日期：2021-03-05
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:54 | 4.05 | -0.010 | 10 | 4,050 | 卖盘 |
| 14:56:48 | 4.06 | 0.010 | 362 | 146,972 | 买盘 |
| 14:56:38 | 4.05 | 0.000 | 1 | 405 | 买盘 |
| 14:56:33 | 4.05 | 0.000 | 1 | 405 | 买盘 |
| 14:56:30 | 4.05 | 0.000 | 15 | 6,075 | 买盘 |
| 14:56:26 | 4.05 | 0.000 | 55 | 22,275 | 买盘 |
| 14:56:24 | 4.05 | 0.000 | 1 | 405 | 买盘 |
| 14:56:20 | 4.05 | 0.000 | 2 | 810 | 卖盘 |
| 14:56:14 | 4.05 | -0.010 | 47 | 19,035 | 卖盘 |
| 14:54:33 | 4.06 | 0.010 | 33 | 13,379 | 买盘 |
| 14:54:30 | 4.05 | -0.010 | 71 | 28,759 | 卖盘 |
| 14:54:27 | 4.06 | 0.000 | 488 | 197,763 | 买盘 |
| 14:54:21 | 4.06 | 0.000 | 22 | 8,932 | 买盘 |
| 14:53:54 | 4.06 | 0.000 | 5 | 2,030 | 买盘 |
| 14:53:51 | 4.06 | 0.000 | 4 | 1,624 | 买盘 |
| 14:53:48 | 4.06 | 0.000 | 3 | 1,218 | 买盘 |
| 14:53:04 | 4.06 | 0.000 | 4 | 1,624 | 买盘 |
| 14:52:55 | 4.06 | 0.000 | 8 | 3,248 | 买盘 |
| 14:52:52 | 4.06 | 0.000 | 8 | 3,248 | 买盘 |
| 14:52:45 | 4.06 | 0.000 | 208 | 84,248 | 买盘 |
| 14:52:33 | 4.06 | 0.000 | 23 | 9,324 | 买盘 |
| 14:52:30 | 4.06 | 0.010 | 8 | 3,248 | 买盘 |
| 14:52:27 | 4.05 | -0.010 | 28 | 11,348 | 卖盘 |
| 14:52:21 | 4.06 | 0.010 | 18 | 7,298 | 买盘 |
| 14:52:17 | 4.05 | -0.010 | 250 | 101,250 | 卖盘 |
| 14:52:15 | 4.06 | 0.010 | 100 | 40,600 | 买盘 |
| 14:52:03 | 4.05 | -0.010 | 1 | 405 | 卖盘 |
| 14:52:01 | 4.06 | 0.000 | 18 | 7,308 | 买盘 |
| 14:51:52 | 4.06 | 0.000 | 24 | 9,744 | 买盘 |
| 14:51:49 | 4.06 | 0.000 | 170 | 69,020 | 卖盘 |
| 14:51:11 | 4.06 | 0.000 | 25 | 10,150 | 卖盘 |
| 14:51:09 | 4.06 | 0.000 | 98 | 39,788 | 卖盘 |
| 14:50:49 | 4.06 | 0.000 | 74 | 30,044 | 卖盘 |
| 14:50:33 | 4.06 | 0.000 | 151 | 61,306 | 买盘 |
| 14:50:27 | 4.06 | 0.000 | 2 | 812 | 买盘 |
| 14:50:24 | 4.06 | 0.000 | 68 | 27,608 | 买盘 |
| 14:50:21 | 4.06 | 0.000 | 5 | 2,030 | 买盘 |
| 14:50:18 | 4.06 | 0.010 | 8 | 3,248 | 买盘 |
| 14:50:03 | 4.05 | -0.010 | 49 | 19,872 | 卖盘 |
| 14:49:49 | 4.06 | 0.000 | 1 | 406 | 买盘 |
| 14:49:43 | 4.06 | 0.000 | 150 | 60,900 | 买盘 |
| 14:49:18 | 4.06 | 0.010 | 1 | 406 | 买盘 |
| 14:49:10 | 4.05 | -0.010 | 50 | 20,250 | 卖盘 |
| 14:48:49 | 4.06 | 0.000 | 18 | 7,308 | 买盘 |
| 14:48:46 | 4.06 | 0.000 | 18 | 7,308 | 买盘 |
| 14:48:36 | 4.06 | 0.000 | 1 | 406 | 买盘 |
| 14:48:34 | 4.06 | 0.000 | 2 | 812 | 买盘 |
| 14:48:27 | 4.06 | 0.000 | 5 | 2,030 | 买盘 |
| 14:48:15 | 4.06 | 0.010 | 32 | 12,992 | 买盘 |
| 14:48:03 | 4.06 | 0.000 | 18 | 7,308 | 买盘 |
| 14:47:59 | 4.06 | 0.000 | 160 | 64,960 | 买盘 |
| 14:47:56 | 4.06 | 0.000 | 401 | 162,806 | 买盘 |
| 14:47:24 | 4.06 | 0.000 | 8 | 3,248 | 买盘 |
| 14:47:15 | 4.06 | 0.000 | 8 | 3,248 | 买盘 |
| 14:46:53 | 4.06 | 0.000 | 24 | 9,744 | 买盘 |
| 14:46:50 | 4.06 | 0.010 | 12 | 4,872 | 买盘 |
| 14:46:24 | 4.05 | -0.010 | 6 | 2,430 | 卖盘 |
| 14:46:18 | 4.06 | 0.000 | 8 | 3,248 | 买盘 |
| 14:46:03 | 4.06 | 0.000 | 4 | 1,624 | 买盘 |
| 14:45:59 | 4.06 | 0.000 | 214 | 86,884 | 买盘 |
| 14:45:48 | 4.06 | 0.000 | 18 | 7,308 | 买盘 |
| 14:45:28 | 4.06 | 0.000 | 1 | 406 | 买盘 |
| 14:45:19 | 4.06 | 0.000 | 13 | 5,278 | 买盘 |
| 14:45:15 | 4.06 | 0.000 | 8 | 3,248 | 买盘 |
| 14:45:13 | 4.06 | 0.000 | 2 | 812 | 买盘 |
| 14:45:00 | 4.06 | 0.000 | 33 | 13,398 | 买盘 |
| 14:44:16 | 4.06 | 0.000 | 8 | 3,248 | 买盘 |
| 14:43:54 | 4.06 | 0.000 | 1 | 406 | 买盘 |
| 14:43:48 | 4.06 | 0.000 | 1 | 406 | 买盘 |
| 14:43:16 | 4.06 | 0.000 | 6 | 2,436 | 买盘 |
| 14:42:03 | 4.06 | 0.000 | 5 | 2,030 | 买盘 |
| 14:41:55 | 4.06 | 0.000 | 1 | 406 | 买盘 |
| 14:41:20 | 4.06 | 0.000 | 24 | 9,744 | 买盘 |
| 14:41:07 | 4.06 | 0.000 | 3 | 1,218 | 买盘 |
| 14:41:04 | 4.06 | 0.000 | 9 | 3,654 | 买盘 |
| 14:41:01 | 4.06 | 0.010 | 18 | 7,308 | 买盘 |
| 14:40:55 | 4.05 | -0.010 | 2 | 810 | 卖盘 |
| 14:40:48 | 4.06 | 0.000 | 1 | 406 | 买盘 |
| 14:40:42 | 4.06 | 0.000 | 2 | 812 | 买盘 |
| 14:40:30 | 4.06 | 0.000 | 1 | 406 | 买盘 |
| 14:40:27 | 4.06 | 0.000 | 15 | 6,090 | 买盘 |
| 14:40:24 | 4.06 | 0.000 | 5 | 2,030 | 买盘 |
| 14:40:10 | 4.06 | 0.000 | 1 | 406 | 买盘 |
| 14:40:07 | 4.06 | 0.000 | 6 | 2,436 | 买盘 |
| 14:40:01 | 4.06 | 0.000 | 7 | 2,842 | 买盘 |
| 14:39:58 | 4.06 | 0.000 | 61 | 24,766 | 买盘 |
| 14:39:55 | 4.06 | 0.000 | 153 | 62,118 | 买盘 |
| 14:39:52 | 4.06 | 0.000 | 55 | 22,333 | 卖盘 |
| 14:39:39 | 4.06 | -0.010 | 10 | 4,060 | 卖盘 |
| 14:39:33 | 4.07 | 0.000 | 2 | 814 | 买盘 |
| 14:39:24 | 4.07 | 0.000 | 50 | 20,350 | 买盘 |
| 14:39:16 | 4.07 | 0.010 | 8 | 3,256 | 买盘 |
| 14:39:07 | 4.06 | -0.010 | 19 | 7,714 | 卖盘 |
| 14:38:54 | 4.07 | 0.000 | 15 | 6,105 | 买盘 |
| 14:38:48 | 4.07 | 0.000 | 1 | 407 | 买盘 |
| 14:38:27 | 4.07 | 0.000 | 1 | 407 | 买盘 |
| 14:38:24 | 4.07 | 0.000 | 20 | 8,140 | 买盘 |
| 14:38:19 | 4.07 | 0.000 | 8 | 3,256 | 买盘 |
| 14:38:15 | 4.07 | 0.000 | 12 | 4,884 | 买盘 |
| 14:38:11 | 4.07 | 0.010 | 12 | 4,884 | 买盘 |
| 14:38:05 | 4.06 | -0.010 | 3 | 1,218 | 卖盘 |
| 14:37:51 | 4.07 | 0.020 | 692 | 280,954 | 买盘 |
| 14:37:45 | 4.05 | -0.010 | 5 | 2,025 | 卖盘 |
| 14:37:18 | 4.06 | 0.000 | 8 | 3,248 | 买盘 |
| 14:36:18 | 4.06 | 0.000 | 8 | 3,248 | 买盘 |
| 14:35:42 | 4.06 | 0.000 | 50 | 20,300 | 买盘 |
| 14:35:18 | 4.06 | 0.010 | 8 | 3,248 | 买盘 |
| 14:35:12 | 4.05 | 0.000 | 2 | 810 | 卖盘 |
| 14:35:08 | 4.05 | -0.010 | 18 | 7,290 | 卖盘 |
| 14:34:18 | 4.06 | 0.000 | 8 | 3,248 | 买盘 |
| 14:33:18 | 4.06 | 0.000 | 14 | 5,684 | 买盘 |
| 14:32:18 | 4.06 | 0.000 | 1 | 406 | 买盘 |
| 14:32:03 | 4.06 | 0.000 | 30 | 12,180 | 买盘 |
| 14:31:55 | 4.06 | 0.000 | 11 | 4,466 | 买盘 |
| 14:31:15 | 4.06 | 0.000 | 5 | 2,030 | 买盘 |
| 14:31:11 | 4.06 | 0.000 | 8 | 3,248 | 买盘 |
| 14:29:55 | 4.06 | 0.000 | 67 | 27,251 | 卖盘 |
| 14:29:18 | 4.06 | 0.000 | 8 | 3,248 | 买盘 |
| 14:29:15 | 4.06 | -0.010 | 12 | 4,872 | 卖盘 |
| 14:28:56 | 4.07 | 0.010 | 30 | 12,210 | 买盘 |
| 14:28:27 | 4.06 | 0.000 | 47 | 19,082 | 买盘 |
| 14:28:18 | 4.06 | 0.000 | 7 | 2,842 | 买盘 |
| 14:28:15 | 4.06 | 0.000 | 2 | 812 | 买盘 |
| 14:28:12 | 4.06 | 0.000 | 36 | 14,616 | 买盘 |
| 14:28:09 | 4.06 | 0.010 | 7 | 2,842 | 买盘 |
| 14:28:06 | 4.05 | -0.010 | 96 | 38,946 | 卖盘 |
| 14:28:03 | 4.06 | 0.000 | 126 | 51,156 | 买盘 |
| 14:28:00 | 4.06 | 0.000 | 29 | 11,774 | 卖盘 |
| 14:27:44 | 4.06 | 0.000 | 1 | 406 | 买盘 |
| 14:27:38 | 4.07 | 0.010 | 11 | 4,477 | 买盘 |
| 14:27:12 | 4.06 | 0.000 | 44 | 17,864 | 买盘 |
| 14:27:09 | 4.06 | 0.000 | 38 | 15,428 | 卖盘 |
| 14:26:25 | 4.06 | -0.010 | 20 | 8,120 | 卖盘 |
| 14:25:57 | 4.07 | 0.000 | 1 | 407 | 买盘 |
| 14:25:38 | 4.07 | 0.010 | 298 | 120,977 | 买盘 |
| 14:25:32 | 4.06 | 0.000 | 8 | 3,248 | 买盘 |
| 14:25:27 | 4.06 | 0.000 | 11 | 4,466 | 买盘 |
| 14:25:24 | 4.06 | 0.000 | 16 | 6,496 | 买盘 |
| 14:25:21 | 4.06 | 0.000 | 44 | 17,864 | 买盘 |
| 14:25:19 | 4.06 | 0.000 | 2 | 812 | 买盘 |
| 14:25:16 | 4.06 | 0.000 | 2 | 812 | 买盘 |
| 14:25:12 | 4.06 | 0.000 | 8 | 3,248 | 买盘 |
| 14:25:09 | 4.06 | 0.000 | 109 | 44,254 | 买盘 |
| 14:25:06 | 4.06 | 0.000 | 10 | 4,060 | 买盘 |
| 14:25:03 | 4.06 | -0.010 | 8 | 3,248 | 卖盘 |
| 14:24:48 | 4.07 | 0.010 | 124 | 50,468 | 买盘 |
| 14:24:45 | 4.06 | 0.000 | 5 | 2,030 | 买盘 |
| 14:24:42 | 4.06 | 0.000 | 30 | 12,197 | 买盘 |
| 14:24:39 | 4.06 | 0.000 | 25 | 10,150 | 卖盘 |
| 14:24:35 | 4.06 | 0.000 | 13 | 5,278 | 卖盘 |
| 14:23:03 | 4.06 | 0.000 | 24 | 9,744 | 卖盘 |
| 14:22:54 | 4.06 | -0.010 | 20 | 8,120 | 卖盘 |
| 14:22:51 | 4.07 | 0.010 | 55 | 22,536 | 买盘 |
| 14:22:48 | 4.06 | 0.000 | 29 | 11,591 | 卖盘 |
| 14:22:23 | 4.06 | 0.000 | 20 | 8,120 | 卖盘 |
| 14:22:14 | 4.06 | 0.000 | 22 | 8,932 | 卖盘 |
| 14:21:51 | 4.06 | 0.000 | 410 | 166,460 | 卖盘 |
| 14:21:33 | 4.06 | -0.010 | 50 | 20,300 | 卖盘 |
| 14:21:17 | 4.07 | 0.000 | 8 | 3,256 | 买盘 |
| 14:20:57 | 4.07 | 0.010 | 23 | 9,361 | 买盘 |
| 14:20:30 | 4.06 | -0.010 | 11 | 4,476 | 卖盘 |
| 14:20:17 | 4.07 | 0.000 | 8 | 3,256 | 买盘 |
| 14:20:01 | 4.07 | 0.010 | 34 | 13,838 | 买盘 |
| 14:19:58 | 4.06 | -0.010 | 1 | 406 | 卖盘 |
| 14:19:17 | 4.07 | 0.000 | 8 | 3,256 | 买盘 |
| 14:18:36 | 4.07 | 0.000 | 37 | 15,059 | 买盘 |
| 14:18:17 | 4.07 | 0.000 | 8 | 3,256 | 买盘 |
| 14:17:27 | 4.07 | 0.000 | 5 | 2,035 | 买盘 |
| 14:17:17 | 4.07 | 0.000 | 8 | 3,256 | 买盘 |
| 14:16:42 | 4.07 | 0.000 | 42 | 17,094 | 买盘 |
| 14:16:18 | 4.07 | 0.000 | 8 | 3,256 | 买盘 |
| 14:15:48 | 4.07 | 0.000 | 22 | 8,954 | 买盘 |
| 14:15:45 | 4.07 | 0.000 | 2 | 814 | 买盘 |
| 14:15:42 | 4.07 | 0.000 | 10 | 4,070 | 买盘 |
| 14:15:36 | 4.07 | 0.000 | 5 | 2,035 | 买盘 |
| 14:15:30 | 4.07 | 0.000 | 1 | 407 | 买盘 |
| 14:15:27 | 4.07 | 0.000 | 8 | 3,256 | 买盘 |
| 14:15:24 | 4.07 | 0.000 | 17 | 6,919 | 买盘 |
| 14:15:21 | 4.07 | 0.000 | 15 | 6,105 | 买盘 |
| 14:15:18 | 4.07 | 0.000 | 8 | 3,256 | 买盘 |
| 14:15:14 | 4.07 | 0.000 | 12 | 4,884 | 买盘 |
| 14:14:18 | 4.07 | 0.000 | 8 | 3,256 | 买盘 |
| 14:13:58 | 4.07 | 0.000 | 80 | 32,560 | 买盘 |
| 14:13:17 | 4.07 | 0.000 | 7 | 2,849 | 买盘 |
| 14:12:39 | 4.07 | 0.010 | 7 | 2,849 | 买盘 |
| 14:12:30 | 4.06 | -0.010 | 3 | 1,218 | 卖盘 |
| 14:12:27 | 4.07 | 0.000 | 28 | 11,396 | 买盘 |
| 14:12:24 | 4.07 | 0.000 | 15 | 6,105 | 买盘 |
| 14:12:17 | 4.07 | 0.000 | 3 | 1,221 | 买盘 |
| 14:12:10 | 4.07 | 0.000 | 31 | 12,617 | 买盘 |
| 14:11:52 | 4.07 | 0.000 | 31 | 12,617 | 买盘 |
| 14:11:24 | 4.07 | 0.000 | 20 | 8,140 | 买盘 |
| 14:11:05 | 4.07 | 0.010 | 12 | 4,884 | 买盘 |
| 14:10:59 | 4.06 | 0.000 | 5 | 2,030 | 卖盘 |
| 14:10:42 | 4.06 | 0.000 | 4 | 1,624 | 卖盘 |
| 14:10:27 | 4.06 | 0.000 | 10 | 4,060 | 卖盘 |
| 14:10:24 | 4.06 | 0.000 | 30 | 12,180 | 卖盘 |
| 14:10:21 | 4.06 | 0.000 | 46 | 18,859 | 买盘 |
| 14:10:18 | 4.06 | 0.000 | 25 | 10,150 | 买盘 |
| 14:10:15 | 4.06 | 0.000 | 74 | 30,044 | 买盘 |
| 14:10:12 | 4.06 | 0.000 | 32 | 12,962 | 买盘 |
| 14:10:08 | 4.06 | 0.000 | 4 | 1,624 | 买盘 |
| 14:10:05 | 4.06 | 0.000 | 3 | 1,218 | 买盘 |
| 14:10:00 | 4.06 | 0.000 | 1 | 406 | 买盘 |
| 14:09:58 | 4.06 | 0.000 | 2 | 812 | 买盘 |
| 14:09:54 | 4.06 | 0.000 | 110 | 44,660 | 买盘 |
| 14:09:45 | 4.06 | 0.000 | 1 | 406 | 买盘 |
| 14:09:42 | 4.06 | 0.000 | 6 | 2,436 | 买盘 |
| 14:09:39 | 4.06 | 0.000 | 27 | 10,962 | 买盘 |
| 14:09:36 | 4.06 | 0.000 | 300 | 121,800 | 买盘 |
| 14:09:33 | 4.06 | 0.000 | 52 | 21,112 | 买盘 |
| 14:09:30 | 4.06 | 0.000 | 169 | 68,614 | 买盘 |
| 14:09:27 | 4.06 | 0.000 | 168 | 68,208 | 买盘 |
| 14:09:23 | 4.06 | 0.000 | 61 | 24,766 | 买盘 |
| 14:09:17 | 4.05 | -0.010 | 75 | 30,449 | 卖盘 |
| 14:09:14 | 4.06 | 0.010 | 47 | 19,041 | 买盘 |
| 14:08:54 | 4.05 | -0.010 | 6 | 2,430 | 卖盘 |
| 14:08:51 | 4.06 | 0.010 | 2 | 812 | 买盘 |
| 14:08:42 | 4.05 | -0.010 | 5 | 2,025 | 卖盘 |
| 14:08:33 | 4.06 | 0.010 | 24 | 9,744 | 买盘 |
| 14:08:24 | 4.05 | -0.010 | 102 | 41,360 | 卖盘 |
| 14:08:01 | 4.06 | 0.000 | 14 | 5,684 | 买盘 |
| 14:07:36 | 4.06 | 0.000 | 22 | 8,932 | 买盘 |
| 14:07:24 | 4.06 | 0.010 | 3 | 1,217 | 买盘 |
| 14:07:21 | 4.05 | -0.010 | 58 | 23,490 | 卖盘 |
| 14:07:18 | 4.06 | 0.000 | 8 | 3,248 | 买盘 |
| 14:06:58 | 4.06 | 0.000 | 5 | 2,030 | 买盘 |
| 14:06:18 | 4.06 | 0.010 | 17 | 6,897 | 买盘 |
| 14:05:46 | 4.05 | 0.000 | 1 | 405 | 卖盘 |
| 14:05:40 | 4.05 | -0.010 | 10 | 4,050 | 卖盘 |
| 14:05:33 | 4.06 | 0.000 | 1 | 406 | 买盘 |
| 14:05:27 | 4.06 | 0.000 | 1 | 406 | 买盘 |
| 14:05:24 | 4.06 | 0.000 | 73 | 29,638 | 买盘 |
| 14:05:09 | 4.06 | 0.000 | 1 | 406 | 买盘 |
| 14:05:06 | 4.06 | 0.000 | 2 | 812 | 买盘 |
| 14:05:01 | 4.06 | 0.000 | 2 | 812 | 买盘 |
| 14:04:58 | 4.06 | 0.000 | 2 | 812 | 买盘 |
| 14:04:55 | 4.06 | 0.000 | 1 | 406 | 买盘 |
| 14:04:52 | 4.06 | 0.010 | 2 | 812 | 买盘 |
| 14:04:18 | 4.05 | -0.010 | 39 | 15,795 | 卖盘 |
| 14:03:43 | 4.06 | 0.000 | 1 | 406 | 买盘 |
| 14:03:33 | 4.06 | 0.000 | 3 | 1,218 | 买盘 |
| 14:03:27 | 4.06 | 0.000 | 2 | 812 | 买盘 |
| 14:03:24 | 4.06 | 0.000 | 6 | 2,436 | 买盘 |
| 14:03:21 | 4.06 | 0.000 | 67 | 27,152 | 买盘 |
| 14:03:18 | 4.06 | 0.000 | 6 | 2,436 | 买盘 |
| 14:03:15 | 4.06 | 0.000 | 3 | 1,218 | 买盘 |
| 14:03:09 | 4.06 | 0.000 | 5 | 2,030 | 买盘 |
| 14:02:49 | 4.06 | 0.000 | 4 | 1,624 | 买盘 |
| 14:02:15 | 4.06 | 0.010 | 73 | 29,638 | 买盘 |
| 14:02:12 | 4.05 | -0.010 | 69 | 27,945 | 卖盘 |
| 14:01:18 | 4.06 | 0.000 | 6 | 2,436 | 买盘 |
| 14:00:12 | 4.06 | 0.000 | 39 | 15,807 | 买盘 |
| 13:59:27 | 4.06 | 0.010 | 5 | 2,030 | 买盘 |
| 13:59:18 | 4.05 | -0.010 | 2 | 810 | 卖盘 |
| 13:59:09 | 4.06 | 0.000 | 1 | 406 | 买盘 |
| 13:59:02 | 4.06 | 0.000 | 22 | 8,932 | 买盘 |
| 13:58:50 | 4.06 | 0.010 | 210 | 85,260 | 买盘 |
| 13:58:24 | 4.05 | -0.010 | 7 | 2,835 | 卖盘 |
| 13:58:18 | 4.06 | 0.000 | 27 | 10,962 | 买盘 |
| 13:57:56 | 4.06 | 0.000 | 52 | 21,112 | 买盘 |
| 13:57:50 | 4.06 | 0.000 | 15 | 6,090 | 买盘 |
| 13:57:39 | 4.06 | 0.000 | 7 | 2,842 | 买盘 |
| 13:57:15 | 4.06 | 0.000 | 9 | 3,654 | 买盘 |
| 13:57:12 | 4.06 | 0.000 | 38 | 15,428 | 买盘 |
| 13:57:09 | 4.06 | 0.000 | 2 | 812 | 买盘 |
| 13:57:06 | 4.06 | 0.010 | 1 | 406 | 买盘 |
| 13:56:31 | 4.05 | -0.010 | 17 | 6,885 | 卖盘 |
| 13:56:24 | 4.06 | 0.000 | 2 | 812 | 买盘 |
| 13:56:06 | 4.06 | 0.010 | 74 | 30,044 | 买盘 |
| 13:56:03 | 4.05 | -0.010 | 40 | 16,200 | 卖盘 |
| 13:55:45 | 4.06 | 0.000 | 2 | 812 | 买盘 |
| 13:55:42 | 4.06 | 0.000 | 81 | 32,886 | 买盘 |
| 13:55:38 | 4.06 | 0.000 | 11 | 4,466 | 买盘 |
| 13:55:31 | 4.06 | 0.000 | 2 | 812 | 买盘 |
| 13:55:19 | 4.06 | 0.000 | 41 | 16,646 | 买盘 |
| 13:55:00 | 4.06 | 0.000 | 1 | 406 | 买盘 |
| 13:54:54 | 4.06 | 0.000 | 7 | 2,842 | 买盘 |
| 13:54:51 | 4.06 | 0.000 | 149 | 60,494 | 买盘 |
| 13:54:42 | 4.06 | 0.000 | 43 | 17,458 | 买盘 |
| 13:54:39 | 4.06 | 0.010 | 210 | 85,260 | 买盘 |
| 13:53:16 | 4.05 | -0.010 | 29 | 11,745 | 卖盘 |
| 13:53:11 | 4.06 | 0.000 | 22 | 8,932 | 买盘 |
| 13:52:48 | 4.06 | 0.000 | 50 | 20,300 | 买盘 |
| 13:52:10 | 4.06 | 0.010 | 25 | 10,150 | 买盘 |
| 13:51:57 | 4.05 | -0.010 | 34 | 13,770 | 卖盘 |
| 13:51:54 | 4.06 | 0.010 | 12 | 4,862 | 买盘 |
| 13:51:36 | 4.05 | 0.000 | 124 | 50,220 | 卖盘 |
| 13:51:15 | 4.05 | -0.010 | 51 | 20,679 | 卖盘 |
| 13:51:02 | 4.06 | 0.000 | 2 | 812 | 买盘 |
| 13:50:42 | 4.06 | 0.000 | 5 | 2,030 | 买盘 |
| 13:50:24 | 4.06 | 0.000 | 2 | 812 | 买盘 |
| 13:49:50 | 4.06 | 0.010 | 1 | 406 | 买盘 |
| 13:49:21 | 4.05 | 0.000 | 30 | 12,150 | 卖盘 |
| 13:48:21 | 4.05 | 0.000 | 20 | 8,100 | 卖盘 |
| 13:48:15 | 4.05 | 0.000 | 20 | 8,100 | 卖盘 |
| 13:47:52 | 4.05 | -0.010 | 12 | 4,860 | 卖盘 |
| 13:46:49 | 4.06 | 0.010 | 10 | 4,060 | 买盘 |
| 13:44:42 | 4.05 | 0.000 | 20 | 8,100 | 卖盘 |
| 13:44:36 | 4.05 | -0.010 | 1 | 405 | 卖盘 |
| 13:44:08 | 4.06 | 0.000 | 100 | 40,600 | 买盘 |
| 13:43:48 | 4.06 | 0.010 | 73 | 29,638 | 买盘 |
| 13:43:45 | 4.05 | -0.010 | 42 | 17,010 | 卖盘 |
| 13:43:42 | 4.06 | 0.000 | 23 | 9,338 | 买盘 |
| 13:43:15 | 4.06 | 0.000 | 12 | 4,872 | 买盘 |
| 13:42:14 | 4.06 | 0.010 | 2 | 812 | 买盘 |
| 13:41:29 | 4.05 | 0.000 | 9 | 3,645 | 卖盘 |
| 13:40:39 | 4.05 | 0.000 | 31 | 12,555 | 卖盘 |
| 13:40:24 | 4.05 | 0.000 | 1 | 405 | 卖盘 |
| 13:40:18 | 4.05 | 0.000 | 20 | 8,100 | 卖盘 |
| 13:39:39 | 4.05 | 0.000 | 25 | 10,125 | 卖盘 |
| 13:39:10 | 4.05 | -0.010 | 43 | 17,415 | 卖盘 |
| 13:39:06 | 4.06 | 0.010 | 11 | 4,459 | 买盘 |
| 13:39:03 | 4.05 | 0.000 | 34 | 13,770 | 卖盘 |
| 13:38:33 | 4.05 | 0.000 | 10 | 4,050 | 卖盘 |
| 13:37:51 | 4.05 | 0.000 | 13 | 5,265 | 买盘 |
| 13:37:49 | 4.05 | 0.000 | 68 | 27,540 | 卖盘 |
| 13:37:46 | 4.05 | 0.000 | 5 | 2,025 | 卖盘 |
| 13:37:39 | 4.05 | 0.000 | 20 | 8,100 | 卖盘 |
| 13:36:34 | 4.05 | 0.000 | 3 | 1,215 | 买盘 |
| 13:36:30 | 4.05 | 0.000 | 2 | 810 | 买盘 |
| 13:36:27 | 4.05 | 0.000 | 1 | 405 | 买盘 |
| 13:36:21 | 4.05 | 0.010 | 28 | 11,340 | 买盘 |
| 13:36:05 | 4.04 | -0.010 | 3 | 1,212 | 卖盘 |
| 13:35:56 | 4.05 | 0.000 | 1 | 405 | 买盘 |
| 13:35:53 | 4.05 | 0.000 | 1 | 405 | 买盘 |
| 13:35:50 | 4.05 | 0.010 | 6 | 2,430 | 买盘 |
| 13:35:34 | 4.04 | -0.010 | 136 | 55,066 | 卖盘 |
| 13:35:30 | 4.05 | 0.000 | 1,012 | 409,860 | 卖盘 |
| 13:34:21 | 4.05 | -0.010 | 500 | 202,500 | 卖盘 |
| 13:34:04 | 4.06 | 0.000 | 6 | 2,432 | 买盘 |
| 13:33:27 | 4.06 | 0.000 | 5 | 2,030 | 买盘 |
| 13:33:24 | 4.06 | 0.000 | 12 | 4,872 | 买盘 |
| 13:33:21 | 4.06 | 0.000 | 8 | 3,248 | 买盘 |
| 13:33:18 | 4.06 | 0.000 | 28 | 11,368 | 买盘 |
| 13:32:47 | 4.06 | 0.000 | 1 | 406 | 买盘 |
| 13:32:37 | 4.06 | 0.000 | 12 | 4,872 | 买盘 |
| 13:32:15 | 4.06 | 0.000 | 3 | 1,218 | 买盘 |
| 13:31:36 | 4.06 | 0.000 | 2 | 812 | 买盘 |
| 13:31:27 | 4.06 | 0.000 | 73 | 29,638 | 买盘 |
| 13:31:18 | 4.06 | 0.000 | 20 | 8,120 | 买盘 |
| 13:30:34 | 4.06 | 0.010 | 130 | 52,716 | 买盘 |
| 13:30:31 | 4.05 | 0.000 | 49 | 19,845 | 买盘 |
| 13:30:28 | 4.05 | 0.000 | 12 | 4,860 | 买盘 |
| 13:30:25 | 4.05 | 0.000 | 11 | 4,455 | 买盘 |
| 13:30:09 | 4.05 | 0.000 | 3 | 1,215 | 买盘 |
| 13:30:06 | 4.05 | 0.000 | 2 | 810 | 买盘 |
| 13:29:59 | 4.05 | 0.000 | 2 | 810 | 买盘 |
| 13:29:56 | 4.05 | 0.000 | 1 | 405 | 买盘 |
| 13:29:43 | 4.05 | 0.000 | 1 | 405 | 买盘 |
| 13:29:40 | 4.05 | 0.000 | 1 | 405 | 买盘 |
| 13:29:34 | 4.05 | 0.000 | 1 | 405 | 买盘 |
| 13:29:30 | 4.05 | 0.000 | 1 | 405 | 买盘 |
| 13:29:27 | 4.05 | 0.000 | 4 | 1,620 | 买盘 |
| 13:28:50 | 4.05 | 0.000 | 5 | 2,025 | 买盘 |
| 13:28:46 | 4.05 | 0.000 | 9 | 3,645 | 买盘 |
| 13:28:43 | 4.05 | 0.000 | 27 | 10,935 | 卖盘 |
| 13:28:37 | 4.05 | 0.000 | 70 | 28,350 | 卖盘 |
| 13:28:21 | 4.05 | 0.000 | 8 | 3,240 | 卖盘 |
| 13:27:18 | 4.05 | 0.000 | 1 | 405 | 卖盘 |
| 13:26:57 | 4.05 | 0.000 | 14 | 5,670 | 卖盘 |
| 13:26:39 | 4.05 | -0.010 | 1 | 405 | 卖盘 |
| 13:26:33 | 4.06 | 0.010 | 210 | 85,024 | 买盘 |
| 13:26:30 | 4.05 | 0.010 | 1,281 | 518,805 | 买盘 |
| 13:23:21 | 4.04 | 0.000 | 1 | 404 | 卖盘 |
| 13:23:18 | 4.04 | -0.010 | 26 | 10,504 | 卖盘 |
| 13:19:42 | 4.05 | 0.000 | 64 | 25,920 | 买盘 |
| 13:19:33 | 4.05 | 0.010 | 57 | 23,035 | 买盘 |
| 13:19:11 | 4.04 | -0.010 | 29 | 11,716 | 卖盘 |
| 13:18:59 | 4.05 | 0.000 | 10 | 4,042 | 买盘 |
| 13:18:36 | 4.05 | 0.010 | 1 | 405 | 买盘 |
| 13:18:30 | 4.04 | 0.000 | 8 | 3,232 | 卖盘 |
| 13:17:59 | 4.04 | 0.000 | 5 | 2,020 | 卖盘 |
| 13:17:21 | 4.04 | 0.000 | 7 | 2,828 | 卖盘 |
| 13:17:02 | 4.04 | -0.010 | 2 | 808 | 卖盘 |
| 13:16:59 | 4.05 | 0.010 | 24 | 9,698 | 买盘 |
| 13:16:18 | 4.04 | 0.000 | 1 | 404 | 买盘 |
| 13:16:15 | 4.04 | 0.000 | 1 | 404 | 买盘 |
| 13:15:53 | 4.04 | 0.000 | 5 | 2,020 | 买盘 |
| 13:15:43 | 4.04 | 0.000 | 5 | 2,020 | 买盘 |
| 13:15:40 | 4.04 | 0.000 | 4 | 1,616 | 买盘 |
| 13:15:37 | 4.04 | 0.000 | 4 | 1,616 | 买盘 |
| 13:15:18 | 4.04 | 0.000 | 1 | 404 | 买盘 |
| 13:14:34 | 4.04 | 0.000 | 1 | 404 | 买盘 |
| 13:14:31 | 4.04 | 0.000 | 5 | 2,020 | 买盘 |
| 13:14:28 | 4.04 | 0.000 | 8 | 3,232 | 买盘 |
| 13:14:15 | 4.04 | 0.010 | 9 | 3,636 | 买盘 |
| 13:14:00 | 4.03 | -0.010 | 3 | 1,209 | 卖盘 |
| 13:13:38 | 4.04 | 0.000 | 2 | 808 | 买盘 |
| 13:13:35 | 4.04 | 0.000 | 14 | 5,656 | 买盘 |
| 13:13:30 | 4.04 | 0.000 | 3 | 1,212 | 买盘 |
| 13:13:28 | 4.04 | 0.010 | 74 | 29,896 | 买盘 |
| 13:13:25 | 4.03 | 0.000 | 100 | 40,300 | 卖盘 |
| 13:12:27 | 4.03 | -0.010 | 30 | 12,090 | 卖盘 |
| 13:12:12 | 4.04 | 0.000 | 2 | 808 | 买盘 |
| 13:11:30 | 4.04 | 0.000 | 2 | 808 | 买盘 |
| 13:11:27 | 4.04 | 0.010 | 97 | 39,188 | 买盘 |
| 13:11:00 | 4.03 | -0.010 | 16 | 6,451 | 卖盘 |
| 13:10:57 | 4.04 | 0.000 | 20 | 8,080 | 买盘 |
| 13:10:54 | 4.04 | 0.000 | 10 | 4,040 | 买盘 |
| 13:10:51 | 4.04 | 0.000 | 2 | 808 | 买盘 |
| 13:10:47 | 4.04 | 0.000 | 1 | 404 | 买盘 |
| 13:10:44 | 4.04 | 0.000 | 5 | 2,020 | 买盘 |
| 13:09:28 | 4.04 | 0.010 | 4 | 1,616 | 买盘 |
| 13:09:24 | 4.03 | 0.000 | 12 | 4,847 | 卖盘 |
| 13:08:57 | 4.03 | -0.010 | 4 | 1,614 | 卖盘 |
| 13:08:54 | 4.04 | 0.000 | 7 | 2,828 | 买盘 |
| 13:08:51 | 4.04 | 0.000 | 23 | 9,292 | 买盘 |
| 13:08:48 | 4.04 | 0.000 | 14 | 5,656 | 卖盘 |
| 13:08:41 | 4.04 | 0.000 | 2 | 808 | 卖盘 |
| 13:08:16 | 4.04 | 0.000 | 3 | 1,212 | 卖盘 |
| 13:08:12 | 4.04 | 0.000 | 7 | 2,828 | 卖盘 |
| 13:08:09 | 4.04 | 0.000 | 100 | 40,400 | 卖盘 |
| 13:06:51 | 4.04 | 0.000 | 16 | 6,464 | 卖盘 |
| 13:06:36 | 4.04 | 0.000 | 1 | 404 | 卖盘 |
| 13:06:04 | 4.04 | 0.000 | 10 | 4,040 | 卖盘 |
| 13:06:00 | 4.04 | -0.010 | 60 | 24,240 | 卖盘 |
| 13:05:51 | 4.05 | 0.000 | 7 | 2,835 | 买盘 |
| 13:05:48 | 4.05 | 0.010 | 6 | 2,430 | 买盘 |
| 13:04:00 | 4.04 | 0.000 | 1 | 404 | 卖盘 |
| 13:03:58 | 4.04 | -0.010 | 50 | 20,200 | 卖盘 |
| 13:02:46 | 4.05 | 0.010 | 418 | 169,262 | 买盘 |
| 13:01:49 | 4.04 | 0.000 | 1 | 404 | 卖盘 |
| 13:01:46 | 4.04 | 0.000 | 20 | 8,080 | 卖盘 |
| 13:01:12 | 4.04 | 0.000 | 2 | 808 | 卖盘 |
| 13:00:58 | 4.04 | 0.000 | 3 | 1,212 | 卖盘 |
| 13:00:55 | 4.04 | 0.000 | 5 | 2,020 | 卖盘 |
| 13:00:51 | 4.04 | 0.000 | 6 | 2,424 | 卖盘 |
| 13:00:45 | 4.04 | 0.000 | 2 | 808 | 卖盘 |
| 13:00:08 | 4.04 | -0.010 | 56 | 22,626 | 卖盘 |
| 13:00:03 | 4.05 | 0.000 | 35 | 14,162 | 买盘 |
| 11:30:00 | 4.05 | 0.010 | 6 | 2,430 | 买盘 |
| 11:27:15 | 4.04 | 0.000 | 7 | 2,828 | 卖盘 |
| 11:26:15 | 4.04 | 0.000 | 20 | 8,080 | 卖盘 |
| 11:23:57 | 4.04 | 0.000 | 5 | 2,020 | 卖盘 |
| 11:23:25 | 4.04 | 0.000 | 1 | 404 | 卖盘 |
| 11:22:53 | 4.04 | 0.000 | 14 | 5,656 | 卖盘 |
| 11:20:19 | 4.04 | 0.000 | 6 | 2,424 | 卖盘 |
| 11:20:16 | 4.04 | 0.000 | 8 | 3,232 | 卖盘 |
| 11:19:41 | 4.04 | 0.000 | 3 | 1,212 | 卖盘 |
| 11:19:38 | 4.04 | 0.000 | 27 | 10,908 | 卖盘 |
| 11:19:19 | 4.04 | -0.010 | 118 | 47,672 | 卖盘 |
| 11:19:16 | 4.05 | 0.010 | 7 | 2,835 | 买盘 |
| 11:19:09 | 4.04 | 0.000 | 66 | 26,664 | 卖盘 |
| 11:17:45 | 4.04 | 0.000 | 10 | 4,040 | 卖盘 |
| 11:17:38 | 4.04 | 0.000 | 8 | 3,232 | 卖盘 |
| 11:17:35 | 4.04 | 0.000 | 2 | 808 | 卖盘 |
| 11:17:32 | 4.04 | 0.000 | 7 | 2,828 | 卖盘 |
| 11:17:29 | 4.04 | 0.000 | 17 | 6,868 | 卖盘 |
| 11:17:19 | 4.04 | 0.000 | 7 | 2,828 | 卖盘 |
| 11:16:54 | 4.04 | 0.000 | 14 | 5,656 | 卖盘 |
| 11:15:57 | 4.04 | 0.000 | 40 | 16,160 | 卖盘 |
| 11:15:23 | 4.04 | -0.010 | 62 | 25,048 | 卖盘 |
| 11:14:54 | 4.05 | 0.010 | 1 | 405 | 买盘 |
| 11:14:42 | 4.04 | 0.000 | 1 | 404 | 卖盘 |
| 11:14:11 | 4.04 | 0.000 | 6 | 2,424 | 卖盘 |
| 11:14:07 | 4.04 | 0.000 | 9 | 3,636 | 卖盘 |
| 11:14:04 | 4.04 | 0.000 | 20 | 8,080 | 卖盘 |
| 11:13:07 | 4.04 | 0.000 | 10 | 4,040 | 卖盘 |
| 11:12:48 | 4.04 | -0.010 | 1 | 404 | 卖盘 |
| 11:12:45 | 4.05 | 0.010 | 7 | 2,835 | 买盘 |
| 11:12:04 | 4.04 | 0.000 | 2 | 808 | 卖盘 |
| 11:12:01 | 4.04 | 0.000 | 18 | 7,272 | 卖盘 |
| 11:11:58 | 4.04 | 0.000 | 18 | 7,272 | 卖盘 |
| 11:11:55 | 4.04 | 0.000 | 86 | 34,744 | 卖盘 |
| 11:10:55 | 4.04 | 0.000 | 5 | 2,020 | 卖盘 |
| 11:10:52 | 4.04 | -0.010 | 5 | 2,020 | 卖盘 |
| 11:10:48 | 4.05 | 0.000 | 39 | 15,793 | 买盘 |
| 11:10:11 | 4.05 | 0.000 | 11 | 4,455 | 买盘 |
| 11:08:46 | 4.05 | 0.000 | 39 | 15,795 | 买盘 |
| 11:08:11 | 4.05 | 0.010 | 6 | 2,430 | 买盘 |
| 11:07:21 | 4.04 | -0.010 | 3 | 1,212 | 卖盘 |
| 11:07:08 | 4.05 | 0.000 | 20 | 8,100 | 买盘 |
| 11:06:37 | 4.05 | 0.000 | 5 | 2,025 | 买盘 |
| 11:05:50 | 4.05 | 0.010 | 42 | 17,010 | 买盘 |
| 11:05:18 | 4.04 | -0.010 | 2 | 808 | 卖盘 |
| 11:04:34 | 4.05 | 0.000 | 90 | 36,450 | 买盘 |
| 11:03:21 | 4.05 | 0.010 | 38 | 15,390 | 买盘 |
| 11:03:06 | 4.04 | -0.010 | 100 | 40,400 | 卖盘 |
| 11:03:00 | 4.05 | 0.000 | 41 | 16,605 | 买盘 |
| 11:02:44 | 4.05 | 0.000 | 1 | 405 | 买盘 |
| 11:02:34 | 4.05 | 0.010 | 66 | 26,730 | 买盘 |
| 11:02:06 | 4.04 | 0.000 | 8 | 3,232 | 卖盘 |
| 11:01:47 | 4.04 | -0.010 | 33 | 13,332 | 卖盘 |
| 11:01:15 | 4.05 | 0.000 | 6 | 2,430 | 买盘 |
| 11:00:15 | 4.05 | 0.000 | 5 | 2,025 | 买盘 |
| 10:59:41 | 4.05 | 0.010 | 27 | 10,919 | 买盘 |
| 10:59:38 | 4.04 | 0.000 | 800 | 323,200 | 买盘 |
| 10:59:22 | 4.04 | 0.000 | 2 | 808 | 买盘 |
| 10:59:09 | 4.04 | 0.000 | 4 | 1,616 | 买盘 |
| 10:59:06 | 4.04 | 0.000 | 71 | 28,684 | 买盘 |
| 10:58:38 | 4.04 | 0.010 | 4 | 1,616 | 买盘 |
| 10:58:35 | 4.03 | -0.010 | 49 | 19,747 | 卖盘 |
| 10:58:00 | 4.04 | 0.010 | 5 | 2,020 | 买盘 |
| 10:54:57 | 4.03 | 0.000 | 1 | 403 | 卖盘 |
| 10:53:42 | 4.03 | -0.010 | 1 | 403 | 卖盘 |
| 10:53:23 | 4.04 | 0.000 | 1 | 404 | 买盘 |
| 10:53:20 | 4.04 | 0.000 | 3 | 1,212 | 买盘 |
| 10:53:07 | 4.04 | 0.000 | 7 | 2,828 | 买盘 |
| 10:52:51 | 4.04 | 0.010 | 4 | 1,616 | 买盘 |
| 10:52:48 | 4.03 | -0.010 | 48 | 19,344 | 卖盘 |
| 10:52:23 | 4.04 | 0.010 | 4 | 1,615 | 买盘 |
| 10:52:20 | 4.03 | 0.000 | 43 | 17,329 | 买盘 |
| 10:51:17 | 4.03 | 0.000 | 2 | 806 | 买盘 |
| 10:51:14 | 4.03 | 0.000 | 29 | 11,687 | 买盘 |
| 10:50:48 | 4.03 | 0.010 | 3 | 1,209 | 买盘 |
| 10:49:14 | 4.02 | 0.000 | 1 | 402 | 卖盘 |
| 10:47:24 | 4.02 | -0.010 | 6 | 2,412 | 卖盘 |
| 10:47:21 | 4.03 | 0.000 | 3 | 1,209 | 买盘 |
| 10:46:59 | 4.03 | 0.000 | 10 | 4,030 | 买盘 |
| 10:46:02 | 4.03 | 0.010 | 70 | 28,210 | 买盘 |
| 10:44:40 | 4.02 | 0.000 | 11 | 4,422 | 卖盘 |
| 10:44:05 | 4.02 | -0.010 | 1 | 402 | 卖盘 |
| 10:44:02 | 4.03 | 0.000 | 13 | 5,239 | 买盘 |
| 10:43:21 | 4.03 | 0.000 | 3 | 1,209 | 买盘 |
| 10:42:56 | 4.03 | 0.000 | 3 | 1,209 | 买盘 |
| 10:42:24 | 4.03 | 0.000 | 1 | 403 | 卖盘 |
| 10:42:21 | 4.03 | 0.000 | 4 | 1,612 | 卖盘 |
| 10:42:18 | 4.03 | 0.000 | 5 | 2,015 | 卖盘 |
| 10:42:15 | 4.03 | 0.000 | 5 | 2,015 | 卖盘 |
| 10:42:12 | 4.03 | 0.000 | 4 | 1,612 | 卖盘 |
| 10:42:09 | 4.03 | 0.000 | 4 | 1,612 | 卖盘 |
| 10:42:05 | 4.03 | -0.010 | 1 | 403 | 卖盘 |
| 10:42:02 | 4.04 | 0.010 | 45 | 18,178 | 买盘 |
| 10:41:59 | 4.03 | 0.000 | 500 | 201,500 | 卖盘 |
| 10:41:40 | 4.03 | 0.000 | 1 | 403 | 卖盘 |
| 10:41:37 | 4.03 | 0.000 | 4 | 1,612 | 卖盘 |
| 10:41:21 | 4.03 | 0.000 | 1 | 403 | 卖盘 |
| 10:41:09 | 4.03 | 0.000 | 9 | 3,634 | 卖盘 |
| 10:41:06 | 4.03 | 0.000 | 71 | 28,613 | 卖盘 |
| 10:40:31 | 4.03 | -0.010 | 1 | 403 | 卖盘 |
| 10:39:44 | 4.04 | 0.000 | 1 | 404 | 买盘 |
| 10:39:41 | 4.04 | 0.000 | 14 | 5,656 | 买盘 |
| 10:39:37 | 4.04 | 0.000 | 1 | 404 | 买盘 |
| 10:39:34 | 4.04 | 0.000 | 14 | 5,656 | 买盘 |
| 10:39:21 | 4.04 | 0.010 | 5 | 2,020 | 买盘 |
| 10:39:18 | 4.03 | -0.010 | 51 | 20,553 | 卖盘 |
| 10:39:15 | 4.04 | 0.000 | 1 | 404 | 买盘 |
| 10:39:12 | 4.04 | 0.000 | 12 | 4,848 | 买盘 |
| 10:37:32 | 4.04 | 0.010 | 9 | 3,636 | 买盘 |
| 10:37:28 | 4.03 | -0.010 | 100 | 40,300 | 卖盘 |
| 10:37:25 | 4.04 | 0.000 | 1 | 404 | 买盘 |
| 10:37:09 | 4.04 | 0.010 | 3 | 1,212 | 买盘 |
| 10:37:06 | 4.03 | -0.010 | 30 | 12,090 | 卖盘 |
| 10:36:22 | 4.04 | 0.000 | 15 | 6,060 | 买盘 |
| 10:36:19 | 4.04 | 0.000 | 187 | 75,548 | 买盘 |
| 10:36:00 | 4.04 | 0.000 | 1 | 404 | 买盘 |
| 10:35:32 | 4.04 | 0.000 | 1 | 404 | 买盘 |
| 10:35:29 | 4.04 | 0.010 | 2 | 808 | 买盘 |
| 10:35:16 | 4.03 | -0.010 | 2 | 806 | 卖盘 |
| 10:35:00 | 4.04 | 0.000 | 2 | 808 | 买盘 |
| 10:34:29 | 4.04 | 0.000 | 3 | 1,212 | 买盘 |
| 10:34:19 | 4.04 | 0.000 | 2 | 808 | 买盘 |
| 10:34:16 | 4.04 | 0.000 | 16 | 6,464 | 买盘 |
| 10:33:57 | 4.04 | 0.000 | 2 | 808 | 买盘 |
| 10:33:54 | 4.04 | 0.000 | 4 | 1,616 | 买盘 |
| 10:33:51 | 4.04 | 0.000 | 44 | 17,776 | 买盘 |
| 10:33:29 | 4.04 | 0.000 | 2 | 808 | 买盘 |
| 10:31:10 | 4.04 | 0.010 | 1 | 404 | 买盘 |
| 10:30:26 | 4.03 | -0.010 | 2 | 806 | 卖盘 |
| 10:29:39 | 4.04 | 0.000 | 1 | 404 | 买盘 |
| 10:29:17 | 4.04 | 0.000 | 5 | 2,020 | 买盘 |
| 10:29:14 | 4.04 | 0.000 | 55 | 22,180 | 买盘 |
| 10:29:08 | 4.04 | 0.000 | 2 | 808 | 买盘 |
| 10:29:04 | 4.04 | 0.000 | 57 | 23,028 | 买盘 |
| 10:29:01 | 4.04 | 0.000 | 673 | 271,892 | 卖盘 |
| 10:28:58 | 4.04 | -0.010 | 30 | 12,120 | 卖盘 |
| 10:28:55 | 4.05 | 0.010 | 3 | 1,215 | 买盘 |
| 10:28:52 | 4.04 | 0.000 | 32 | 12,928 | 卖盘 |
| 10:28:27 | 4.04 | 0.000 | 3 | 1,212 | 卖盘 |
| 10:28:17 | 4.04 | -0.010 | 2 | 808 | 卖盘 |
| 10:28:08 | 4.05 | 0.000 | 2 | 810 | 买盘 |
| 10:28:04 | 4.05 | 0.000 | 9 | 3,645 | 买盘 |
| 10:27:52 | 4.05 | 0.000 | 4 | 1,620 | 买盘 |
| 10:27:08 | 4.05 | 0.000 | 1 | 405 | 买盘 |
| 10:26:58 | 4.05 | 0.010 | 1 | 405 | 买盘 |
| 10:26:36 | 4.04 | -0.010 | 1 | 404 | 卖盘 |
| 10:26:11 | 4.05 | 0.000 | 2 | 810 | 买盘 |
| 10:26:08 | 4.05 | 0.010 | 20 | 8,085 | 买盘 |
| 10:25:39 | 4.04 | -0.010 | 5 | 2,021 | 卖盘 |
| 10:25:36 | 4.05 | 0.010 | 4 | 1,620 | 买盘 |
| 10:25:33 | 4.04 | -0.010 | 4 | 1,616 | 卖盘 |
| 10:25:14 | 4.05 | 0.000 | 2 | 810 | 买盘 |
| 10:25:11 | 4.05 | 0.000 | 26 | 10,530 | 买盘 |
| 10:25:08 | 4.05 | 0.000 | 2 | 810 | 买盘 |
| 10:24:08 | 4.05 | 0.000 | 1 | 405 | 买盘 |
| 10:23:15 | 4.05 | 0.010 | 1 | 405 | 买盘 |
| 10:23:12 | 4.04 | -0.010 | 4 | 1,616 | 卖盘 |
| 10:23:08 | 4.05 | 0.000 | 1 | 405 | 买盘 |
| 10:23:02 | 4.05 | 0.010 | 11 | 4,455 | 买盘 |
| 10:22:59 | 4.04 | -0.010 | 132 | 53,328 | 卖盘 |
| 10:22:30 | 4.05 | 0.000 | 8 | 3,240 | 买盘 |
| 10:22:18 | 4.05 | 0.010 | 3 | 1,215 | 买盘 |
| 10:22:15 | 4.04 | -0.010 | 14 | 5,656 | 卖盘 |
| 10:22:09 | 4.05 | 0.000 | 2 | 810 | 买盘 |
| 10:21:18 | 4.05 | 0.000 | 2 | 810 | 买盘 |
| 10:21:09 | 4.05 | 0.000 | 7 | 2,835 | 买盘 |
| 10:20:50 | 4.05 | 0.010 | 1 | 405 | 买盘 |
| 10:20:30 | 4.04 | -0.010 | 3 | 1,212 | 卖盘 |
| 10:20:27 | 4.05 | 0.000 | 10 | 4,050 | 买盘 |
| 10:20:18 | 4.05 | 0.000 | 6 | 2,430 | 买盘 |
| 10:20:09 | 4.05 | 0.000 | 1 | 405 | 买盘 |
| 10:19:24 | 4.05 | 0.010 | 4 | 1,620 | 买盘 |
| 10:19:12 | 4.04 | -0.010 | 13 | 5,252 | 卖盘 |
| 10:19:09 | 4.05 | 0.000 | 1 | 405 | 买盘 |
| 10:18:50 | 4.05 | 0.010 | 1 | 405 | 买盘 |
| 10:18:31 | 4.04 | -0.010 | 24 | 9,696 | 卖盘 |
| 10:18:15 | 4.05 | 0.000 | 3 | 1,214 | 买盘 |
| 10:18:09 | 4.05 | 0.000 | 2 | 810 | 买盘 |
| 10:17:53 | 4.05 | 0.010 | 8 | 3,240 | 买盘 |
| 10:17:44 | 4.04 | -0.010 | 10 | 4,040 | 卖盘 |
| 10:17:09 | 4.05 | 0.000 | 1 | 405 | 买盘 |
| 10:16:09 | 4.05 | 0.000 | 1 | 405 | 买盘 |
| 10:16:06 | 4.05 | 0.000 | 4 | 1,620 | 买盘 |
| 10:15:32 | 4.05 | 0.000 | 37 | 14,985 | 买盘 |
| 10:15:06 | 4.05 | 0.010 | 2 | 810 | 买盘 |
| 10:14:09 | 4.04 | 0.000 | 148 | 59,793 | 卖盘 |
| 10:13:41 | 4.04 | 0.000 | 69 | 27,876 | 买盘 |
| 10:13:19 | 4.04 | 0.000 | 44 | 17,776 | 买盘 |
| 10:13:09 | 4.04 | 0.010 | 300 | 121,200 | 买盘 |
| 10:13:06 | 4.03 | -0.010 | 183 | 73,752 | 卖盘 |
| 10:12:57 | 4.04 | 0.000 | 300 | 121,200 | 买盘 |
| 10:12:06 | 4.04 | 0.000 | 1 | 404 | 买盘 |
| 10:11:09 | 4.04 | 0.000 | 2 | 808 | 买盘 |
| 10:11:06 | 4.04 | 0.000 | 37 | 14,948 | 买盘 |
| 10:10:09 | 4.04 | 0.010 | 1 | 404 | 买盘 |
| 10:09:57 | 4.03 | 0.000 | 22 | 8,860 | 买盘 |
| 10:09:53 | 4.03 | -0.010 | 4 | 1,612 | 中性盘 |
| 10:09:50 | 4.04 | 0.010 | 763 | 307,907 | 买盘 |
| 10:09:47 | 4.03 | 0.000 | 155 | 62,465 | 卖盘 |
| 10:09:25 | 4.03 | 0.000 | 463 | 186,589 | 卖盘 |
| 10:09:15 | 4.03 | -0.010 | 22 | 8,868 | 卖盘 |
| 10:09:12 | 4.04 | 0.010 | 26 | 10,504 | 买盘 |
| 10:09:09 | 4.03 | 0.000 | 22 | 8,867 | 卖盘 |
| 10:08:32 | 4.03 | -0.010 | 130 | 52,390 | 卖盘 |
| 10:08:15 | 4.04 | 0.000 | 3 | 1,212 | 买盘 |
| 10:08:12 | 4.04 | 0.000 | 9 | 3,636 | 买盘 |
| 10:08:06 | 4.04 | 0.010 | 191 | 76,975 | 买盘 |
| 10:08:00 | 4.03 | -0.010 | 1 | 403 | 卖盘 |
| 10:07:35 | 4.04 | 0.000 | 20 | 8,080 | 买盘 |
| 10:07:29 | 4.04 | 0.010 | 2 | 808 | 买盘 |
| 10:07:16 | 4.03 | -0.010 | 120 | 48,360 | 卖盘 |
| 10:07:12 | 4.04 | 0.000 | 9 | 3,636 | 买盘 |
| 10:07:06 | 4.04 | 0.000 | 1 | 404 | 买盘 |
| 10:07:00 | 4.04 | 0.010 | 2 | 808 | 买盘 |
| 10:06:44 | 4.03 | 0.000 | 6 | 2,418 | 卖盘 |
| 10:06:06 | 4.03 | 0.000 | 2 | 807 | 卖盘 |
| 10:06:00 | 4.03 | 0.000 | 20 | 8,060 | 卖盘 |
| 10:05:48 | 4.03 | 0.000 | 375 | 151,125 | 买盘 |
| 10:05:45 | 4.03 | 0.010 | 83 | 33,449 | 买盘 |
| 10:05:38 | 4.02 | 0.000 | 292 | 117,384 | 买盘 |
| 10:05:23 | 4.02 | 0.010 | 2 | 804 | 买盘 |
| 10:05:10 | 4.01 | 0.000 | 2 | 802 | 卖盘 |
| 10:05:06 | 4.01 | 0.000 | 6 | 2,407 | 卖盘 |
| 10:05:03 | 4.01 | -0.010 | 30 | 12,030 | 卖盘 |
| 10:04:57 | 4.02 | 0.010 | 52 | 20,904 | 买盘 |
| 10:04:54 | 4.01 | -0.010 | 144 | 57,787 | 卖盘 |
| 10:04:51 | 4.02 | 0.010 | 74 | 29,748 | 买盘 |
| 10:04:48 | 4.01 | 0.000 | 50 | 20,050 | 卖盘 |
| 10:04:35 | 4.01 | -0.010 | 130 | 52,130 | 卖盘 |
| 10:04:06 | 4.02 | 0.000 | 2 | 804 | 买盘 |
| 10:03:17 | 4.02 | 0.000 | 112 | 45,024 | 买盘 |
| 10:03:07 | 4.02 | 0.000 | 1 | 402 | 买盘 |
| 10:02:57 | 4.02 | 0.000 | 11 | 4,422 | 买盘 |
| 10:02:17 | 4.02 | 0.010 | 10 | 4,020 | 买盘 |
| 10:02:13 | 4.01 | -0.010 | 8 | 3,208 | 卖盘 |
| 10:02:07 | 4.02 | 0.000 | 1 | 402 | 买盘 |
| 10:01:57 | 4.02 | 0.000 | 6 | 2,412 | 买盘 |
| 10:01:48 | 4.02 | 0.000 | 14 | 5,628 | 买盘 |
| 10:01:45 | 4.02 | 0.000 | 1 | 402 | 买盘 |
| 10:01:42 | 4.02 | 0.000 | 100 | 40,200 | 买盘 |
| 10:01:07 | 4.02 | 0.000 | 2 | 804 | 买盘 |
| 10:01:04 | 4.02 | 0.000 | 10 | 4,020 | 买盘 |
| 10:01:01 | 4.02 | 0.010 | 82 | 32,964 | 买盘 |
| 10:00:57 | 4.01 | -0.010 | 4 | 1,604 | 卖盘 |
| 10:00:36 | 4.02 | 0.000 | 20 | 8,040 | 买盘 |
| 10:00:20 | 4.02 | 0.000 | 5 | 2,010 | 卖盘 |
| 10:00:07 | 4.02 | -0.010 | 37 | 14,874 | 卖盘 |
| 10:00:04 | 4.03 | 0.000 | 1 | 403 | 买盘 |
| 09:59:36 | 4.03 | 0.000 | 2 | 806 | 买盘 |
| 09:59:30 | 4.03 | 0.000 | 1 | 403 | 买盘 |
| 09:59:23 | 4.03 | 0.010 | 10 | 4,030 | 买盘 |
| 09:59:11 | 4.02 | -0.010 | 2 | 804 | 卖盘 |
| 09:59:04 | 4.03 | 0.000 | 2 | 806 | 买盘 |
| 09:58:48 | 4.03 | 0.010 | 32 | 12,896 | 买盘 |
| 09:58:42 | 4.02 | -0.010 | 20 | 8,040 | 卖盘 |
| 09:58:36 | 4.03 | 0.010 | 2 | 806 | 买盘 |
| 09:58:30 | 4.02 | -0.010 | 40 | 16,080 | 卖盘 |
| 09:58:04 | 4.03 | 0.000 | 2 | 806 | 买盘 |
| 09:58:01 | 4.03 | 0.000 | 15 | 6,045 | 买盘 |
| 09:57:48 | 4.03 | 0.010 | 2 | 806 | 买盘 |
| 09:57:42 | 4.02 | -0.010 | 50 | 20,100 | 卖盘 |
| 09:57:39 | 4.03 | 0.000 | 10 | 4,030 | 买盘 |
| 09:57:36 | 4.03 | 0.000 | 1 | 403 | 买盘 |
| 09:57:11 | 4.03 | 0.000 | 14 | 5,642 | 买盘 |
| 09:57:05 | 4.03 | 0.010 | 4 | 1,612 | 买盘 |
| 09:56:36 | 4.02 | 0.000 | 25 | 10,051 | 卖盘 |
| 09:56:24 | 4.02 | 0.000 | 38 | 15,276 | 买盘 |
| 09:56:21 | 4.02 | 0.000 | 117 | 47,034 | 买盘 |
| 09:56:18 | 4.02 | 0.000 | 12 | 4,824 | 卖盘 |
| 09:56:11 | 4.02 | -0.010 | 20 | 8,040 | 卖盘 |
| 09:56:05 | 4.03 | 0.000 | 3 | 1,209 | 买盘 |
| 09:56:02 | 4.03 | -0.010 | 606 | 244,218 | 卖盘 |
| 09:55:56 | 4.04 | 0.000 | 28 | 11,312 | 买盘 |
| 09:55:49 | 4.04 | 0.010 | 1 | 404 | 买盘 |
| 09:55:39 | 4.03 | 0.000 | 1 | 403 | 卖盘 |
| 09:55:36 | 4.03 | -0.010 | 320 | 128,960 | 卖盘 |
| 09:55:33 | 4.04 | 0.010 | 1 | 404 | 买盘 |
| 09:55:21 | 4.03 | 0.000 | 3 | 1,209 | 卖盘 |
| 09:55:18 | 4.03 | -0.010 | 13 | 5,239 | 卖盘 |
| 09:55:15 | 4.04 | 0.000 | 138 | 55,752 | 买盘 |
| 09:55:08 | 4.04 | 0.000 | 1 | 404 | 买盘 |
| 09:55:05 | 4.04 | 0.000 | 3 | 1,212 | 买盘 |
| 09:54:53 | 4.04 | 0.010 | 15 | 6,060 | 买盘 |
| 09:54:36 | 4.03 | -0.010 | 20 | 8,060 | 卖盘 |
| 09:54:33 | 4.04 | 0.010 | 1 | 404 | 买盘 |
| 09:54:21 | 4.03 | -0.010 | 216 | 87,048 | 卖盘 |
| 09:54:05 | 4.04 | 0.010 | 3 | 1,212 | 买盘 |
| 09:54:02 | 4.03 | -0.010 | 200 | 80,600 | 卖盘 |
| 09:53:34 | 4.04 | 0.000 | 12 | 4,848 | 买盘 |
| 09:53:27 | 4.04 | 0.000 | 2 | 808 | 买盘 |
| 09:53:15 | 4.04 | -0.010 | 140 | 56,560 | 卖盘 |
| 09:53:09 | 4.05 | 0.000 | 1 | 405 | 买盘 |
| 09:53:06 | 4.05 | 0.000 | 31 | 12,526 | 买盘 |
| 09:52:34 | 4.05 | 0.000 | 2 | 810 | 买盘 |
| 09:52:27 | 4.05 | 0.010 | 2 | 810 | 买盘 |
| 09:52:18 | 4.04 | 0.000 | 10 | 4,040 | 卖盘 |
| 09:52:15 | 4.04 | 0.000 | 136 | 54,944 | 买盘 |
| 09:52:12 | 4.04 | 0.000 | 14 | 5,656 | 买盘 |
| 09:52:06 | 4.04 | 0.000 | 3 | 1,212 | 买盘 |
| 09:51:56 | 4.04 | -0.010 | 567 | 229,068 | 卖盘 |
| 09:51:53 | 4.05 | 0.010 | 100 | 40,500 | 买盘 |
| 09:51:50 | 4.04 | 0.000 | 14 | 5,656 | 买盘 |
| 09:51:44 | 4.04 | 0.000 | 1 | 404 | 买盘 |
| 09:51:40 | 4.04 | 0.000 | 1 | 404 | 买盘 |
| 09:51:37 | 4.04 | 0.000 | 1 | 404 | 买盘 |
| 09:51:34 | 4.04 | 0.000 | 2 | 808 | 买盘 |
| 09:51:27 | 4.04 | 0.000 | 35 | 14,140 | 买盘 |
| 09:51:24 | 4.04 | 0.000 | 70 | 28,280 | 买盘 |
| 09:51:21 | 4.04 | 0.000 | 65 | 26,260 | 买盘 |
| 09:51:18 | 4.04 | 0.000 | 20 | 8,080 | 买盘 |
| 09:51:15 | 4.04 | -0.010 | 7 | 2,828 | 卖盘 |
| 09:51:12 | 4.05 | 0.010 | 92 | 37,260 | 买盘 |
| 09:51:09 | 4.04 | -0.010 | 2 | 808 | 中性盘 |
| 09:51:06 | 4.05 | 0.010 | 3 | 1,215 | 买盘 |
| 09:50:59 | 4.04 | 0.000 | 33 | 13,332 | 买盘 |
| 09:50:47 | 4.04 | 0.010 | 5 | 2,020 | 买盘 |
| 09:50:44 | 4.03 | -0.010 | 226 | 91,204 | 卖盘 |
| 09:50:41 | 4.04 | 0.000 | 46 | 18,584 | 买盘 |
| 09:50:37 | 4.04 | 0.000 | 19 | 7,676 | 买盘 |
| 09:50:34 | 4.04 | 0.000 | 1 | 404 | 买盘 |
| 09:50:31 | 4.04 | 0.000 | 40 | 16,160 | 买盘 |
| 09:50:18 | 4.04 | 0.000 | 8 | 3,232 | 买盘 |
| 09:50:12 | 4.04 | -0.010 | 80 | 32,320 | 卖盘 |
| 09:50:06 | 4.05 | 0.000 | 4 | 1,620 | 买盘 |
| 09:50:03 | 4.05 | 0.000 | 214 | 86,670 | 买盘 |
| 09:49:53 | 4.05 | 0.000 | 1 | 405 | 买盘 |
| 09:49:47 | 4.05 | 0.000 | 113 | 45,765 | 买盘 |
| 09:49:35 | 4.05 | 0.010 | 1 | 405 | 买盘 |
| 09:49:25 | 4.04 | 0.000 | 2 | 808 | 卖盘 |
| 09:49:15 | 4.04 | 0.000 | 2 | 808 | 卖盘 |
| 09:49:12 | 4.04 | -0.010 | 169 | 68,276 | 卖盘 |
| 09:49:06 | 4.05 | 0.000 | 3 | 1,215 | 买盘 |
| 09:48:35 | 4.05 | 0.010 | 1 | 405 | 买盘 |
| 09:48:12 | 4.04 | -0.010 | 63 | 25,452 | 卖盘 |
| 09:48:06 | 4.05 | 0.000 | 2 | 810 | 买盘 |
| 09:47:44 | 4.05 | 0.000 | 100 | 40,500 | 买盘 |
| 09:47:38 | 4.05 | 0.000 | 30 | 12,150 | 买盘 |
| 09:47:34 | 4.05 | 0.000 | 2 | 810 | 买盘 |
| 09:47:18 | 4.05 | 0.000 | 28 | 11,340 | 买盘 |
| 09:47:15 | 4.05 | 0.000 | 50 | 20,250 | 买盘 |
| 09:47:12 | 4.05 | -0.010 | 395 | 159,827 | 卖盘 |
| 09:47:06 | 4.06 | 0.010 | 3 | 1,218 | 买盘 |
| 09:46:56 | 4.05 | 0.000 | 75 | 30,375 | 买盘 |
| 09:46:53 | 4.05 | 0.000 | 39 | 15,795 | 买盘 |
| 09:46:47 | 4.05 | -0.010 | 460 | 186,300 | 卖盘 |
| 09:46:41 | 4.06 | 0.010 | 13 | 5,278 | 买盘 |
| 09:46:37 | 4.05 | -0.010 | 70 | 28,350 | 卖盘 |
| 09:46:34 | 4.06 | 0.010 | 2 | 812 | 买盘 |
| 09:46:24 | 4.05 | 0.000 | 25 | 10,125 | 卖盘 |
| 09:46:15 | 4.05 | 0.000 | 542 | 219,510 | 卖盘 |
| 09:46:12 | 4.05 | -0.010 | 63 | 25,515 | 卖盘 |
| 09:46:09 | 4.06 | 0.000 | 192 | 77,781 | 买盘 |
| 09:46:06 | 4.06 | 0.010 | 500 | 202,602 | 买盘 |
| 09:45:57 | 4.05 | 0.010 | 457 | 185,083 | 买盘 |
| 09:45:47 | 4.04 | 0.000 | 37 | 14,948 | 卖盘 |
| 09:45:44 | 4.04 | 0.000 | 40 | 16,160 | 买盘 |
| 09:45:41 | 4.04 | 0.000 | 29 | 11,698 | 买盘 |
| 09:45:38 | 4.04 | -0.010 | 64 | 25,856 | 卖盘 |
| 09:45:35 | 4.05 | 0.010 | 115 | 46,575 | 买盘 |
| 09:45:25 | 4.04 | 0.000 | 2 | 808 | 卖盘 |
| 09:45:21 | 4.04 | 0.000 | 79 | 31,916 | 买盘 |
| 09:45:15 | 4.04 | 0.000 | 6 | 2,424 | 买盘 |
| 09:45:09 | 4.04 | 0.000 | 37 | 14,948 | 买盘 |
| 09:45:06 | 4.04 | 0.000 | 3 | 1,212 | 买盘 |
| 09:45:03 | 4.04 | 0.000 | 2 | 808 | 买盘 |
| 09:45:00 | 4.04 | 0.000 | 5 | 2,020 | 买盘 |
| 09:44:53 | 4.04 | 0.000 | 3 | 1,212 | 买盘 |
| 09:44:47 | 4.04 | 0.000 | 364 | 147,056 | 买盘 |
| 09:44:44 | 4.04 | 0.000 | 569 | 229,876 | 买盘 |
| 09:44:35 | 4.04 | 0.010 | 1 | 404 | 买盘 |
| 09:44:28 | 4.03 | 0.000 | 4 | 1,612 | 卖盘 |
| 09:44:18 | 4.03 | 0.000 | 233 | 93,902 | 卖盘 |
| 09:44:15 | 4.03 | 0.000 | 14 | 5,642 | 卖盘 |
| 09:44:12 | 4.03 | 0.020 | 1,545 | 621,428 | 买盘 |
| 09:44:06 | 4.01 | 0.000 | 99 | 39,699 | 买盘 |
| 09:44:00 | 4.01 | 0.000 | 22 | 8,822 | 买盘 |
| 09:43:57 | 4.01 | 0.000 | 38 | 15,238 | 买盘 |
| 09:43:51 | 4.01 | 0.000 | 7 | 2,807 | 买盘 |
| 09:43:48 | 4.01 | 0.000 | 3 | 1,203 | 买盘 |
| 09:43:44 | 4.01 | 0.000 | 3 | 1,203 | 买盘 |
| 09:43:38 | 4.01 | 0.000 | 39 | 15,639 | 买盘 |
| 09:43:35 | 4.01 | 0.000 | 1 | 401 | 买盘 |
| 09:43:19 | 4.01 | 0.000 | 5 | 2,005 | 买盘 |
| 09:43:06 | 4.01 | 0.000 | 7 | 2,807 | 买盘 |
| 09:43:03 | 4.01 | 0.010 | 140 | 56,009 | 买盘 |
| 09:43:00 | 4.00 | 0.000 | 1,694 | 677,600 | 买盘 |
| 09:42:35 | 4.00 | 0.000 | 6 | 2,400 | 买盘 |
| 09:42:32 | 4.00 | -0.010 | 329 | 131,600 | 卖盘 |
| 09:42:26 | 4.01 | 0.000 | 19 | 7,619 | 卖盘 |
| 09:42:22 | 4.01 | 0.000 | 63 | 25,263 | 卖盘 |
| 09:42:19 | 4.01 | 0.000 | 225 | 90,225 | 卖盘 |
| 09:42:13 | 4.01 | -0.010 | 1 | 401 | 卖盘 |
| 09:42:03 | 4.02 | 0.000 | 2 | 804 | 买盘 |
| 09:41:35 | 4.02 | 0.000 | 2 | 804 | 买盘 |
| 09:41:06 | 4.02 | 0.010 | 65 | 26,067 | 买盘 |
| 09:41:03 | 4.01 | 0.000 | 4 | 1,604 | 买盘 |
| 09:41:00 | 4.01 | 0.000 | 5 | 2,005 | 买盘 |
| 09:40:57 | 4.01 | 0.000 | 43 | 17,243 | 买盘 |
| 09:40:54 | 4.01 | 0.000 | 5 | 2,005 | 买盘 |
| 09:40:51 | 4.01 | 0.000 | 5 | 2,005 | 买盘 |
| 09:40:45 | 4.01 | 0.000 | 22 | 8,822 | 买盘 |
| 09:40:42 | 4.01 | -0.010 | 153 | 61,353 | 卖盘 |
| 09:40:38 | 4.02 | 0.000 | 1 | 402 | 买盘 |
| 09:40:35 | 4.02 | 0.000 | 2 | 804 | 买盘 |
| 09:40:20 | 4.02 | 0.010 | 20 | 8,040 | 买盘 |
| 09:40:13 | 4.01 | -0.010 | 64 | 25,664 | 卖盘 |
| 09:40:07 | 4.02 | 0.000 | 4 | 1,608 | 买盘 |
| 09:40:03 | 4.02 | 0.000 | 171 | 68,742 | 买盘 |
| 09:39:57 | 4.02 | 0.000 | 1 | 402 | 买盘 |
| 09:39:54 | 4.02 | 0.000 | 5 | 2,010 | 买盘 |
| 09:39:51 | 4.02 | -0.010 | 375 | 150,750 | 卖盘 |
| 09:39:39 | 4.03 | 0.000 | 1 | 403 | 买盘 |
| 09:39:36 | 4.03 | 0.000 | 2 | 806 | 买盘 |
| 09:39:07 | 4.03 | 0.000 | 1 | 403 | 买盘 |
| 09:39:04 | 4.03 | 0.000 | 202 | 81,206 | 买盘 |
| 09:39:00 | 4.03 | 0.010 | 10 | 4,030 | 买盘 |
| 09:38:51 | 4.02 | -0.010 | 2 | 804 | 卖盘 |
| 09:38:39 | 4.03 | 0.000 | 1 | 403 | 买盘 |
| 09:38:36 | 4.03 | 0.000 | 1 | 403 | 买盘 |
| 09:38:26 | 4.03 | 0.000 | 1 | 403 | 买盘 |
| 09:38:17 | 4.03 | 0.000 | 27 | 10,881 | 买盘 |
| 09:38:07 | 4.03 | 0.000 | 1 | 403 | 买盘 |
| 09:38:04 | 4.03 | 0.000 | 13 | 5,239 | 买盘 |
| 09:37:57 | 4.03 | -0.010 | 8 | 3,224 | 卖盘 |
| 09:37:54 | 4.04 | 0.020 | 17 | 6,868 | 买盘 |
| 09:37:39 | 4.02 | -0.020 | 433 | 174,231 | 卖盘 |
| 09:37:36 | 4.04 | 0.010 | 1 | 404 | 买盘 |
| 09:37:33 | 4.03 | 0.010 | 198 | 79,794 | 买盘 |
| 09:37:29 | 4.02 | -0.010 | 62 | 24,924 | 卖盘 |
| 09:37:23 | 4.03 | 0.000 | 2 | 806 | 卖盘 |
| 09:37:20 | 4.03 | -0.010 | 2 | 806 | 卖盘 |
| 09:37:11 | 4.04 | 0.000 | 1 | 404 | 买盘 |
| 09:37:07 | 4.04 | 0.000 | 1 | 404 | 买盘 |
| 09:37:04 | 4.04 | 0.010 | 3 | 1,212 | 买盘 |
| 09:37:01 | 4.03 | 0.000 | 1 | 403 | 卖盘 |
| 09:36:45 | 4.03 | 0.000 | 6 | 2,423 | 卖盘 |
| 09:36:42 | 4.03 | 0.000 | 147 | 59,241 | 买盘 |
| 09:36:39 | 4.03 | 0.010 | 129 | 51,918 | 买盘 |
| 09:36:36 | 4.02 | -0.010 | 203 | 81,607 | 卖盘 |
| 09:36:30 | 4.03 | 0.000 | 13 | 5,239 | 买盘 |
| 09:36:08 | 4.03 | 0.000 | 1 | 403 | 买盘 |
| 09:36:04 | 4.03 | 0.000 | 3 | 1,209 | 买盘 |
| 09:35:42 | 4.03 | 0.000 | 9 | 3,627 | 买盘 |
| 09:35:39 | 4.03 | 0.000 | 1 | 403 | 买盘 |
| 09:35:36 | 4.03 | 0.010 | 2 | 806 | 买盘 |
| 09:35:27 | 4.02 | 0.000 | 10 | 4,020 | 卖盘 |
| 09:35:17 | 4.02 | -0.010 | 62 | 24,924 | 卖盘 |
| 09:35:14 | 4.03 | 0.010 | 1 | 403 | 买盘 |
| 09:35:11 | 4.02 | -0.010 | 300 | 120,600 | 卖盘 |
| 09:35:08 | 4.03 | 0.000 | 1 | 403 | 买盘 |
| 09:35:04 | 4.03 | 0.000 | 2 | 806 | 买盘 |
| 09:35:01 | 4.03 | 0.010 | 48 | 19,344 | 买盘 |
| 09:34:39 | 4.02 | -0.010 | 71 | 28,543 | 卖盘 |
| 09:34:36 | 4.03 | 0.010 | 2 | 806 | 买盘 |
| 09:34:11 | 4.02 | -0.010 | 62 | 24,924 | 卖盘 |
| 09:34:08 | 4.03 | 0.000 | 1 | 403 | 买盘 |
| 09:34:05 | 4.03 | 0.000 | 2 | 806 | 买盘 |
| 09:34:01 | 4.03 | 0.000 | 20 | 8,060 | 买盘 |
| 09:33:58 | 4.03 | 0.000 | 185 | 74,555 | 买盘 |
| 09:33:55 | 4.03 | 0.000 | 2 | 806 | 买盘 |
| 09:33:45 | 4.03 | 0.000 | 51 | 20,553 | 买盘 |
| 09:33:42 | 4.03 | 0.000 | 4 | 1,612 | 买盘 |
| 09:33:39 | 4.03 | 0.000 | 51 | 20,503 | 买盘 |
| 09:33:36 | 4.03 | 0.010 | 2 | 806 | 买盘 |
| 09:33:33 | 4.02 | 0.000 | 66 | 26,532 | 买盘 |
| 09:33:27 | 4.02 | 0.000 | 435 | 174,870 | 卖盘 |
| 09:33:24 | 4.02 | -0.010 | 15 | 6,030 | 卖盘 |
| 09:33:20 | 4.03 | 0.010 | 3 | 1,209 | 买盘 |
| 09:33:11 | 4.02 | -0.010 | 62 | 24,924 | 卖盘 |
| 09:33:08 | 4.03 | 0.000 | 1 | 403 | 买盘 |
| 09:33:05 | 4.03 | 0.010 | 3 | 1,209 | 买盘 |
| 09:32:52 | 4.02 | -0.010 | 35 | 14,070 | 卖盘 |
| 09:32:48 | 4.03 | 0.010 | 13 | 5,239 | 买盘 |
| 09:32:39 | 4.02 | 0.000 | 3 | 1,206 | 卖盘 |
| 09:32:36 | 4.02 | 0.000 | 2 | 804 | 买盘 |
| 09:32:30 | 4.02 | 0.000 | 205 | 82,210 | 买盘 |
| 09:32:27 | 4.02 | 0.000 | 1 | 402 | 买盘 |
| 09:32:17 | 4.02 | 0.000 | 128 | 51,456 | 买盘 |
| 09:32:14 | 4.02 | 0.000 | 49 | 19,698 | 买盘 |
| 09:32:11 | 4.02 | 0.000 | 104 | 41,747 | 买盘 |
| 09:32:08 | 4.02 | -0.010 | 157 | 63,329 | 卖盘 |
| 09:32:05 | 4.03 | 0.010 | 1,049 | 421,507 | 买盘 |
| 09:32:02 | 4.02 | 0.000 | 18 | 7,236 | 买盘 |
| 09:31:48 | 4.02 | 0.000 | 39 | 15,678 | 买盘 |
| 09:31:45 | 4.02 | 0.000 | 1 | 402 | 买盘 |
| 09:31:42 | 4.02 | 0.000 | 44 | 17,688 | 买盘 |
| 09:31:39 | 4.02 | 0.000 | 25 | 10,050 | 买盘 |
| 09:31:36 | 4.02 | 0.010 | 352 | 141,160 | 买盘 |
| 09:31:33 | 4.01 | 0.010 | 194 | 77,793 | 买盘 |
| 09:31:30 | 4.00 | 0.000 | 81 | 32,400 | 卖盘 |
| 09:31:24 | 4.00 | 0.000 | 10 | 4,000 | 卖盘 |
| 09:31:17 | 4.00 | 0.000 | 200 | 80,000 | 卖盘 |
| 09:31:11 | 4.00 | 0.000 | 27 | 10,800 | 买盘 |
| 09:31:08 | 4.00 | 0.000 | 26 | 10,400 | 买盘 |
| 09:31:05 | 4.00 | 0.000 | 3 | 1,200 | 买盘 |
| 09:30:55 | 4.00 | -0.010 | 11 | 4,400 | 卖盘 |
| 09:30:39 | 4.01 | 0.020 | 305 | 122,106 | 买盘 |
| 09:30:36 | 3.99 | -0.020 | 51 | 20,350 | 卖盘 |
| 09:30:33 | 4.01 | 0.020 | 19 | 7,605 | 买盘 |
| 09:30:30 | 3.99 | -0.020 | 5 | 1,995 | 卖盘 |
| 09:30:27 | 4.01 | 0.000 | 24 | 9,616 | 买盘 |
| 09:30:24 | 4.01 | 0.000 | 26 | 10,419 | 买盘 |
| 09:30:21 | 4.01 | 0.010 | 9 | 3,601 | 买盘 |
| 09:30:17 | 4.00 | 0.000 | 275 | 109,752 | 买盘 |
| 09:30:11 | 4.00 | -0.010 | 31 | 12,400 | 卖盘 |
| 09:30:08 | 4.01 | 0.010 | 32 | 12,801 | 买盘 |
| 09:30:05 | 4.00 | 0.000 | 222 | 88,832 | 买盘 |
| 09:30:02 | 4.00 | -0.020 | 101 | 40,411 | 卖盘 |
| 09:25:03 | 4.02 | 0.010 | 764 | 307,128 | 买盘 |
