08 0.000 13 17,004 买盘
14:52:24 13.08 0.010 68 88,885 买盘
14:52:21 13.07 -0.010 311 406,477 卖盘
14:52:15 13.08 0.010 602 786,007 中性盘
14:52:12 13.07 0.000 3 3,921 卖盘
14:52:09 13.07 -0.010 16 20,908 卖盘
14:52:06 13.08 0.010 17 22,491 买盘
14:52:03 13.07 -0.010 24 31,388 中性盘
14:52:00 13.08 0.000 3 3,924 卖盘
14:51:56 13.08 0.010 8 10,474 卖盘
14:51:53 13.07 -0.030 509 665,398 卖盘
14:51:50 13.10 0.010 11 14,403 买盘
14:51:47 13.09 -0.010 6 7,855 卖盘
14:51:44 13.10 0.010 59 77,287 买盘
14:51:41 13.09 0.000 3 3,927 买盘
14:51:38 13.09 -0.010 5 6,545 卖盘
14:51:34 13.10 0.000 40 52,400 卖盘
14:51:31 13.10 0.000 109 142,790 买盘
14:51:28 13.10 0.000 709 927,386 买盘
14:51:21 13.10 0.010 31 40,609 买盘
14:51:18 13.09 0.000 180 235,620 卖盘
14:51:15 13.09 -0.010 101 132,309 卖盘
14:51:12 13.10 0.010 1 1,310 买盘
14:51:09 13.09 -0.010 16 20,944 卖盘
14:51:06 13.10 0.000 27 35,354 买盘
14:51:00 13.10 0.010 10 13,100 买盘
14:50:57 13.09 0.000 5 6,545 卖盘
14:50:54 13.09 -0.010 17 22,254 卖盘
14:50:47 13.10 0.000 4 5,239 买盘
14:50:44 13.10 0.010 7 9,170 买盘
14:50:41 13.09 0.000 7 9,164 卖盘
14:50:38 13.09 -0.010 33 43,203 卖盘
14:50:35 13.10 0.010 223 292,130 买盘
14:50:32 13.09 -0.010 22 28,814 卖盘
14:50:29 13.10 0.010 11 14,408 买盘
14:50:25 13.09 -0.010 88 115,263 卖盘
14:50:22 13.10 0.000 39 51,060 买盘
14:50:19 13.10 0.000 8 10,479 买盘
14:50:16 13.10 0.000 4 5,237 买盘
14:50:12 13.10 0.000 31 40,595 买盘
14:50:09 13.10 0.000 1 1,310 买盘
14:50:06 13.10 0.000 159 208,160 买盘
14:50:03 13.10 0.010 64 83,821 买盘
14:50:00 13.09 0.000 219 286,691 卖盘
14:49:57 13.09 -0.010 12 15,717 卖盘
14:49:54 13.10 0.010 18 23,567 买盘
14:49:45 13.09 0.000 1 1,309 卖盘
14:49:35 13.09 -0.010 2 2,618 卖盘
14:49:29 13.10 0.000 1 1,310 买盘
14:49:26 13.10 0.010 63 82,509 买盘
14:49:23 13.09 0.010 2 2,618 买盘
14:49:19 13.08 -0.020 7 9,156 卖盘
14:49:16 13.10 0.020 11 14,402 买盘
14:49:13 13.08 0.000 2 2,616 卖盘
14:49:10 13.08 -0.020 201 263,087 卖盘
14:49:06 13.10 0.010 93 121,744 买盘
14:49:03 13.09 -0.010 28 36,652 卖盘
14:49:00 13.10 0.000 1 1,310 买盘
14:48:57 13.10 0.010 2 2,620 买盘
14:48:54 13.09 -0.010 40 52,360 卖盘
14:48:48 13.10 0.000 9 11,787 买盘
14:48:45 13.10 0.010 3 3,930 买盘
14:48:42 13.09 -0.010 16 20,944 卖盘
14:48:39 13.10 0.000 51 66,808 买盘
14:48:35 13.10 0.000 1 1,310 买盘
14:48:29 13.10 0.000 17 22,270 买盘
14:48:20 13.10 0.010 15 19,650 买盘
14:48:17 13.09 -0.010 1 1,309 卖盘
14:48:10 13.10 0.000 1 1,310 买盘
14:48:04 13.10 0.010 6 7,858 买盘
14:48:01 13.09 -0.010 2 2,618 卖盘
14:47:57 13.10 -0.010 487 637,971 卖盘
14:47:48 13.11 0.000 62 81,282 买盘
14:47:45 13.11 0.000 17 22,287 买盘
14:47:42 13.11 0.000 19 24,909 买盘
14:47:36 13.11 0.000 20 26,220 买盘
14:47:29 13.11 0.000 10 13,110 买盘
14:47:26 13.11 0.000 20 26,210 买盘
14:47:23 13.11 0.010 45 58,991 买盘
14:47:20 13.10 0.000 47 61,616 卖盘
14:47:17 13.10 0.000 25 32,750 卖盘
14:47:14 13.10 -0.010 19 24,906 卖盘
14:47:08 13.11 0.010 3 3,933 买盘
14:47:04 13.10 -0.010 17 22,285 卖盘
14:46:55 13.11 0.000 64 83,902 卖盘
14:46:48 13.11 0.000 35 45,881 买盘
14:46:45 13.11 0.000 40 52,440 卖盘
14:46:42 13.11 0.000 245 321,255 卖盘
14:46:39 13.11 0.000 18 23,598 卖盘
14:46:36 13.11 0.000 113 148,183 卖盘
14:46:33 13.11 -0.010 37 48,515 卖盘
14:46:30 13.12 0.000 9 11,807 买盘
14:46:27 13.12 0.000 17 22,304 买盘
14:46:24 13.12 0.010 24 31,488 买盘
14:46:14 13.11 -0.010 13 17,046 卖盘
14:46:11 13.12 0.020 10 13,113 买盘
14:45:58 13.10 -0.010 7 9,170 卖盘
14:45:55 13.11 0.010 19 24,891 中性盘
14:45:52 13.10 -0.010 5 6,552 卖盘
14:45:48 13.11 0.010 217 284,480 买盘
14:45:39 13.10 -0.010 45 58,959 卖盘
14:45:36 13.11 0.010 21 27,520 买盘
14:45:33 13.10 -0.010 48 62,908 卖盘
14:45:21 13.11 0.010 21 27,518 买盘
14:45:17 13.10 0.010 8 10,479 买盘
14:45:14 13.09 0.000 4 5,239 卖盘
14:45:11 13.09 0.000 38 49,814 卖盘
14:45:08 13.09 0.000 141 184,691 卖盘
14:45:05 13.09 0.000 41 53,699 卖盘
14:45:02 13.09 -0.010 2 2,618 卖盘
14:44:59 13.10 0.010 8 10,480 买盘
14:44:55 13.09 -0.010 8 10,472 卖盘
14:44:36 13.10 0.010 8 10,473 买盘
14:44:33 13.09 0.000 35 45,835 卖盘
14:44:30 13.09 0.000 25 32,746 卖盘
14:44:27 13.09 -0.010 10 13,090 卖盘
14:44:24 13.10 0.000 2 2,620 买盘
14:44:18 13.10 0.010 10 13,095 买盘
14:44:15 13.09 0.000 24 31,416 卖盘
14:44:11 13.09 -0.010 4 5,238 卖盘
14:44:08 13.10 0.010 33 43,226 买盘
14:44:05 13.09 0.000 12 15,713 卖盘
14:44:02 13.09 -0.010 3 3,927 卖盘
14:43:56 13.10 0.010 2 2,620 买盘
14:43:46 13.09 0.000 30 39,270 买盘
14:43:43 13.09 0.000 32 41,886 买盘
14:43:40 13.09 0.000 2 2,618 买盘
14:43:37 13.09 0.000 5 6,546 中性盘
14:43:34 13.09 0.000 19 24,871 卖盘
14:43:30 13.09 0.000 5 6,545 卖盘
14:43:27 13.09 0.000 4 5,236 卖盘
14:43:24 13.09 -0.010 16 20,935 中性盘
14:43:21 13.10 0.010 21 27,510 买盘
14:43:18 13.09 0.010 5 6,545 买盘
14:43:15 13.08 0.000 8 10,474 卖盘
14:43:12 13.08 -0.010 60 78,483 卖盘
14:43:09 13.09 0.000 29 37,964 卖盘
14:43:05 13.09 0.000 28 36,652 买盘
14:43:02 13.09 -0.010 87 113,899 卖盘
14:42:59 13.10 0.000 28 36,680 买盘
14:42:56 13.10 0.010 90 117,899 买盘
14:42:53 13.09 -0.010 5 6,545 卖盘
14:42:47 13.10 0.000 15 19,636 买盘
14:42:40 13.10 0.000 24 31,440 买盘
14:42:34 13.10 0.010 18 23,568 买盘
14:42:31 13.09 -0.010 3 3,927 卖盘
14:42:24 13.10 0.000 33 43,241 卖盘
14:42:18 13.10 -0.010 22 28,835 卖盘
14:42:15 13.11 0.000 143 187,325 买盘
14:42:12 13.11 0.000 2 2,622 买盘
14:42:09 13.11 0.010 18 23,582 买盘
14:42:06 13.10 0.000 17 22,270 卖盘
14:42:03 13.10 -0.010 30 39,300 卖盘
14:41:59 13.11 -0.010 12 15,732 卖盘
14:41:56 13.12 0.010 2 2,624 买盘
14:41:50 13.11 -0.010 1 1,311 卖盘
14:41:47 13.12 0.010 60 78,720 买盘
14:41:44 13.11 0.000 33 43,293 卖盘
14:41:37 13.11 -0.010 17 22,306 卖盘
14:41:34 13.12 0.000 3 3,935 买盘
14:41:31 13.12 0.000 85 111,585 买盘
14:41:25 13.12 0.000 2 2,624 卖盘
14:41:21 13.12 0.000 2 2,624 卖盘
14:41:18 13.12 0.020 16 20,986 买盘
14:41:15 13.10 -0.010 159 208,529 卖盘
14:41:12 13.11 0.000 2 2,622 买盘
14:41:09 13.11 0.000 28 36,706 买盘
14:41:06 13.11 0.000 53 69,480 买盘
14:41:03 13.11 0.000 72 94,342 买盘
14:41:00 13.11 0.000 1 1,311 买盘
14:40:57 13.11 0.010 10 13,108 买盘
14:40:53 13.10 0.000 21 27,510 卖盘
14:40:50 13.10 0.000 51 66,830 卖盘
14:40:47 13.10 0.000 10 13,100 卖盘
14:40:44 13.10 0.000 26 34,064 卖盘
14:40:41 13.10 0.000 22 28,830 卖盘
14:40:38 13.10 0.000 37 48,494 卖盘
14:40:35 13.10 -0.010 208 272,593 卖盘
14:40:31 13.11 -0.010 35 45,884 卖盘
14:40:28 13.12 0.000 84 110,149 买盘
14:40:25 13.12 0.010 11 14,432 买盘
14:40:18 13.11 0.000 59 77,349 买盘
14:40:15 13.11 0.010 7 9,177 买盘
14:40:12 13.10 -0.010 21 27,530 卖盘
14:40:09 13.11 0.010 81 106,123 买盘
14:40:06 13.10 0.010 91 119,210 买盘
14:40:03 13.09 0.000 86 112,574 买盘
14:40:00 13.09 0.000 24 31,416 买盘
14:39:57 13.09 -0.010 141 184,569 卖盘
14:39:54 13.10 0.010 1 1,310 买盘
14:39:51 13.09 0.000 95 124,440 中性盘
14:39:47 13.09 0.000 4 5,236 买盘
14:39:44 13.09 -0.010 7 9,163 卖盘
14:39:38 13.10 0.020 14 18,332 买盘
14:39:35 13.08 -0.010 16 20,928 卖盘
14:39:32 13.09 0.000 56 73,304 买盘
14:39:29 13.09 0.000 1 1,309 中性盘
14:39:22 13.09 0.000 11 14,399 中性盘
14:39:19 13.09 0.010 10 13,086 买盘
14:39:16 13.08 -0.010 108 141,352 卖盘
14:39:12 13.09 0.010 60 78,540 买盘
14:39:09 13.08 0.000 1 1,308 卖盘
14:39:06 13.08 0.000 6 7,849 卖盘
14:39:03 13.08 0.000 1 1,308 卖盘
14:39:00 13.08 0.010 20 26,159 买盘
14:38:51 13.07 -0.010 32 41,824 卖盘
14:38:48 13.08 0.010 1 1,308 买盘
14:38:45 13.07 -0.010 2 2,614 卖盘
14:38:41 13.08 0.000 45 58,860 买盘
14:38:38 13.08 0.010 19 24,840 买盘
14:38:35 13.07 0.000 80 104,560 卖盘
14:38:32 13.07 0.000 4 5,228 卖盘
14:38:29 13.07 -0.010 14 18,298 卖盘
14:38:26 13.08 0.000 86 112,488 卖盘
14:38:23 13.08 0.000 12 15,696 卖盘
14:38:19 13.08 0.000 10 13,080 卖盘
14:38:16 13.08 0.000 1 1,308 卖盘
14:38:13 13.08 0.000 25 32,700 卖盘
14:38:10 13.08 0.010 74 96,787 买盘
14:38:03 13.07 0.000 2 2,614 卖盘
14:38:00 13.07 0.000 30 39,229 卖盘
14:37:57 13.07 -0.010 13 16,992 卖盘
14:37:54 13.08 0.010 35 45,780 买盘
14:37:51 13.07 -0.010 4 5,228 卖盘
14:37:42 13.08 0.000 62 81,096 卖盘
14:37:39 13.08 0.000 10 13,080 卖盘
14:37:35 13.08 -0.010 3 3,924 卖盘
14:37:32 13.09 0.000 19 24,864 买盘
14:37:29 13.09 0.020 28 36,616 买盘
14:37:26 13.07 0.000 20 26,140 买盘
14:37:23 13.07 0.000 41 53,587 买盘
14:37:20 13.07 0.010 194 253,372 买盘
14:37:17 13.06 -0.010 10 13,069 卖盘
14:37:13 13.07 0.000 131 171,217 买盘
14:37:10 13.07 0.000 33 43,131 卖盘
14:37:07 13.07 0.000 1 1,307 卖盘
14:37:04 13.07 0.000 58 75,856 卖盘
14:37:00 13.07 0.000 186 243,102 卖盘
14:36:54 13.07 0.010 2 2,614 卖盘
14:36:48 13.06 -0.020 17 22,217 卖盘
14:36:45 13.08 0.010 5 6,540 买盘
14:36:42 13.07 -0.010 12 15,685 中性盘
14:36:39 13.08 0.000 13 17,004 卖盘
14:36:36 13.08 0.000 10 13,080 卖盘
14:36:29 13.08 0.010 186 243,216 买盘
14:36:26 13.07 0.000 30 39,210 卖盘
14:36:23 13.07 0.000 58 75,806 卖盘
14:36:17 13.07 0.000 9 11,763 卖盘
14:36:07 13.07 0.000 2 2,614 中性盘
14:36:04 13.07 0.000 16 20,912 卖盘
14:36:01 13.07 0.010 16 20,905 买盘
14:35:51 13.06 -0.010 6 7,838 卖盘
14:35:48 13.07 0.010 3 3,921 买盘
14:35:45 13.06 0.000 15 19,590 卖盘
14:35:42 13.06 0.000 16 20,896 卖盘
14:35:39 13.06 -0.020 1 1,306 卖盘
14:35:36 13.08 0.030 32 41,821 买盘
14:35:33 13.05 0.000 3 3,915 卖盘
14:35:30 13.05 0.000 151 197,055 买盘
14:35:27 13.05 0.000 3 3,915 买盘
14:35:23 13.05 0.000 108 140,940 卖盘
14:35:20 13.05 0.000 61 79,644 卖盘
14:35:17 13.05 0.000 1 1,305 卖盘
14:35:14 13.05 0.000 18 23,490 卖盘
14:35:11 13.05 0.000 77 100,444 中性盘
14:35:08 13.05 0.010 141 183,924 买盘
14:35:05 13.04 -0.010 315 410,788 卖盘
14:35:01 13.05 0.000 97 126,595 卖盘
14:34:58 13.05 -0.010 4 5,220 卖盘
14:34:55 13.06 0.010 9 11,751 买盘
14:34:52 13.05 0.010 8 10,441 中性盘
14:34:48 13.04 -0.020 1,028 1,341,397 卖盘
14:34:45 13.06 0.000 14 18,284 中性盘
14:34:42 13.06 -0.010 518 676,528 卖盘
14:34:39 13.07 0.000 163 213,041 卖盘
14:34:36 13.07 -0.020 177 231,512 卖盘
14:34:33 13.09 0.010 4 5,233 买盘
14:34:30 13.08 0.000 50 65,422 卖盘
14:34:24 13.08 0.010 51 66,745 卖盘
14:34:18 13.07 -0.010 21 27,463 卖盘
14:34:14 13.08 0.000 7 9,156 买盘
14:34:11 13.08 0.000 22 28,755 买盘
14:34:08 13.08 0.000 2 2,616 卖盘
14:34:05 13.08 0.010 13 17,004 买盘
14:34:02 13.07 -0.010 53 69,321 卖盘
14:33:59 13.08 0.000 38 49,681 买盘
14:33:52 13.08 0.000 27 35,316 买盘
14:33:49 13.08 0.000 365 477,061 买盘
14:33:46 13.08 0.000 56 73,244 买盘
14:33:43 13.08 0.010 353 461,724 买盘
14:33:39 13.07 -0.010 20 26,159 卖盘
14:33:36 13.08 0.000 32 41,856 买盘
14:33:33 13.08 0.010 1 1,308 买盘
14:33:30 13.07 0.000 11 14,379 卖盘
14:33:27 13.07 0.000 8 10,456 买盘
14:33:24 13.07 0.000 28 36,594 买盘
14:33:21 13.07 0.000 12 15,684 买盘
14:33:18 13.07 0.010 17 22,218 买盘
14:33:15 13.06 -0.010 103 134,615 卖盘
14:33:12 13.07 0.010 40 52,242 买盘
14:33:08 13.06 0.000 19 24,830 卖盘
14:33:05 13.06 0.000 52 67,962 卖盘
14:33:02 13.06 0.000 10 13,060 卖盘
14:32:56 13.06 0.000 22 28,752 卖盘
14:32:53 13.06 -0.010 9 11,754 卖盘
14:32:46 13.07 0.010 2 2,614 买盘
14:32:43 13.06 0.000 58 75,748 卖盘
14:32:40 13.06 0.000 3 3,920 卖盘
14:32:37 13.06 0.000 43 56,158 卖盘
14:32:33 13.06 0.000 50 65,342 卖盘
14:32:30 13.06 0.000 44 57,464 卖盘
14:32:27 13.06 -0.010 28 36,568 卖盘
14:32:24 13.07 0.010 7 9,149 买盘
14:32:18 13.06 0.000 11 14,376 卖盘
14:32:15 13.06 -0.010 33 43,101 卖盘
14:32:12 13.07 0.000 20 26,140 买盘
14:32:09 13.07 0.010 100 130,700 买盘
14:32:05 13.06 -0.010 3 3,918 卖盘
14:31:56 13.07 0.010 7 9,149 买盘
14:31:43 13.06 0.000 34 44,404 卖盘
14:31:40 13.06 0.000 11 14,367 卖盘
14:31:37 13.06 -0.010 3 3,918 卖盘
14:31:34 13.07 0.000 3 3,919 买盘
14:31:30 13.07 0.010 61 79,727 买盘
14:31:27 13.06 0.000 7 9,143 卖盘
14:31:24 13.06 0.000 80 104,490 卖盘
14:31:18 13.06 0.000 8 10,448 卖盘
14:31:15 13.06 0.010 23 30,039 中性盘
14:31:12 13.05 -0.010 31 40,468 卖盘
14:31:09 13.06 0.010 9 11,754 卖盘
14:31:02 13.05 -0.010 106 138,462 卖盘
14:30:59 13.06 0.000 42 54,883 卖盘
14:30:56 13.06 0.000 104 135,924 卖盘
14:30:53 13.06 0.000 113 147,578 卖盘
14:30:50 13.06 0.000 20 26,120 卖盘
14:30:47 13.06 0.000 29 37,874 卖盘
14:30:44 13.06 -0.010 6 7,836 卖盘
14:30:40 13.07 0.010 30 39,210 买盘
14:30:37 13.06 -0.010 79 103,174 卖盘
14:30:34 13.07 0.000 6 7,839 买盘
14:30:31 13.07 0.010 10 13,069 买盘
14:30:27 13.06 -0.010 121 158,026 卖盘
14:30:24 13.07 0.000 10 13,065 买盘
14:30:21 13.07 0.000 2 2,614 买盘
14:30:18 13.07 -0.010 42 54,894 卖盘
14:30:15 13.08 0.000 1 1,308 买盘
14:30:09 13.08 0.010 13 17,004 买盘
14:30:06 13.07 0.000 4 5,228 卖盘
14:30:03 13.07 0.000 31 40,517 买盘
14:29:59 13.07 0.000 23 30,061 买盘
14:29:56 13.07 0.000 12 15,684 买盘
14:29:53 13.07 0.000 3 3,921 卖盘
14:29:50 13.07 0.000 9 11,763 买盘
14:29:44 13.07 0.010 21 27,438 买盘
14:29:41 13.06 0.000 70 91,420 卖盘
14:29:28 13.06 -0.010 33 43,101 卖盘
14:29:25 13.07 0.000 27 35,289 卖盘
14:29:22 13.07 -0.010 20 26,140 卖盘
14:29:18 13.08 0.020 70 91,523 买盘
14:29:15 13.06 -0.010 62 80,980 卖盘
14:29:12 13.07 0.000 30 39,210 卖盘
14:29:09 13.07 0.010 41 53,567 买盘
14:29:06 13.06 0.000 34 44,404 卖盘
14:29:03 13.06 0.000 0 392 卖盘
14:29:00 13.06 0.000 116 151,396 买盘
14:28:57 13.06 0.010 13 16,972 买盘
14:28:54 13.05 -0.010 296 386,350 卖盘
14:28:50 13.06 0.000 80 104,404 买盘
14:28:47 13.06 0.010 2 2,612 买盘
14:28:44 13.05 -0.010 159 207,651 卖盘
14:28:35 13.06 0.000 23 30,038 卖盘
14:28:32 13.06 0.000 12 15,672 卖盘
14:28:25 13.06 -0.010 548 715,688 卖盘
14:28:22 13.07 0.000 93 121,536 卖盘
14:28:19 13.07 0.000 151 197,357 卖盘
14:28:16 13.07 -0.010 1 1,307 卖盘
14:28:12 13.08 0.000 20 26,160 买盘
14:28:09 13.08 0.000 774 1,012,392 卖盘
14:28:06 13.08 -0.010 516 674,932 卖盘
14:28:03 13.09 0.010 808 1,056,966 买盘
14:28:00 13.08 -0.010 3 3,924 卖盘
14:27:57 13.09 0.000 114 149,212 买盘
14:27:54 13.09 0.000 133 174,010 买盘
14:27:51 13.09 0.000 40 52,360 买盘
14:27:38 13.09 0.010 126 164,934 买盘
14:27:35 13.08 -0.010 16 20,928 卖盘
14:27:32 13.09 0.010 2 2,618 买盘
14:27:29 13.08 0.000 1 1,308 卖盘
14:27:26 13.08 -0.010 54 70,632 卖盘
14:27:23 13.09 0.000 15 19,630 买盘
14:27:19 13.09 0.010 16 20,944 买盘
14:27:16 13.08 0.000 1 1,308 卖盘
14:27:13 13.08 0.000 3 3,924 卖盘
14:27:10 13.08 0.000 2 2,617 卖盘
14:27:06 13.08 -0.020 294 384,842 卖盘
14:27:03 13.10 0.000 23 30,129 买盘
14:26:53 13.10 0.000 2 2,620 买盘
14:26:42 13.10 0.010 4 5,239 买盘
14:26:35 13.09 0.000 92 120,429 卖盘
14:26:32 13.09 -0.020 3 3,927 卖盘
14:26:29 13.11 0.020 127 166,304 买盘
14:26:26 13.09 0.000 15 19,635 买盘
14:26:23 13.09 0.000 85 111,268 卖盘
14:26:13 13.09 0.010 31 40,565 买盘
14:26:07 13.08 -0.010 46 60,172 卖盘
14:26:04 13.09 0.000 47 61,523 卖盘
14:26:00 13.09 0.000 151 197,638 买盘
14:25:57 13.09 0.000 37 48,433 买盘
14:25:51 13.09 0.000 7 9,163 买盘
14:25:48 13.09 0.000 434 568,106 卖盘
14:25:45 13.09 0.000 11 14,399 卖盘
14:25:42 13.09 0.000 21 27,492 卖盘
14:25:39 13.09 0.000 6 7,856 卖盘
14:25:36 13.09 -0.010 2 2,618 卖盘
14:25:29 13.10 0.010 10 13,092 买盘
14:25:23 13.09 -0.010 22 28,809 卖盘
14:25:20 13.10 0.000 207 271,170 卖盘
14:25:17 13.10 0.000 3 3,930 卖盘
14:25:11 13.10 -0.010 58 75,985 卖盘
14:25:07 13.11 0.000 9 11,799 买盘
14:25:04 13.11 0.000 19 24,909 买盘
14:25:01 13.11 0.010 3 3,933 买盘
14:24:55 13.10 -0.010 4 5,240 卖盘
14:24:42 13.11 0.010 20 26,220 买盘
14:24:39 13.10 -0.020 15 19,662 卖盘
14:24:36 13.12 0.020 24 31,485 买盘
14:24:26 13.10 -0.010 87 113,974 卖盘
14:24:20 13.11 0.010 2 2,622 买盘
14:24:17 13.10 -0.010 40 52,410 卖盘
14:24:14 13.11 0.000 5 6,553 买盘
14:24:11 13.11 0.010 55 72,090 买盘
14:24:08 13.10 0.000 6 7,860 卖盘
14:24:04 13.10 0.000 1 1,310 卖盘
14:24:01 13.10 -0.010 3 3,930 卖盘
14:23:55 13.11 0.000 41 53,746 买盘
14:23:52 13.11 0.000 1 1,311 买盘
14:23:45 13.11 0.010 6 7,866 买盘
14:23:42 13.10 -0.010 21 27,510 卖盘
14:23:39 13.11 0.000 16 20,976 买盘
14:23:36 13.11 0.000 13 17,040 买盘
14:23:24 13.11 0.010 26 34,066 买盘
14:23:14 13.10 -0.010 8 10,480 卖盘
14:23:08 13.11 0.020 1 1,311 买盘
14:23:05 13.09 -0.020 12 15,708 卖盘
14:23:01 13.11 0.010 150 196,526 买盘
14:22:49 13.10 0.010 1 1,310 买盘
14:22:42 13.09 0.000 1 1,309 卖盘
14:22:39 13.09 -0.010 38 49,768 卖盘
14:22:36 13.10 0.000 6 7,860 卖盘
14:22:33 13.10 -0.010 10 13,100 卖盘
14:22:30 13.11 0.010 1 1,311 买盘
14:22:27 13.10 0.000 10 13,100 买盘
14:22:24 13.10 0.010 170 222,700 买盘
14:22:20 13.09 0.000 239 313,051 卖盘
14:22:17 13.09 -0.010 35 45,840 买盘
14:22:14 13.10 0.010 12 15,720 买盘
14:22:08 13.09 0.000 83 108,647 买盘
14:22:05 13.09 -0.010 295 386,155 卖盘
14:22:02 13.10 0.000 12 15,713 买盘
14:21:59 13.10 0.000 8 10,480 卖盘
14:21:55 13.10 0.000 6 7,860 买盘
14:21:49 13.10 0.000 6 7,860 买盘
14:21:36 13.10 0.010 3 3,930 买盘
14:21:33 13.09 -0.010 15 19,646 中性盘
14:21:30 13.10 0.010 11 14,401 买盘
14:21:27 13.09 0.000 27 35,343 买盘
14:21:24 13.09 0.000 40 52,360 买盘
14:21:18 13.09 0.000 2 2,618 买盘
14:21:15 13.09 0.000 493 645,537 卖盘
14:21:08 13.09 0.000 25 32,725 卖盘
14:21:05 13.09 0.000 202 264,418 卖盘
14:21:02 13.09 0.000 20 26,180 卖盘
14:20:59 13.09 0.000 60 78,590 卖盘
14:20:56 13.09 0.000 79 103,418 卖盘
14:20:53 13.09 -0.010 10 13,090 卖盘
14:20:49 13.10 0.000 37 48,463 买盘
14:20:46 13.10 0.010 4 5,240 买盘
14:20:43 13.09 -0.010 9 11,781 卖盘
14:20:40 13.10 0.000 317 415,270 卖盘
14:20:37 13.10 -0.010 262 343,221 卖盘
14:20:33 13.11 0.000 40 52,440 买盘
14:20:30 13.11 0.000 9 11,796 买盘
14:20:27 13.11 0.000 109 142,805 买盘
14:20:24 13.11 0.000 562 736,782 卖盘
14:20:21 13.11 -0.010 11 14,421 卖盘
14:20:18 13.12 0.000 20 26,240 买盘
14:20:15 13.12 0.010 9 11,808 买盘
14:20:12 13.11 -0.010 1 1,311 卖盘
14:20:05 13.12 0.000 6 7,872 买盘
14:20:02 13.12 0.010 1 1,312 买盘
14:19:56 13.11 -0.010 13 17,043 卖盘
14:19:53 13.12 0.010 10 13,120 买盘
14:19:50 13.11 0.000 7 9,177 卖盘
14:19:47 13.11 -0.010 5 6,556 卖盘
14:19:43 13.12 0.000 14 18,368 买盘
14:19:40 13.12 -0.010 26 34,112 卖盘
14:19:37 13.13 0.010 5 6,565 买盘
14:19:34 13.12 -0.010 3 3,936 卖盘
14:19:24 13.13 0.010 8 10,504 买盘
14:19:18 13.12 0.000 11 14,425 买盘
14:19:15 13.12 -0.010 5 6,560 中性盘
14:19:12 13.13 0.010 6 7,877 买盘
14:19:06 13.12 -0.020 229 300,448 卖盘
14:19:03 13.14 0.010 167 219,272 买盘
14:19:00 13.13 -0.020 1 1,313 卖盘
14:18:56 13.15 0.010 44 57,819 买盘
14:18:53 13.14 0.000 15 19,710 卖盘
14:18:50 13.14 0.010 7 9,198 卖盘
14:18:47 13.13 -0.010 16 21,014 卖盘
14:18:44 13.14 0.010 51 66,971 买盘
14:18:41 13.13 0.010 36 47,268 买盘
14:18:38 13.12 -0.010 1 1,312 卖盘
14:18:34 13.13 0.010 2 2,626 买盘
14:18:28 13.12 0.000 16 20,992 卖盘
14:18:25 13.12 0.000 40 52,480 卖盘
14:18:22 13.12 0.000 100 131,200 卖盘
14:18:19 13.12 0.000 10 13,120 卖盘
14:18:15 13.12 0.000 21 27,552 卖盘
14:18:09 13.12 0.010 107 140,384 买盘
14:18:06 13.11 -0.010 2 2,622 卖盘
14:18:03 13.12 0.000 9 11,804 买盘
14:18:00 13.12 0.000 9 11,808 买盘
14:17:57 13.12 0.000 1 1,312 买盘
14:17:50 13.12 0.010 2 2,624 买盘
14:17:47 13.11 -0.010 38 49,848 卖盘
14:17:44 13.12 0.000 10 13,120 买盘
14:17:41 13.12 0.000 13 17,056 买盘
14:17:38 13.12 0.000 20 26,240 买盘
14:17:35 13.12 0.000 32 41,981 买盘
14:17:32 13.12 0.010 14 18,364 买盘
14:17:13 13.11 -0.010 6 7,866 卖盘
14:17:09 13.12 0.010 2 2,624 买盘
14:17:06 13.11 0.000 17 22,296 卖盘
14:17:03 13.11 -0.020 15 19,672 卖盘
14:17:00 13.13 0.010 10 13,126 买盘
14:16:54 13.12 0.010 6 7,872 买盘
14:16:51 13.11 0.000 13 17,047 卖盘
14:16:45 13.11 -0.020 6 7,866 卖盘
14:16:41 13.13 0.000 5 6,565 买盘
14:16:38 13.13 0.010 20 26,247 买盘
14:16:35 13.12 0.000 7 9,184 卖盘
14:16:23 13.12 0.000 21 27,553 卖盘
14:16:07 13.12 0.010 21 27,547 买盘
14:16:00 13.11 0.000 7 9,177 买盘
14:15:57 13.11 0.000 2 2,622 买盘
14:15:54 13.11 0.010 12 15,727 买盘
14:15:48 13.10 0.000 2 2,621 卖盘
14:15:45 13.10 0.000 86 113,044 买盘
14:15:42 13.10 -0.010 217 283,943 卖盘
14:15:35 13.11 0.010 19 24,908 买盘
14:15:29 13.10 -0.010 20 26,204 卖盘
14:15:26 13.11 0.010 5 6,551 中性盘
14:15:23 13.10 -0.010 15 19,654 卖盘
14:15:20 13.11 0.000 6 7,866 卖盘
14:15:17 13.11 0.000 115 151,265 买盘
14:15:13 13.11 0.000 5 6,555 买盘
14:15:07 13.11 0.010 1 1,311 买盘
14:15:04 13.10 -0.040 98 127,778 卖盘
14:15:01 13.14 0.030 27 35,456 买盘
14:14:58 13.11 0.000 10 13,115 卖盘
14:14:48 13.11 0.000 29 38,023 卖盘
14:14:45 13.11 -0.010 66 86,565 卖盘
14:14:42 13.12 0.000 17 22,304 买盘
14:14:39 13.12 0.020 431 565,788 买盘
14:14:36 13.10 0.000 12 15,727 卖盘
14:14:33 13.10 0.000 38 49,784 卖盘
14:14:29 13.10 0.000 5 6,550 卖盘
14:14:23 13.10 0.000 10 13,105 卖盘
14:14:20 13.10 0.000 7 9,170 卖盘
14:14:11 13.10 -0.010 12 15,727 卖盘
14:14:07 13.11 0.010 25 32,766 中性盘
14:14:04 13.10 -0.010 230 301,316 卖盘
14:14:01 13.11 0.000 75 98,275 买盘
14:13:58 13.11 0.000 6 7,866 买盘
14:13:55 13.11 0.000 42 55,060 买盘
14:13:51 13.11 0.000 4 5,244 买盘
14:13:48 13.11 0.000 76 99,564 买盘
14:13:45 13.11 0.000 11 14,421 买盘
14:13:42 13.11 0.010 17 22,274 买盘
14:13:39 13.10 -0.010 216 282,960 卖盘
14:13:36 13.11 0.000 10 13,102 买盘
14:13:33 13.11 0.010 51 66,861 买盘
14:13:30 13.10 -0.010 15 19,650 卖盘
14:13:27 13.11 0.000 35 45,863 买盘
14:13:23 13.11 0.000 4 5,244 买盘
14:13:17 13.11 0.000 152 199,272 卖盘
14:13:14 13.11 -0.010 29 38,022 卖盘
14:13:11 13.12 0.000 24 31,488 买盘
14:13:08 13.12 0.000 50 65,600 买盘
14:13:05 13.12 0.000 2 2,624 买盘
14:13:01 13.12 0.000 13 17,056 卖盘
14:12:52 13.12 -0.020 41 53,817 卖盘
14:12:49 13.14 0.010 10 13,133 买盘
14:12:42 13.13 0.000 6 7,878 卖盘
14:12:39 13.13 0.000 4 5,252 卖盘
14:12:36 13.13 0.000 3 3,939 卖盘
14:12:33 13.13 -0.010 3 3,939 卖盘
14:12:30 13.14 0.000 5 6,570 买盘
14:12:27 13.14 0.010 2 2,627 买盘
14:12:24 13.13 0.000 5 6,565 卖盘
14:12:21 13.13 -0.010 9 11,817 卖盘
14:12:17 13.14 0.000 5 6,570 买盘
14:12:14 13.14 0.010 2 2,628 买盘
14:12:05 13.13 -0.010 1 1,313 卖盘
14:11:55 13.14 0.010 27 35,454 买盘
14:11:52 13.13 0.000 205 269,165 买盘
14:11:49 13.13 0.010 53 69,566 买盘
14:11:46 13.12 0.000 4 5,248 卖盘
14:11:43 13.12 0.000 13 17,056 卖盘
14:11:39 13.12 0.000 58 76,096 买盘
14:11:36 13.12 0.000 201 263,712 卖盘
14:11:33 13.12 0.000 57 74,837 卖盘
14:11:30 13.12 -0.010 146 191,564 卖盘
14:11:27 13.13 0.010 3 3,939 买盘
14:11:24 13.12 -0.010 21 27,556 卖盘
14:11:21 13.13 0.010 5 6,565 买盘
14:11:18 13.12 0.000 6 7,876 卖盘
14:11:14 13.12 0.000 101 132,506 买盘
14:11:11 13.12 -0.010 40 52,481 卖盘
14:11:08 13.13 0.010 23 30,185 买盘
14:11:05 13.12 0.000 3 3,936 卖盘
14:11:02 13.12 -0.010 3 3,936 卖盘
14:10:59 13.13 0.000 5 6,565 卖盘
14:10:56 13.13 -0.010 37 48,585 卖盘
14:10:52 13.14 0.010 66 86,724 买盘
14:10:49 13.13 0.000 7 9,191 卖盘
14:10:46 13.13 -0.010 1 1,313 卖盘
14:10:43 13.14 0.010 5 6,570 买盘
14:10:40 13.13 0.000 5 6,567 卖盘
14:10:36 13.13 0.000 8 10,506 卖盘
14:10:33 13.13 -0.010 78 102,418 卖盘
14:10:30 13.14 0.020 162 212,570 买盘
14:10:27 13.12 0.000 80 104,997 卖盘
14:10:24 13.12 0.010 61 80,009 买盘
14:10:21 13.11 -0.010 7 9,177 卖盘
14:10:18 13.12 0.000 16 20,992 买盘
14:10:15 13.12 0.010 2 2,624 买盘
14:10:08 13.11 0.010 29 38,018 买盘
14:10:05 13.10 0.000 77 100,870 卖盘
14:10:02 13.10 0.000 9 11,790 卖盘
14:09:59 13.10 0.000 521 682,510 卖盘
14:09:56 13.10 0.000 1 1,310 卖盘
14:09:53 13.10 0.000 185 242,395 卖盘
14:09:50 13.10 0.000 18 23,584 卖盘
14:09:46 13.10 -0.040 38 49,794 卖盘
14:09:43 13.14 0.000 11 14,454 买盘
14:09:40 13.14 0.000 2,012 2,638,497 卖盘
14:09:37 13.14 0.000 8 10,512 卖盘
14:09:24 13.14 -0.010 4 5,256 卖盘
14:09:21 13.15 0.000 2 2,630 买盘
14:09:18 13.15 0.000 6 7,890 卖盘
14:09:15 13.15 0.010 9 11,840 卖盘
14:09:09 13.14 -0.010 1 1,314 卖盘
14:09:06 13.15 -0.010 14 18,420 卖盘
14:09:02 13.16 0.010 76 99,968 买盘
14:08:59 13.15 0.000 4 5,260 卖盘
14:08:56 13.15 0.000 26 34,190 卖盘
14:08:50 13.15 0.000 6 7,890 卖盘
14:08:47 13.15 0.000 3 3,945 卖盘
14:08:44 13.15 0.000 3 3,945 卖盘
14:08:41 13.15 0.020 213 280,057 买盘
14:08:37 13.13 -0.010 14 18,391 卖盘
14:08:34 13.14 0.000 6 7,884 买盘
14:08:31 13.14 0.010 44 57,816 买盘
14:08:25 13.13 -0.010 8 10,509 卖盘
14:08:21 13.14 0.010 2 2,628 买盘
14:08:18 13.13 -0.010 14 18,382 卖盘
14:08:15 13.14 0.010 6 7,884 买盘
14:08:12 13.13 0.000 11 14,448 卖盘
14:08:09 13.13 -0.010 12 15,756 卖盘
14:08:06 13.14 0.010 9 11,826 买盘
14:08:03 13.13 0.000 7 9,191 卖盘
14:08:00 13.13 -0.010 306 402,057 卖盘
14:07:53 13.14 0.000 3 3,942 卖盘
14:07:50 13.14 -0.010 4 5,256 中性盘
14:07:47 13.15 0.010 123 161,631 买盘
14:07:44 13.14 0.000 40 52,560 卖盘
14:07:41 13.14 0.000 101 132,714 卖盘
14:07:38 13.14 -0.010 7 9,200 卖盘
14:07:34 13.15 0.010 17 22,349 买盘
14:07:31 13.14 -0.010 3 3,942 卖盘
14:07:28 13.15 0.010 5 6,572 买盘
14:07:25 13.14 -0.010 123 161,741 卖盘
14:07:21 13.15 0.000 20 26,300 卖盘
14:07:18 13.15 0.000 2 2,630 卖盘
14:07:15 13.15 -0.010 40 52,602 卖盘
14:07:12 13.16 0.000 75 98,700 卖盘
14:07:09 13.16 0.000 10 13,160 卖盘
14:07:06 13.16 0.000 3 3,948 卖盘
14:07:03 13.16 -0.010 148 194,856 卖盘
14:07:00 13.17 0.020 126 165,912 买盘
14:06:57 13.15 -0.010 49 64,480 卖盘
14:06:54 13.16 0.000 10 13,160 买盘
14:06:50 13.16 0.000 57 74,959 卖盘
14:06:47 13.16 0.000 5 6,580 卖盘
14:06:44 13.16 0.000 67 88,232 卖盘
14:06:41 13.16 -0.010 3 3,948 卖盘
14:06:28 13.17 0.010 20 26,340 买盘
14:06:25 13.16 0.000 18 23,688 卖盘
14:06:22 13.16 0.000 10 13,160 卖盘
14:06:19 13.16 0.000 3 3,948 卖盘
14:06:16 13.16 0.000 0 53 卖盘
14:06:12 13.16 0.010 8 10,528 买盘
14:06:06 13.15 0.000 1 1,315 卖盘
14:06:03 13.15 0.000 76 100,009 卖盘
14:05:57 13.15 -0.010 14 18,410 卖盘
14:05:44 13.16 0.020 42 55,234 买盘
14:05:38 13.14 0.010 93 122,202 买盘
14:05:35 13.13 0.000 35 45,960 卖盘
14:05:32 13.13 0.000 22 28,887 卖盘
14:05:22 13.13 -0.010 43 56,459 卖盘
14:05:19 13.14 0.010 2 2,628 买盘
14:05:10 13.13 -0.010 12 15,756 卖盘
14:05:06 13.14 0.020 13 17,074 买盘
14:05:03 13.12 -0.010 62 81,383 卖盘
14:05:00 13.13 0.000 6 7,878 卖盘
14:04:57 13.13 0.000 78 102,441 卖盘
14:04:54 13.13 0.000 24 31,522 卖盘
14:04:51 13.13 0.010 20 26,255 买盘
14:04:48 13.12 0.000 13 17,057 卖盘
14:04:45 13.12 -0.010 17 22,318 卖盘
14:04:39 13.13 0.010 23 30,182 中性盘
14:04:35 13.12 -0.010 21 27,558 卖盘
14:04:32 13.13 0.000 20 26,270 卖盘
14:04:29 13.13 0.010 89 116,781 买盘
14:04:26 13.12 0.000 40 52,480 卖盘
14:04:23 13.12 0.000 37 48,544 买盘
14:04:20 13.12 0.000 2 2,624 买盘
14:04:16 13.12 0.010 14 18,364 买盘
14:04:13 13.11 -0.010 29 38,027 卖盘
14:04:10 13.12 -0.010 18 23,623 卖盘
14:04:07 13.13 0.010 587 769,027 买盘
14:04:04 13.12 -0.020 57 74,828 卖盘
14:04:01 13.14 0.010 16 21,013 买盘
14:03:57 13.13 0.000 29 38,077 卖盘
14:03:54 13.13 -0.010 133 174,741 卖盘
14:03:51 13.14 0.000 1,138 1,493,009 卖盘
14:03:48 13.14 -0.010 51 67,014 卖盘
14:03:45 13.15 0.000 5 6,575 买盘
14:03:39 13.15 0.010 2 2,630 买盘
14:03:36 13.14 -0.010 19 24,966 卖盘
14:03:33 13.15 0.010 6 7,886 买盘
14:03:26 13.14 0.010 21 27,594 卖盘
14:03:23 13.13 -0.010 43 56,471 卖盘
14:03:20 13.14 0.000 3 3,942 中性盘
14:03:17 13.14 0.000 123 161,702 买盘
14:03:14 13.14 0.000 7 9,198 卖盘
14:03:11 13.14 0.000 24 31,513 中性盘
14:03:07 13.14 0.010 2 2,628 中性盘
14:03:04 13.13 -0.020 194 254,724 卖盘
14:03:01 13.15 0.000 1 1,315 买盘
14:02:58 13.15 0.020 18 23,639 买盘
14:02:55 13.13 -0.010 27 35,463 卖盘
14:02:51 13.14 0.000 10 13,140 卖盘
14:02:48 13.14 -0.010 106 139,384 卖盘
14:02:45 13.15 0.010 11 14,192 买盘
14:02:42 13.14 0.000 36 47,281 买盘
14:02:39 13.14 0.000 173 227,631 卖盘
14:02:36 13.14 0.000 94 123,270 卖盘
14:02:33 13.14 0.000 103 135,442 卖盘
14:02:30 13.14 -0.010 8 10,512 卖盘
14:02:27 13.15 0.010 2 2,630 买盘
14:02:23 13.14 0.000 25 32,864 卖盘
14:02:20 13.14 -0.010 121 159,095 卖盘
14:02:17 13.15 0.010 7 9,204 买盘
14:02:14 13.14 -0.010 14 18,406 卖盘
14:02:11 13.15 0.000 36 47,334 买盘
14:02:08 13.15 0.000 222 291,933 卖盘
14:02:05 13.15 0.000 21 27,628 卖盘
14:02:01 13.15 0.000 117 153,874 卖盘
14:01:58 13.15 -0.010 141 185,415 卖盘
14:01:55 13.16 0.010 10 13,160 买盘
14:01:52 13.15 -0.010 91 119,666 卖盘
14:01:49 13.16 0.000 6 7,896 买盘
14:01:46 13.16 0.000 14 18,424 买盘
14:01:42 13.16 0.010 6 7,896 买盘
14:01:39 13.15 -0.010 4 5,263 卖盘
14:01:36 13.16 0.000 154 202,565 卖盘
14:01:30 13.16 0.000 11 14,481 买盘
14:01:27 13.16 0.000 10 13,160 买盘
14:01:24 13.16 0.000 18 23,687 买盘
14:01:21 13.16 0.000 23 30,268 买盘
14:01:17 13.16 0.010 37 48,672 买盘
14:01:14 13.15 -0.010 14 18,420 卖盘
14:01:11 13.16 0.000 5 6,580 买盘
14:01:08 13.16 -0.010 10 13,165 中性盘
14:01:05 13.17 -0.010 34 44,778 卖盘
14:01:02 13.18 0.020 132 173,801 买盘
14:00:58 13.16 -0.010 522 687,000 卖盘
14:00:55 13.17 0.000 30 39,509 买盘
14:00:52 13.17 -0.010 80 105,324 中性盘
14:00:49 13.18 0.010 296 389,617 买盘
14:00:45 13.17 0.000 667 878,344 卖盘
14:00:42 13.17 0.000 184 242,341 卖盘
14:00:39 13.17 -0.010 125 164,748 卖盘
14:00:36 13.18 0.000 74 97,532 卖盘
14:00:27 13.18 0.000 1 1,318 买盘
14:00:24 13.18 0.010 2 2,636 买盘
14:00:21 13.17 0.000 4 5,268 卖盘
14:00:14 13.17 0.000 43 56,677 卖盘
14:00:11 13.17 -0.010 112 147,511 卖盘
14:00:08 13.18 0.000 86 113,363 卖盘
14:00:05 13.18 -0.010 232 305,776 卖盘
13:59:59 13.19 0.000 20 26,380 卖盘
13:59:48 13.19 -0.010 2 2,638 中性盘
13:59:46 13.20 0.020 5 6,598 买盘
13:59:40 13.18 0.000 6 7,913 卖盘
13:59:33 13.18 0.000 42 55,356 卖盘
13:59:30 13.18 0.000 19 25,043 卖盘
13:59:27 13.18 0.000 1 1,318 卖盘
13:59:24 13.18 0.000 70 92,201 买盘
13:59:21 13.18 0.010 7 9,226 买盘
13:59:18 13.17 0.000 1 1,317 卖盘
13:59:15 13.17 0.000 6 7,902 卖盘
13:59:08 13.17 0.000 40 52,680 卖盘
13:59:02 13.17 -0.010 3 3,951 卖盘
13:58:59 13.18 0.010 2 2,636 买盘
13:58:56 13.17 -0.010 25 32,925 卖盘
13:58:53 13.18 0.010 1 1,318 买盘
13:58:43 13.17 -0.010 15 19,755 卖盘
13:58:40 13.18 -0.010 2,310 3,043,446 卖盘
13:58:37 13.19 0.000 4 5,276 卖盘
13:58:33 13.19 0.000 2 2,638 卖盘
13:58:30 13.19 -0.010 10 13,197 卖盘
13:58:27 13.20 0.010 47 62,040 买盘
13:58:24 13.19 0.000 14 18,466 卖盘
13:58:21 13.19 0.000 1 1,319 卖盘
13:58:12 13.19 0.000 6 7,914 卖盘
13:58:08 13.19 0.000 12 15,828 卖盘
13:58:05 13.19 0.010 31 40,889 买盘
13:58:02 13.18 -0.010 5 6,591 卖盘
13:57:59 13.19 0.000 2 2,638 买盘
13:57:56 13.19 0.010 8 10,552 买盘
13:57:53 13.18 0.000 3 3,954 卖盘
13:57:50 13.18 0.000 8 10,544 卖盘
13:57:47 13.18 -0.010 2 2,636 卖盘
13:57:40 13.19 0.000 4 5,276 买盘
13:57:37 13.19 0.000 20 26,380 卖盘
13:57:34 13.19 0.000 95 125,305 卖盘
13:57:31 13.19 0.000 3 3,957 卖盘
13:57:24 13.19 0.000 2 2,638 卖盘
13:57:21 13.19 0.000 13 17,147 卖盘
13:57:18 13.19 0.000 6 7,916 卖盘
13:57:15 13.19 -0.010 3 3,957 卖盘
13:57:12 13.20 0.010 44 58,046 买盘
13:57:09 13.19 0.000 129 170,151 卖盘
13:57:06 13.19 0.000 39 51,441 卖盘
13:57:02 13.19 0.000 140 184,660 卖盘
13:56:59 13.19 -0.010 1 1,319 卖盘
13:56:56 13.20 0.000 2 2,640 买盘
13:56:52 13.20 0.000 10 13,200 买盘
13:56:50 13.20 0.010 3 3,960 买盘
13:56:44 13.19 0.000 17 22,423 卖盘
13:56:41 13.19 0.000 1 1,319 卖盘
13:56:34 13.19 0.000 5 6,595 卖盘
13:56:31 13.19 0.000 2 2,638 卖盘
13:56:28 13.19 -0.010 30 39,570 卖盘
13:56:25 13.20 0.000 45 59,400 卖盘
13:56:21 13.20 0.000 103 135,965 卖盘
13:56:18 13.20 0.000 127 167,640 卖盘
13:56:15 13.20 -0.010 5 6,600 卖盘
13:56:12 13.21 0.010 11 14,531 买盘
13:56:06 13.20 -0.010 37 48,843 卖盘
13:56:03 13.21 0.000 27 35,667 买盘
13:55:57 13.21 0.010 5 6,605 买盘
13:55:53 13.20 0.000 25 33,000 卖盘
13:55:44 13.20 0.000 12 15,840 卖盘
13:55:41 13.20 0.000 25 33,000 卖盘
13:55:35 13.20 0.000 10 13,200 卖盘
13:55:31 13.20 0.000 6 7,920 卖盘
13:55:28 13.20 -0.010 4 5,280 卖盘
13:55:22 13.21 0.000 2 2,642 买盘
13:55:19 13.21 0.010 9 11,885 买盘
13:55:15 13.20 0.000 4 5,280 卖盘
13:55:12 13.20 -0.010 4 5,280 卖盘
13:55:09 13.21 0.000 5 6,605 买盘
13:55:06 13.21 0.010 67 88,507 买盘
13:55:03 13.20 0.000 43 56,760 卖盘
13:55:00 13.20 0.000 1 1,320 卖盘
13:54:57 13.20 0.000 5 6,600 卖盘
13:54:51 13.20 0.000 10 13,200 卖盘
13:54:44 13.20 0.000 3 3,960 卖盘
13:54:35 13.20 0.000 4 5,280 卖盘
13:54:32 13.20 0.000 9 11,880 卖盘
13:54:19 13.20 -0.010 4 5,280 卖盘
13:54:16 13.21 0.010 15 19,805 买盘
13:54:03 13.20 -0.010 2 2,640 卖盘
13:53:57 13.21 0.000 18 23,778 买盘
13:53:54 13.21 0.010 39 51,519 买盘
13:53:51 13.20 0.000 4 5,280 卖盘
13:53:48 13.20 0.000 25 33,000 卖盘
13:53:45 13.20 0.000 11 14,520 卖盘
13:53:42 13.20 0.000 10 13,200 卖盘
13:53:38 13.20 0.000 3 3,960 卖盘
13:53:35 13.20 0.000 34 44,880 卖盘
13:53:32 13.20 0.000 2 2,640 卖盘
13:53:26 13.20 0.000 61 80,520 卖盘
13:53:20 13.20 0.000 14 18,480 卖盘
13:53:16 13.20 -0.010 111 146,520 卖盘
13:53:13 13.21 0.010 56 73,970 买盘
13:53:07 13.20 0.000 11 14,520 卖盘
13:53:00 13.20 0.000 7 9,240 卖盘
13:52:54 13.20 0.000 6 7,921 卖盘
13:52:51 13.20 0.000 18 23,760 卖盘
13:52:48 13.20 0.000 2 2,640 卖盘
13:52:45 13.20 0.000 67 88,440 卖盘
13:52:42 13.20 0.000 12 15,840 卖盘
13:52:36 13.20 -0.010 6 7,920 卖盘
13:52:32 13.21 0.010 9 11,881 买盘
13:52:29 13.20 0.000 12 15,840 卖盘
13:52:26 13.20 0.000 2 2,640 卖盘
13:52:20 13.20 -0.020 4 5,280 卖盘
13:52:17 13.22 0.000 4 5,288 买盘
13:52:14 13.22 0.020 24 31,711 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020