网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国轩高科 (002074)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.44 52周最低:16.86

历史数据下载 国轩高科(002074) 成交明细

日期:2021-04-12

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
11:17:54 33.45 0.030 11 36,786 买盘
11:17:47 33.42 -0.020 12 40,104 卖盘
11:17:44 33.44 -0.010 13 43,472 卖盘
11:17:35 33.45 0.000 8 26,760 买盘
11:17:32 33.45 0.010 28 93,660 买盘
11:17:29 33.44 0.000 22 73,574 卖盘
11:17:25 33.44 0.000 53 177,232 卖盘
11:17:22 33.44 0.040 341 1,139,468 买盘
11:17:19 33.40 0.000 61 203,741 卖盘
11:17:13 33.40 0.000 31 103,540 卖盘
11:17:10 33.40 0.010 12 40,080 买盘
11:17:06 33.39 -0.010 11 36,729 卖盘
11:17:03 33.40 -0.030 3 10,020 卖盘
11:17:00 33.43 0.010 33 110,277 买盘
11:16:57 33.42 0.000 127 424,436 卖盘
11:16:51 33.42 -0.010 9 30,079 卖盘
11:16:48 33.43 0.010 2 6,686 买盘
11:16:42 33.42 0.040 72 240,616 买盘
11:16:38 33.38 0.000 4 13,352 卖盘
11:16:35 33.38 0.000 39 130,182 中性盘
11:16:32 33.38 0.000 149 497,360 买盘
11:16:29 33.38 0.000 1 3,338 买盘
11:16:26 33.38 0.000 18 60,080 买盘
11:16:23 33.38 -0.050 129 431,030 卖盘
11:16:20 33.43 0.050 5 16,715 卖盘
11:16:16 33.38 -0.070 2 6,681 卖盘
11:16:13 33.45 0.000 272 909,616 买盘
11:16:10 33.45 0.020 12 40,128 买盘
11:16:07 33.43 -0.010 5 16,715 中性盘
11:16:04 33.44 0.080 90 300,526 买盘
11:15:57 33.36 0.000 48 160,134 卖盘
11:15:54 33.36 0.010 17 56,709 买盘
11:15:51 33.35 0.030 169 563,468 买盘
11:15:48 33.32 0.000 28 93,224 买盘
11:15:45 33.32 0.010 35 116,581 买盘
11:15:42 33.31 0.050 477 1,588,542 买盘
11:15:39 33.26 0.000 28 93,128 卖盘
11:15:36 33.26 0.000 12 39,946 卖盘
11:15:32 33.26 0.000 7 23,285 卖盘
11:15:29 33.26 -0.030 60 199,998 卖盘
11:15:26 33.29 0.020 16 53,240 买盘
11:15:23 33.27 -0.010 31 103,140 中性盘
11:15:20 33.28 -0.020 34 113,153 卖盘
11:15:17 33.30 0.000 1 3,330 买盘
11:15:14 33.30 0.020 214 712,019 买盘
11:15:11 33.28 -0.020 112 372,782 卖盘
11:15:07 33.30 -0.010 15 50,161 卖盘
11:15:04 33.31 0.000 24 79,727 买盘
11:15:01 33.31 0.000 111 369,570 买盘
11:14:58 33.31 0.010 5 16,655 买盘
11:14:55 33.30 -0.010 271 902,502 卖盘
11:14:52 33.31 0.000 9 29,981 卖盘
11:14:48 33.31 -0.010 28 93,268 卖盘
11:14:45 33.32 0.010 8 26,656 买盘
11:14:42 33.31 -0.060 714 2,379,531 卖盘
11:14:39 33.37 0.020 13 43,373 买盘
11:14:36 33.35 -0.020 10 33,354 卖盘
11:14:33 33.37 0.000 2 6,674 买盘
11:14:30 33.37 0.020 10 33,370 买盘
11:14:27 33.35 -0.010 60 200,149 卖盘
11:14:23 33.36 0.010 66 220,161 卖盘
11:14:20 33.35 0.000 32 107,133 买盘
11:14:17 33.35 0.000 85 283,469 买盘
11:14:14 33.35 0.000 31 103,385 买盘
11:14:11 33.35 -0.020 54 180,091 卖盘
11:14:08 33.37 0.010 210 700,370 买盘
11:14:05 33.36 0.000 27 90,060 买盘
11:14:01 33.36 0.010 41 136,796 中性盘
11:13:58 33.35 -0.010 31 103,394 卖盘
11:13:55 33.36 0.010 10 33,360 买盘
11:13:52 33.35 -0.010 58 193,455 卖盘
11:13:49 33.36 0.010 6 20,015 买盘
11:13:46 33.35 0.000 1 3,335 卖盘
11:13:42 33.35 -0.010 160 533,720 卖盘
11:13:39 33.36 -0.010 60 200,194 卖盘
11:13:36 33.37 0.010 8 26,693 买盘
11:13:33 33.36 -0.020 145 483,862 卖盘
11:13:30 33.38 0.000 29 96,800 买盘
11:13:27 33.38 -0.020 92 307,102 卖盘
11:13:24 33.40 0.000 139 464,035 买盘
11:13:21 33.40 0.000 7 23,371 买盘
11:13:18 33.40 0.010 16 53,436 买盘
11:13:14 33.39 0.010 2 6,678 中性盘
11:13:11 33.38 -0.020 7 23,371 卖盘
11:13:08 33.40 0.010 10 33,392 买盘
11:13:05 33.39 0.000 6 20,036 卖盘
11:13:02 33.39 -0.010 5 16,695 中性盘
11:12:59 33.40 0.000 17 56,766 买盘
11:12:55 33.40 0.010 11 36,737 买盘
11:12:52 33.39 0.000 15 50,285 卖盘
11:12:49 33.39 0.000 10 33,390 卖盘
11:12:46 33.39 0.000 34 113,546 卖盘
11:12:43 33.39 0.000 2 6,678 卖盘
11:12:40 33.39 0.000 10 33,393 卖盘
11:12:37 33.39 -0.010 37 123,605 卖盘
11:12:33 33.40 0.010 5 16,700 卖盘
11:12:27 33.39 -0.010 243 811,452 卖盘
11:12:24 33.40 0.000 4 13,360 卖盘
11:12:21 33.40 0.000 4 13,360 卖盘
11:12:18 33.40 0.010 50 166,795 买盘
11:12:15 33.39 -0.010 14 46,757 卖盘
11:12:12 33.40 0.000 1 3,340 买盘
11:12:08 33.40 0.000 6 20,039 买盘
11:12:05 33.40 -0.010 71 237,140 卖盘
11:12:02 33.41 0.010 49 163,685 买盘
11:11:59 33.40 0.000 42 140,280 卖盘
11:11:56 33.40 -0.010 36 120,249 卖盘
11:11:53 33.41 0.000 38 126,560 卖盘
11:11:50 33.41 0.000 3 10,023 卖盘
11:11:43 33.41 0.000 38 127,359 买盘
11:11:40 33.41 0.000 65 217,104 买盘
11:11:37 33.41 0.010 5 16,705 买盘
11:11:34 33.40 0.000 26 86,860 卖盘
11:11:31 33.40 -0.010 4 13,361 卖盘
11:11:27 33.41 0.000 1 3,341 买盘
11:11:24 33.41 -0.010 8 26,328 卖盘
11:11:21 33.42 0.010 9 30,072 买盘
11:11:18 33.41 0.010 46 154,070 买盘
11:11:15 33.40 0.000 11 36,737 买盘
11:11:12 33.40 -0.010 87 290,187 卖盘
11:11:09 33.41 0.010 11 36,743 买盘
11:11:06 33.40 0.000 37 123,580 卖盘
11:11:02 33.40 0.000 11 36,740 卖盘
11:10:59 33.40 -0.010 6 20,042 卖盘
11:10:56 33.41 0.010 27 90,585 买盘
11:10:53 33.40 0.000 130 433,804 卖盘
11:10:50 33.40 0.000 34 113,561 卖盘
11:10:47 33.40 -0.010 12 40,080 卖盘
11:10:44 33.41 0.000 6 20,047 卖盘
11:10:40 33.41 0.000 9 30,065 买盘
11:10:37 33.41 0.000 11 36,751 买盘
11:10:34 33.41 0.000 5 16,706 买盘
11:10:31 33.41 -0.010 1 3,341 卖盘
11:10:28 33.42 0.010 151 504,403 卖盘
11:10:25 33.41 0.000 14 47,175 卖盘
11:10:21 33.41 0.000 19 63,471 卖盘
11:10:18 33.41 -0.030 15 50,115 卖盘
11:10:12 33.44 0.000 264 882,276 买盘
11:10:09 33.44 0.000 39 130,441 卖盘
11:10:06 33.44 0.000 6 20,069 卖盘
11:10:03 33.44 0.010 7 23,414 卖盘
11:10:00 33.43 -0.020 16 53,488 卖盘
11:09:57 33.45 0.000 106 354,511 买盘
11:09:50 33.45 0.000 1 3,345 买盘
11:09:47 33.45 0.020 6 20,068 买盘
11:09:44 33.43 -0.020 117 391,137 卖盘
11:09:41 33.45 0.000 105 351,223 买盘
11:09:38 33.45 0.000 29 96,997 买盘
11:09:35 33.45 0.020 9 30,105 买盘
11:09:28 33.43 -0.020 59 197,344 卖盘
11:09:25 33.45 0.000 11 36,789 买盘
11:09:22 33.45 0.010 22 73,578 买盘
11:09:19 33.44 -0.010 1 3,344 卖盘
11:09:16 33.45 0.010 4 13,378 买盘
11:09:12 33.44 0.000 15 50,161 买盘
11:09:09 33.44 0.000 14 46,823 卖盘
11:09:06 33.44 0.000 36 120,404 卖盘
11:09:03 33.44 -0.010 8 26,759 卖盘
11:09:00 33.45 0.000 7 23,415 买盘
11:08:57 33.45 0.010 16 53,519 买盘
11:08:54 33.44 0.000 6 20,057 买盘
11:08:51 33.44 -0.010 12 40,135 卖盘
11:08:47 33.45 0.000 368 1,229,805 买盘
11:08:44 33.45 0.010 3 10,034 买盘
11:08:41 33.44 0.010 78 260,832 买盘
11:08:38 33.43 -0.010 3 10,031 卖盘
11:08:35 33.44 0.010 8 26,745 买盘
11:08:32 33.43 0.000 9 30,087 卖盘
11:08:29 33.43 0.000 35 116,999 卖盘
11:08:26 33.43 0.010 17 56,836 买盘
11:08:22 33.42 -0.010 5 16,711 卖盘
11:08:19 33.43 0.010 9 30,086 买盘
11:08:16 33.42 -0.020 28 93,601 卖盘
11:08:13 33.44 0.010 52 173,856 中性盘
11:08:10 33.43 0.000 20 66,865 卖盘
11:08:07 33.43 0.000 21 70,206 卖盘
11:08:03 33.43 -0.010 63 210,622 卖盘
11:08:00 33.44 0.010 2 6,688 买盘
11:07:57 33.43 -0.010 8 26,744 卖盘
11:07:54 33.44 0.010 12 40,123 买盘
11:07:51 33.43 -0.010 81 270,722 卖盘
11:07:48 33.44 0.010 9 30,090 买盘
11:07:45 33.43 0.000 9 30,084 买盘
11:07:42 33.43 0.000 20 66,860 买盘
11:07:39 33.43 0.000 9 30,084 买盘
11:07:35 33.43 0.000 11 36,773 买盘
11:07:32 33.43 -0.010 41 137,066 卖盘
11:07:29 33.44 0.000 17 56,848 买盘
11:07:26 33.44 0.010 49 163,848 买盘
11:07:23 33.43 0.000 34 113,680 卖盘
11:07:17 33.43 0.000 5 16,715 卖盘
11:07:13 33.43 0.010 6 20,056 中性盘
11:07:10 33.42 -0.020 62 207,246 卖盘
11:07:07 33.44 0.010 99 330,998 买盘
11:07:04 33.43 0.000 18 60,174 买盘
11:06:54 33.43 0.000 4 13,369 买盘
11:06:51 33.43 0.000 51 170,490 买盘
11:06:48 33.43 0.000 12 40,112 买盘
11:06:45 33.43 0.000 37 123,676 买盘
11:06:42 33.43 0.000 50 167,136 买盘
11:06:39 33.43 0.010 13 43,459 买盘
11:06:36 33.42 -0.010 15 50,135 卖盘
11:06:33 33.43 0.000 33 110,293 买盘
11:06:29 33.43 0.010 25 83,562 买盘
11:06:23 33.42 0.010 8 26,733 卖盘
11:06:20 33.41 0.000 58 193,791 卖盘
11:06:17 33.41 0.000 4 13,364 卖盘
11:06:14 33.41 -0.010 35 116,940 卖盘
11:06:11 33.42 0.010 14 46,780 买盘
11:06:07 33.41 0.000 16 53,458 卖盘
11:06:04 33.41 -0.010 10 33,413 卖盘
11:06:01 33.42 -0.010 30 100,265 卖盘
11:05:58 33.43 0.010 1 3,343 买盘
11:05:55 33.42 0.000 5 16,711 卖盘
11:05:52 33.42 -0.010 20 66,852 卖盘
11:05:48 33.43 -0.020 9 30,085 卖盘
11:05:45 33.45 0.030 9 30,096 买盘
11:05:42 33.42 -0.030 78 260,677 卖盘
11:05:39 33.45 0.030 68 227,266 买盘
11:05:36 33.42 0.000 107 357,695 卖盘
11:05:33 33.42 -0.010 70 233,971 卖盘
11:05:30 33.43 0.000 11 36,765 卖盘
11:05:27 33.43 -0.020 4 13,376 中性盘
11:05:20 33.45 0.030 121 404,676 买盘
11:05:17 33.42 0.000 1 3,342 卖盘
11:05:14 33.42 -0.010 8 26,737 卖盘
11:05:11 33.43 0.010 8 26,737 中性盘
11:05:08 33.42 -0.010 7 23,398 卖盘
11:05:05 33.43 0.000 15 50,145 卖盘
11:05:02 33.43 0.010 14 46,800 买盘
11:04:58 33.42 0.010 6 20,052 中性盘
11:04:52 33.41 -0.020 35 116,970 卖盘
11:04:49 33.43 0.020 9 30,087 买盘
11:04:46 33.41 -0.020 94 314,017 卖盘
11:04:43 33.43 0.000 15 50,145 买盘
11:04:39 33.43 0.020 54 180,448 买盘
11:04:36 33.41 -0.020 16 53,469 卖盘
11:04:33 33.43 0.000 992 3,313,467 卖盘
11:04:30 33.43 -0.010 9 30,088 卖盘
11:04:27 33.44 -0.010 26 86,896 买盘
11:04:24 33.45 0.020 556 1,858,110 买盘
11:04:21 33.43 0.000 49 163,807 卖盘
11:04:17 33.43 -0.010 20 66,877 卖盘
11:04:14 33.44 0.000 9 30,096 卖盘
11:04:11 33.44 0.000 19 63,541 卖盘
11:04:08 33.44 -0.010 69 230,739 卖盘
11:04:05 33.45 -0.030 400 1,338,260 卖盘
11:04:02 33.48 0.010 22 73,644 买盘
11:03:59 33.47 0.000 41 137,257 卖盘
11:03:56 33.47 -0.010 12 40,167 卖盘
11:03:49 33.48 0.010 1 3,348 买盘
11:03:46 33.47 -0.010 14 46,868 卖盘
11:03:43 33.48 0.000 77 257,796 卖盘
11:03:40 33.48 0.000 12 40,186 卖盘
11:03:36 33.48 0.000 21 70,308 卖盘
11:03:33 33.48 0.000 114 381,684 卖盘
11:03:27 33.48 -0.010 19 63,612 卖盘
11:03:24 33.49 0.000 5 16,745 买盘
11:03:21 33.49 0.010 9 30,138 买盘
11:03:18 33.48 -0.030 48 160,789 卖盘
11:03:15 33.51 0.000 50 167,513 买盘
11:03:12 33.51 0.020 11 36,850 买盘
11:03:08 33.49 -0.010 84 281,397 卖盘
11:03:05 33.50 0.010 11 36,842 买盘
11:03:02 33.49 -0.020 6 20,094 卖盘
11:02:56 33.51 0.030 23 77,040 买盘
11:02:53 33.48 -0.010 18 60,269 卖盘
11:02:50 33.49 0.000 3 10,047 卖盘
11:02:46 33.49 0.000 23 77,044 卖盘
11:02:43 33.49 0.000 11 36,839 买盘
11:02:37 33.49 0.020 5 16,741 买盘
11:02:34 33.47 0.000 1 3,347 卖盘
11:02:30 33.47 0.020 6 20,082 买盘
11:02:27 33.45 0.010 8 26,760 中性盘
11:02:24 33.44 -0.010 121 405,916 卖盘
11:02:21 33.45 0.010 64 214,023 买盘
11:02:18 33.44 -0.010 158 528,380 卖盘
11:02:15 33.45 0.010 13 43,482 买盘
11:02:12 33.44 -0.010 12 40,136 卖盘
11:02:09 33.45 0.010 23 76,935 买盘
11:02:06 33.44 0.000 18 60,203 卖盘
11:02:02 33.44 0.000 8 26,747 中性盘
11:01:59 33.44 0.000 176 588,380 卖盘
11:01:56 33.44 0.000 8 26,754 买盘
11:01:53 33.44 0.000 10 33,440 买盘
11:01:50 33.44 0.000 49 162,652 卖盘
11:01:47 33.44 -0.010 80 268,724 卖盘
11:01:43 33.45 0.010 31 103,692 买盘
11:01:40 33.44 -0.010 6 20,064 卖盘
11:01:37 33.45 0.010 14 46,830 买盘
11:01:34 33.44 -0.010 78 260,833 卖盘
11:01:31 33.45 0.010 8 26,754 买盘
11:01:28 33.44 0.000 41 137,104 卖盘
11:01:24 33.44 0.000 6 20,065 卖盘
11:01:21 33.44 0.000 20 66,880 卖盘
11:01:18 33.44 -0.010 62 207,350 卖盘
11:01:15 33.45 0.000 42 140,489 买盘
11:01:12 33.45 0.000 12 40,138 买盘
11:01:09 33.45 0.000 21 70,237 买盘
11:01:06 33.45 0.000 78 260,835 买盘
11:01:03 33.45 -0.020 897 3,001,095 卖盘
11:00:59 33.47 -0.010 41 137,259 卖盘
11:00:56 33.48 0.000 37 123,876 卖盘
11:00:53 33.48 0.000 11 36,828 卖盘
11:00:50 33.48 0.000 48 160,704 买盘
11:00:47 33.48 0.010 24 80,339 买盘
11:00:44 33.47 0.000 13 43,511 卖盘
11:00:41 33.47 0.000 52 174,024 买盘
11:00:38 33.47 0.000 12 40,164 买盘
11:00:34 33.47 -0.010 24 80,324 卖盘
11:00:31 33.48 0.000 2 6,696 买盘
11:00:28 33.48 0.010 15 50,210 买盘
11:00:25 33.47 0.000 22 73,635 卖盘
11:00:22 33.47 -0.020 13 43,521 卖盘
11:00:18 33.49 0.010 33 110,491 买盘
11:00:15 33.48 0.010 31 103,794 卖盘
11:00:12 33.47 -0.010 23 77,007 卖盘
11:00:09 33.48 -0.010 303 1,014,362 卖盘
11:00:06 33.49 0.010 161 539,050 买盘
11:00:03 33.48 0.000 19 63,621 卖盘
11:00:00 33.48 -0.010 6 20,088 卖盘
10:59:57 33.49 0.000 59 197,541 买盘
10:59:54 33.49 0.000 1 3,349 买盘
10:59:50 33.49 0.010 4 13,396 买盘
10:59:47 33.48 0.000 6 20,089 卖盘
10:59:44 33.48 -0.010 2 6,696 卖盘
10:59:41 33.49 0.000 176 589,305 买盘
10:59:38 33.49 0.010 6 20,094 买盘
10:59:35 33.48 -0.010 9 30,138 卖盘
10:59:32 33.49 -0.010 45 151,854 卖盘
10:59:29 33.50 0.010 39 130,617 买盘
10:59:25 33.49 0.000 33 110,526 卖盘
10:59:22 33.49 0.000 88 293,520 卖盘
10:59:19 33.49 0.010 73 244,477 买盘
10:59:16 33.48 0.000 5 16,741 卖盘
10:59:13 33.48 0.000 1 3,348 卖盘
10:59:10 33.48 -0.010 12 40,180 卖盘
10:59:06 33.49 0.000 22 73,679 卖盘
10:59:03 33.49 -0.020 375 1,256,407 卖盘
10:59:00 33.51 0.010 21 70,361 买盘
10:58:57 33.50 0.000 149 499,153 卖盘
10:58:54 33.50 -0.010 14 46,912 卖盘
10:58:51 33.51 0.000 110 368,345 买盘
10:58:48 33.51 -0.010 170 568,723 卖盘
10:58:45 33.52 0.000 5 16,768 卖盘
10:58:41 33.52 0.000 4 13,414 卖盘
10:58:38 33.52 -0.020 6 20,112 卖盘
10:58:35 33.54 0.010 19 63,710 买盘
10:58:32 33.53 0.010 7 23,466 买盘
10:58:29 33.52 0.000 14 46,928 卖盘
10:58:26 33.52 0.000 9 30,168 卖盘
10:58:23 33.52 0.000 7 23,465 卖盘
10:58:20 33.52 0.000 15 50,307 卖盘
10:58:16 33.52 -0.010 14 46,921 中性盘
10:58:13 33.53 0.000 22 73,753 买盘
10:58:10 33.53 0.000 43 144,139 买盘
10:58:07 33.53 0.000 23 77,102 买盘
10:58:04 33.53 0.000 17 57,000 买盘
10:57:57 33.53 0.000 12 40,233 卖盘
10:57:54 33.53 0.010 38 127,384 买盘
10:57:51 33.52 0.000 1 3,352 卖盘
10:57:48 33.52 -0.010 6 20,113 卖盘
10:57:45 33.53 0.000 19 63,703 买盘
10:57:42 33.53 0.000 6 20,118 买盘
10:57:39 33.53 0.000 36 120,708 买盘
10:57:32 33.53 0.020 84 281,520 买盘
10:57:26 33.51 -0.010 61 205,436 卖盘
10:57:23 33.52 0.010 15 50,272 买盘
10:57:20 33.51 -0.010 40 133,096 卖盘
10:57:17 33.52 0.000 32 108,208 买盘
10:57:14 33.52 0.000 8 25,846 卖盘
10:57:11 33.52 -0.010 22 73,751 卖盘
10:57:07 33.53 0.000 23 77,103 卖盘
10:57:04 33.53 -0.030 41 137,473 卖盘
10:57:01 33.56 0.030 17 57,028 买盘
10:56:58 33.53 0.000 6 20,118 卖盘
10:56:55 33.53 0.000 11 36,883 卖盘
10:56:52 33.53 0.010 22 73,766 买盘
10:56:48 33.52 -0.010 11 37,850 卖盘
10:56:42 33.53 0.000 16 53,643 买盘
10:56:39 33.53 0.000 26 87,170 买盘
10:56:36 33.53 0.010 2 6,706 买盘
10:56:33 33.52 -0.010 127 425,717 卖盘
10:56:30 33.53 0.000 4 13,411 买盘
10:56:27 33.53 0.000 5 16,765 买盘
10:56:23 33.53 0.010 35 117,349 买盘
10:56:20 33.52 -0.010 72 241,396 卖盘
10:56:17 33.53 -0.020 85 285,017 卖盘
10:56:14 33.55 0.020 14 46,970 买盘
10:56:11 33.53 0.000 25 83,845 卖盘
10:56:08 33.53 -0.010 31 103,946 卖盘
10:56:05 33.54 0.010 10 33,540 中性盘
10:56:02 33.53 -0.020 3 10,062 卖盘
10:55:55 33.55 0.010 13 43,598 买盘
10:55:52 33.54 -0.010 5 16,772 卖盘
10:55:46 33.55 0.010 12 40,255 买盘
10:55:43 33.54 -0.020 35 117,423 卖盘
10:55:36 33.56 -0.010 13 43,628 卖盘
10:55:33 33.57 0.000 12 40,279 买盘
10:55:30 33.57 0.000 2 6,713 买盘
10:55:27 33.57 0.020 10 33,567 买盘
10:55:24 33.55 -0.010 6 20,130 卖盘
10:55:21 33.56 0.010 6 20,132 中性盘
10:55:17 33.55 -0.030 510 1,711,186 卖盘
10:55:11 33.58 0.000 9 30,214 买盘
10:55:08 33.58 0.000 44 147,752 卖盘
10:55:05 33.58 -0.010 8 26,867 卖盘
10:55:02 33.59 0.010 22 73,877 中性盘
10:54:59 33.58 -0.020 10 33,582 卖盘
10:54:56 33.60 0.010 6 20,158 中性盘
10:54:52 33.59 0.000 35 117,582 卖盘
10:54:49 33.59 -0.010 116 389,742 卖盘
10:54:46 33.60 -0.020 28 94,088 卖盘
10:54:43 33.62 0.000 17 57,162 卖盘
10:54:40 33.62 -0.010 7 23,535 卖盘
10:54:33 33.63 0.010 7 23,540 买盘
10:54:30 33.62 -0.010 4 13,450 卖盘
10:54:27 33.63 0.010 9 30,264 买盘
10:54:24 33.62 0.000 3 10,088 卖盘
10:54:21 33.62 0.020 1 3,362 中性盘
10:54:18 33.60 -0.010 4 13,443 卖盘
10:54:15 33.61 0.000 11 36,981 卖盘
10:54:12 33.61 -0.010 2 6,722 卖盘
10:54:08 33.62 -0.010 5 16,810 卖盘
10:54:02 33.63 0.000 10 33,630 买盘
10:53:59 33.63 0.010 20 67,260 买盘
10:53:56 33.62 0.000 8 26,889 买盘
10:53:50 33.62 0.000 18 60,516 买盘
10:53:47 33.62 0.010 1 3,362 买盘
10:53:43 33.61 0.000 2 6,723 卖盘
10:53:40 33.61 -0.010 1 3,361 卖盘
10:53:34 33.62 0.000 13 43,702 买盘
10:53:31 33.62 0.000 19 63,873 买盘
10:53:28 33.62 0.000 15 50,430 卖盘
10:53:24 33.62 -0.010 8 26,896 卖盘
10:53:21 33.63 0.010 4 13,450 买盘
10:53:18 33.62 0.000 12 40,348 卖盘
10:53:12 33.62 -0.010 1 3,362 卖盘
10:53:09 33.63 0.010 2 6,726 买盘
10:53:06 33.62 0.000 5 16,810 卖盘
10:53:02 33.62 0.000 2 6,724 卖盘
10:52:59 33.62 0.010 5 16,808 买盘
10:52:56 33.61 0.000 19 63,859 卖盘
10:40:10 33.49 -0.010 52 174,198 卖盘
10:40:04 33.50 0.010 30 100,498 买盘
10:40:01 33.49 -0.010 160 535,844 卖盘
10:39:57 33.50 0.000 25 83,748 买盘
10:39:54 33.50 0.000 246 824,096 买盘
10:39:51 33.50 0.010 14 46,899 买盘
10:39:48 33.49 -0.010 233 780,524 卖盘
10:39:45 33.50 0.000 31 103,850 买盘
10:39:42 33.50 0.000 13 43,549 买盘
10:39:39 33.50 0.000 10 33,498 买盘
10:39:36 33.50 0.020 3 10,046 买盘
10:39:33 33.48 0.000 12 40,192 卖盘
10:39:29 33.48 0.000 6 20,090 卖盘
10:39:26 33.48 -0.020 16 53,596 卖盘
10:39:23 33.50 0.000 1 3,350 买盘
10:39:20 33.50 0.000 5 16,750 买盘
10:39:17 33.50 0.000 14 46,900 买盘
10:39:14 33.50 0.000 16 53,574 买盘
10:39:11 33.50 0.030 22 73,685 买盘
10:39:04 33.47 -0.010 56 187,462 卖盘
10:39:01 33.48 0.000 63 210,947 卖盘
10:38:58 33.48 0.000 5 16,740 中性盘
10:38:55 33.48 0.000 108 361,584 买盘
10:38:52 33.48 -0.010 137 458,676 卖盘
10:38:48 33.49 0.000 20 66,976 买盘
10:38:45 33.49 0.000 29 97,114 买盘
10:38:42 33.49 0.020 40 133,956 买盘
10:38:39 33.47 -0.030 22 73,643 卖盘
10:38:36 33.50 0.000 7 23,450 买盘
10:38:33 33.50 0.010 157 525,543 买盘
10:38:30 33.49 0.000 2 6,698 中性盘
10:38:27 33.49 0.010 4 13,395 中性盘
10:38:24 33.48 0.000 22 73,679 卖盘
10:38:21 33.48 0.020 15 50,220 中性盘
10:38:17 33.46 -0.020 208 696,060 卖盘
10:38:11 33.48 0.000 6 20,087 买盘
10:38:08 33.48 0.000 4 13,392 买盘
10:38:05 33.48 -0.010 180 602,641 卖盘
10:38:02 33.49 0.000 100 334,976 买盘
10:37:58 33.49 -0.010 39 130,617 卖盘
10:37:55 33.50 0.000 51 170,850 买盘
10:37:52 33.50 0.000 51 170,850 卖盘
10:37:49 33.50 -0.050 50 167,500 卖盘
10:37:46 33.55 0.060 7 23,460 买盘
10:37:43 33.49 0.000 148 495,852 卖盘
10:37:39 33.49 0.000 9 30,141 卖盘
10:37:36 33.49 -0.010 6 20,097 卖盘
10:37:33 33.50 -0.010 211 706,962 卖盘
10:37:30 33.51 -0.040 1,149 3,849,482 卖盘
10:37:27 33.55 0.000 11 36,903 买盘
10:37:24 33.55 0.020 3 10,064 买盘
10:37:21 33.53 0.000 6 20,118 卖盘
10:37:18 33.53 0.000 64 214,712 卖盘
10:37:15 33.53 -0.040 151 506,582 卖盘
10:37:11 33.57 0.010 1 3,357 中性盘
10:37:08 33.56 0.000 2 6,712 买盘
10:37:05 33.56 -0.020 9 30,209 中性盘
10:37:02 33.58 0.010 32 107,426 买盘
10:36:59 33.57 -0.010 36 120,853 卖盘
10:36:56 33.58 0.000 4 13,432 买盘
10:36:52 33.58 0.000 3 10,074 买盘
10:36:49 33.58 0.000 5 16,789 买盘
10:36:46 33.58 0.010 18 60,437 买盘
10:36:43 33.57 -0.010 4 13,428 卖盘
10:36:40 33.58 0.010 15 50,359 买盘
10:36:37 33.57 0.010 3 10,071 买盘
10:36:34 33.56 0.000 6 20,136 卖盘
10:36:30 33.56 -0.020 4 13,426 卖盘
10:36:24 33.58 0.030 29 97,364 买盘
10:36:21 33.55 0.000 5 16,775 卖盘
10:36:18 33.55 -0.030 8 26,844 卖盘
10:36:15 33.58 0.040 4 13,429 买盘
10:36:12 33.54 -0.010 21 70,464 卖盘
10:36:09 33.55 0.000 5 16,775 买盘
10:36:05 33.55 -0.020 109 365,763 卖盘
10:36:02 33.57 0.010 14 46,998 卖盘
10:35:59 33.56 0.000 20 67,120 卖盘
10:35:56 33.56 0.000 11 36,916 卖盘
10:35:53 33.56 0.000 4 13,424 买盘
10:35:50 33.56 0.000 4 13,424 卖盘
10:35:47 33.56 0.010 1 3,356 卖盘
10:35:44 33.55 0.000 4 13,423 卖盘
10:35:40 33.55 -0.030 17 57,069 卖盘
10:35:37 33.58 0.000 10 33,565 买盘
10:35:34 33.58 -0.010 508 1,705,033 卖盘
10:35:31 33.59 0.000 4 13,436 买盘
10:35:28 33.59 0.010 80 268,725 买盘
10:35:24 33.58 0.000 11 36,941 卖盘
10:35:21 33.58 -0.010 9 30,228 卖盘
10:35:18 33.59 0.000 2 6,718 买盘
10:35:15 33.59 0.010 20 67,184 中性盘
10:35:12 33.58 -0.020 105 352,613 卖盘
10:35:09 33.60 0.020 17 57,111 买盘
10:35:06 33.58 0.000 31 104,123 卖盘
10:35:03 33.58 -0.010 80 268,726 卖盘
10:35:00 33.59 0.000 2 6,719 卖盘
10:34:57 33.59 -0.010 15 50,389 卖盘
10:34:53 33.60 0.000 45 151,192 卖盘
10:34:50 33.60 -0.010 9 30,240 卖盘
10:34:47 33.61 0.010 13 43,693 买盘
10:34:44 33.60 0.000 31 104,158 中性盘
10:34:41 33.60 0.000 10 33,600 买盘
10:34:38 33.60 0.010 97 325,842 买盘
10:34:35 33.59 -0.010 18 60,478 卖盘
10:34:31 33.60 -0.020 27 90,722 卖盘
10:34:28 33.62 0.000 24 80,650 买盘
10:34:25 33.62 0.000 4 13,448 买盘
10:34:19 33.62 0.020 8 26,881 买盘
10:34:15 33.60 0.010 1 3,360 中性盘
10:34:12 33.59 -0.020 60 201,614 卖盘
10:34:09 33.61 -0.010 41 137,828 中性盘
10:34:06 33.62 0.000 4 13,441 买盘
10:33:59 33.62 0.020 12 40,328 买盘
10:33:57 33.60 0.010 22 73,920 买盘
10:33:54 33.59 -0.010 103 346,077 卖盘
10:33:50 33.60 0.010 8 26,877 买盘
10:33:44 33.59 -0.010 10 33,594 卖盘
10:33:41 33.60 0.010 8 26,880 买盘
10:33:38 33.59 -0.010 27 90,714 中性盘
10:33:35 33.60 0.000 20 67,190 买盘
10:33:32 33.60 0.000 21 70,560 买盘
10:33:29 33.60 0.000 241 809,585 买盘
10:33:25 33.60 0.010 3 10,079 买盘
10:33:22 33.59 0.000 124 416,526 卖盘
10:33:16 33.59 0.000 3 10,077 卖盘
10:33:12 33.59 0.000 33 110,847 买盘
10:33:09 33.59 0.010 8 26,872 买盘
10:33:06 33.58 0.000 5 16,794 卖盘
10:33:03 33.58 0.000 22 73,890 卖盘
10:33:00 33.58 -0.010 14 47,025 卖盘
10:32:57 33.59 -0.010 63 211,564 中性盘
10:32:54 33.60 0.020 27 90,691 买盘
10:32:51 33.58 -0.020 3 10,076 卖盘
10:32:48 33.60 0.010 21 70,545 买盘
10:32:44 33.59 0.000 21 70,558 买盘
10:32:41 33.59 0.000 49 164,603 卖盘
10:32:38 33.59 -0.010 63 211,618 卖盘
10:32:35 33.60 0.000 3 10,080 买盘
10:32:32 33.60 0.010 11 36,952 买盘
10:32:29 33.59 0.010 7 23,515 卖盘
10:32:26 33.58 0.000 24 80,603 买盘
10:32:23 33.58 0.000 4 13,431 买盘
10:32:19 33.58 -0.020 14 47,018 卖盘
10:32:16 33.60 0.020 141 473,509 买盘
10:32:13 33.58 -0.020 108 362,810 卖盘
10:32:10 33.60 0.000 17 57,126 卖盘
10:32:07 33.60 -0.010 61 204,962 卖盘
10:32:03 33.61 -0.010 3 10,083 买盘
10:31:57 33.62 0.020 124 416,707 买盘
10:31:54 33.60 0.000 38 127,700 卖盘
10:31:51 33.60 -0.020 11 36,969 卖盘
10:31:48 33.62 0.000 64 215,089 买盘
10:31:45 33.62 -0.030 19 63,878 卖盘
10:31:42 33.65 -0.010 3 10,097 中性盘
10:31:38 33.66 -0.010 9 30,268 中性盘
10:31:35 33.67 0.020 187 628,950 买盘
10:31:32 33.65 0.000 42 141,305 卖盘
10:31:29 33.65 -0.020 18 60,604 卖盘
10:31:26 33.67 0.010 72 242,367 中性盘
10:31:23 33.66 0.000 58 195,216 卖盘
10:31:20 33.66 0.000 31 104,357 卖盘
10:31:16 33.66 -0.010 5 16,831 卖盘
10:31:13 33.67 0.010 11 37,037 卖盘
10:31:10 33.66 -0.010 9 30,314 卖盘
10:31:07 33.67 -0.030 172 579,633 卖盘
10:31:04 33.70 -0.010 49 165,127 卖盘
10:31:01 33.71 0.010 55 185,352 买盘
10:30:57 33.70 0.000 1 3,370 买盘
10:30:54 33.70 0.010 82 276,215 买盘
10:30:51 33.69 -0.010 38 128,029 卖盘
10:30:48 33.70 -0.040 347 1,169,536 卖盘
10:30:45 33.74 0.020 48 161,930 买盘
10:30:42 33.72 -0.010 108 364,253 卖盘
10:30:39 33.73 0.000 3 10,119 卖盘
10:30:36 33.73 0.010 3 10,119 买盘
10:30:33 33.72 0.000 33 111,293 卖盘
10:30:26 33.72 0.000 12 40,469 卖盘
10:30:23 33.72 0.020 5 16,860 买盘
10:30:20 33.70 -0.010 63 212,311 卖盘
10:30:17 33.71 0.010 4 13,484 买盘
10:30:14 33.70 0.000 3 10,112 卖盘
10:30:11 33.70 0.000 8 26,960 卖盘
10:30:07 33.70 -0.020 71 239,294 卖盘
10:30:04 33.72 0.020 25 84,302 中性盘
10:30:01 33.70 -0.040 53 178,691 卖盘
10:29:58 33.74 0.010 5 16,869 买盘
10:29:55 33.73 0.000 2 6,746 卖盘
10:29:51 33.73 -0.010 12 40,480 卖盘
10:29:48 33.74 0.000 72 242,896 买盘
10:29:45 33.74 0.000 57 192,313 卖盘
10:29:42 33.74 0.000 397 1,339,556 卖盘
10:29:39 33.74 0.000 78 263,178 卖盘
10:29:36 33.74 0.000 32 107,963 卖盘
10:29:33 33.74 0.000 26 87,713 买盘
10:29:30 33.74 0.000 3 10,122 买盘
10:29:27 33.74 0.010 9 30,361 买盘
10:29:24 33.73 -0.010 2 6,747 卖盘
10:29:20 33.74 0.000 77 259,769 卖盘
10:29:17 33.74 0.000 25 84,350 卖盘
10:29:14 33.74 0.000 35 118,107 卖盘
10:29:11 33.74 0.000 27 91,102 卖盘
10:29:08 33.74 0.000 59 199,084 卖盘
10:29:05 33.74 0.000 3 10,122 卖盘
10:29:02 33.74 -0.010 1 3,374 卖盘
10:28:58 33.75 0.000 4 13,500 买盘
10:28:55 33.75 0.010 25 84,359 买盘
10:28:52 33.74 0.000 25 84,361 卖盘
10:28:49 33.74 0.000 21 70,855 卖盘
10:28:46 33.74 0.000 39 131,591 卖盘
10:28:36 33.74 0.000 3 10,122 卖盘
10:28:33 33.74 0.020 86 290,109 买盘
10:28:30 33.72 0.000 31 104,531 买盘
10:28:24 33.72 0.000 5 16,858 买盘
10:28:21 33.72 0.010 19 64,057 买盘
10:28:18 33.71 -0.010 3 10,115 卖盘
10:28:14 33.72 0.000 8 26,976 卖盘
10:28:11 33.72 0.000 55 185,460 卖盘
10:28:08 33.72 0.020 40 134,880 买盘
10:28:05 33.70 -0.020 2 6,740 卖盘
10:28:02 33.72 0.020 15 50,580 买盘
10:27:59 33.70 -0.010 140 471,812 卖盘
10:27:56 33.71 -0.010 20 67,443 卖盘
10:27:53 33.72 0.010 18 60,688 买盘
10:27:49 33.71 0.010 14 47,194 中性盘
10:27:46 33.70 0.000 6 20,220 卖盘
10:27:40 33.70 0.020 53 178,610 买盘
10:27:33 33.68 -0.020 46 155,014 卖盘
10:27:30 33.70 -0.020 42 141,613 卖盘
10:27:27 33.72 0.000 66 222,552 卖盘
10:27:24 33.72 0.020 217 731,624 买盘
10:27:21 33.70 0.000 25 84,260 卖盘
10:27:18 33.70 -0.020 3 10,110 卖盘
10:27:15 33.72 0.000 10 33,720 买盘
10:27:12 33.72 0.000 20 67,430 买盘
10:27:09 33.72 0.000 4 13,488 买盘
10:27:05 33.72 0.000 11 37,090 买盘
10:27:02 33.72 0.000 19 64,062 买盘
10:26:59 33.72 0.000 54 182,088 卖盘
10:26:56 33.72 0.000 16 53,953 卖盘
10:26:53 33.72 -0.010 1 3,372 卖盘
10:26:50 33.73 0.000 24 80,952 买盘
10:26:47 33.73 0.000 17 57,341 买盘
10:26:43 33.73 0.000 11 37,104 卖盘
10:26:40 33.73 0.000 9 30,351 买盘
10:26:37 33.73 -0.010 4 13,492 卖盘
10:26:34 33.74 0.020 34 114,710 买盘
10:26:31 33.72 -0.020 16 53,966 卖盘
10:26:27 33.74 0.090 5 16,867 买盘
10:26:24 33.65 -0.080 110 370,742 卖盘
10:26:21 33.73 0.000 24 80,952 买盘
10:26:18 33.73 -0.010 34 114,676 卖盘
10:26:15 33.74 0.010 26 87,703 买盘
10:26:09 33.73 0.000 23 77,579 买盘
10:26:06 33.73 0.050 7 23,596 买盘
10:26:03 33.68 -0.050 235 790,946 卖盘
10:25:59 33.73 -0.010 47 158,568 卖盘
10:25:56 33.74 0.000 57 192,316 买盘
10:25:53 33.74 0.000 136 458,317 买盘
10:25:50 33.74 0.000 29 97,846 卖盘
10:25:47 33.74 0.010 42 141,734 中性盘
10:25:44 33.73 -0.010 39 131,556 卖盘
10:25:41 33.74 0.010 18 60,729 买盘
10:25:37 33.73 0.010 50 168,631 买盘
10:25:34 33.72 -0.010 16 53,954 卖盘
10:25:31 33.73 0.010 1 3,373 买盘
10:25:28 33.72 0.010 7 23,602 买盘
10:25:25 33.71 -0.020 76 256,325 卖盘
10:25:22 33.73 0.030 135 455,329 买盘
10:25:18 33.70 0.010 43 144,903 中性盘
10:25:15 33.69 0.000 19 64,018 卖盘
10:25:12 33.69 0.000 29 97,677 买盘
10:25:09 33.69 0.000 17 57,271 买盘
10:25:06 33.69 0.010 11 37,055 买盘
10:25:03 33.68 0.000 7 23,572 买盘
10:24:59 33.68 0.050 7 23,576 买盘
10:24:57 33.63 -0.030 269 905,411 卖盘
10:24:54 33.66 0.060 169 568,247 买盘
10:24:50 33.60 0.000 190 638,819 买盘
10:24:47 33.60 0.000 34 114,247 卖盘
10:24:44 33.60 0.000 110 369,181 买盘
10:24:41 33.60 0.040 1 3,360 买盘
10:24:38 33.56 -0.010 24 80,605 卖盘
10:24:35 33.57 -0.030 6 20,157 中性盘
10:24:32 33.60 0.040 257 862,402 买盘
10:24:29 33.56 0.000 3 10,068 卖盘
10:24:25 33.56 0.000 53 177,840 买盘
10:24:22 33.56 0.010 25 83,885 买盘
10:24:19 33.55 -0.010 112 375,870 卖盘
10:24:16 33.56 0.010 6 20,136 买盘
10:24:13 33.55 -0.010 3 10,065 卖盘
10:24:09 33.56 -0.010 121 406,083 卖盘
10:24:06 33.57 -0.040 1 3,357 中性盘
10:24:03 33.61 0.000 3 10,079 买盘
10:24:00 33.61 0.040 146 490,683 卖盘
10:23:57 33.57 -0.050 22 73,879 卖盘
10:23:54 33.62 -0.030 352 1,182,508 卖盘
10:23:51 33.65 0.030 35 117,775 买盘
10:23:48 33.62 -0.040 3 10,089 卖盘
10:23:45 33.66 0.000 21 70,660 买盘
10:23:42 33.66 0.000 3 10,096 买盘
10:23:38 33.66 0.010 9 30,289 买盘
10:23:35 33.65 -0.010 18 60,582 卖盘
10:23:32 33.66 0.000 101 339,966 买盘
10:23:29 33.66 0.000 1 3,366 买盘
10:23:26 33.66 0.000 14 47,121 买盘
10:23:23 33.66 0.000 10 33,660 买盘
10:23:20 33.66 0.010 17 57,215 买盘
10:23:17 33.65 -0.010 11 37,024 卖盘
10:23:13 33.66 0.000 128 430,781 买盘
10:23:10 33.66 0.000 11 37,019 买盘
10:23:07 33.66 0.000 20 67,319 买盘
10:23:04 33.66 0.000 24 80,786 卖盘
10:23:00 33.66 -0.010 6 20,200 卖盘
10:22:57 33.67 0.000 69 232,317 买盘
10:22:54 33.67 -0.010 69 232,346 中性盘
10:22:51 33.68 0.020 68 228,930 买盘
10:22:48 33.66 0.000 63 212,081 卖盘
10:22:45 33.66 0.000 25 84,160 买盘
10:22:42 33.66 0.040 27 90,871 买盘
10:22:39 33.62 -0.030 43 144,712 卖盘
10:22:36 33.65 -0.020 36 121,167 卖盘
10:22:32 33.67 -0.010 11 37,035 中性盘
10:22:29 33.68 0.010 44 148,175 买盘
10:22:26 33.67 -0.010 48 161,599 卖盘
10:22:23 33.68 0.000 14 47,146 卖盘
10:22:20 33.68 0.010 4 13,473 买盘
10:22:17 33.67 -0.010 11 37,044 卖盘
10:22:14 33.68 0.010 12 40,412 买盘
10:22:10 33.67 0.000 26 87,544 买盘
10:22:07 33.67 0.010 19 63,965 买盘
10:22:04 33.66 0.000 16 53,863 卖盘
10:22:01 33.66 0.000 50 168,339 卖盘
10:21:58 33.66 0.000 3 10,098 买盘
10:21:54 33.66 -0.010 17 57,223 中性盘
10:21:51 33.67 0.000 30 100,937 买盘
10:21:48 33.67 0.000 2 6,733 买盘
10:21:45 33.67 0.000 64 215,510 卖盘
10:21:42 33.67 -0.010 1 3,367 中性盘
10:21:39 33.68 0.020 148 498,213 买盘
10:21:36 33.66 -0.020 89 299,670 卖盘
10:21:33 33.68 0.000 114 383,469 买盘
10:21:29 33.68 0.000 83 279,468 买盘
10:21:26 33.68 0.040 17 57,205 买盘
10:21:23 33.64 0.000 5 16,816 买盘
10:21:20 33.64 0.010 13 43,730 买盘
10:21:17 33.63 0.020 68 228,684 买盘
10:21:14 33.61 -0.010 16 53,781 卖盘
10:21:11 33.62 0.010 67 225,250 买盘
10:21:07 33.61 0.010 30 100,850 买盘
10:21:04 33.60 0.000 14 47,040 卖盘
10:21:01 33.60 0.010 149 500,631 买盘
10:20:58 33.59 0.010 6 20,153 买盘
10:20:55 33.58 0.010 66 221,628 买盘
10:20:51 33.57 0.000 5 16,785 卖盘
10:20:48 33.57 0.000 3 10,071 卖盘
10:20:45 33.57 0.010 22 73,854 买盘
10:20:42 33.56 0.010 55 184,561 买盘
10:20:39 33.55 0.000 7 23,481 中性盘
10:20:36 33.55 -0.020 20 67,092 卖盘
10:20:33 33.57 0.020 49 164,447 买盘
10:20:30 33.55 0.020 21 70,437 买盘
10:20:27 33.53 -0.020 29 97,278 中性盘
10:20:23 33.55 0.000 33 110,676 买盘
10:20:20 33.55 0.030 115 385,772 买盘
10:20:17 33.52 -0.030 10 33,528 卖盘
10:20:14 33.55 0.000 50 167,737 买盘
10:20:11 33.55 0.000 16 53,674 买盘
10:20:08 33.55 0.000 17 57,035 买盘
10:20:05 33.55 0.020 52 174,460 买盘
10:20:02 33.53 -0.040 419 1,405,736 卖盘
10:19:58 33.57 0.020 12 40,272 买盘
10:19:55 33.55 0.000 23 77,185 卖盘
10:19:52 33.55 0.000 23 77,204 买盘
10:19:49 33.55 0.000 24 80,517 买盘
10:19:46 33.55 0.000 33 110,715 买盘
10:19:42 33.55 -0.020 135 452,909 卖盘
10:19:39 33.57 0.030 512 1,715,616 买盘
10:19:36 33.54 0.000 1 3,354 卖盘
10:19:33 33.54 0.040 664 2,224,480 买盘
10:19:30 33.50 0.000 54 180,886 买盘
10:19:27 33.50 0.000 44 147,376 买盘
10:19:24 33.50 0.010 182 609,686 买盘
10:19:21 33.49 0.000 4 13,398 卖盘
10:19:18 33.49 -0.010 18 60,282 卖盘
10:19:14 33.50 0.010 19 63,627 买盘
10:19:11 33.49 0.000 29 97,126 卖盘
10:19:08 33.49 0.000 33 110,498 卖盘
10:19:05 33.49 -0.010 12 40,181 中性盘
10:19:02 33.50 0.020 4 13,394 买盘
10:18:59 33.48 0.000 32 107,160 买盘
10:18:56 33.48 0.000 114 381,668 买盘
10:18:53 33.48 0.000 47 157,321 买盘
10:18:49 33.48 0.000 77 257,856 卖盘
10:18:46 33.48 -0.020 4 13,398 卖盘
10:18:43 33.50 0.000 17 56,942 买盘
10:18:40 33.50 0.030 40 133,995 买盘
10:18:37 33.47 -0.030 21 70,347 卖盘
10:18:33 33.50 0.000 28 93,798 买盘
10:18:30 33.50 0.000 16 53,576 买盘
10:18:27 33.50 0.000 3 10,050 买盘
10:18:24 33.50 -0.070 591 1,979,604 卖盘
10:18:21 33.57 0.020 9 30,212 买盘
10:18:15 33.55 0.000 3 10,065 卖盘
10:18:12 33.55 0.020 233 781,634 买盘
10:18:09 33.53 0.000 21 70,442 卖盘
10:18:05 33.53 -0.010 104 348,799 卖盘
10:18:02 33.54 0.000 13 43,614 卖盘
10:17:59 33.54 0.010 27 90,558 买盘
10:17:56 33.53 0.030 8 26,828 卖盘
10:17:53 33.50 -0.040 218 730,761 卖盘
10:17:50 33.54 0.010 27 90,536 买盘
10:17:47 33.53 0.000 100 335,308 卖盘
10:17:43 33.53 0.020 38 126,171 买盘
10:17:40 33.51 -0.010 10 33,514 卖盘
10:17:37 33.52 0.020 160 536,157 买盘
10:17:34 33.50 0.000 160 536,022 卖盘
10:17:31 33.50 0.000 49 164,157 卖盘
10:17:28 33.50 0.000 1 3,350 中性盘
10:17:24 33.50 0.000 53 177,539 买盘
10:17:21 33.50 0.050 250 837,365 买盘
10:17:18 33.45 0.000 98 327,802 买盘
10:17:15 33.45 0.000 307 1,026,878 买盘
10:17:12 33.45 0.000 28 93,618 买盘
10:17:09 33.45 0.000 322 1,076,341 买盘
10:17:06 33.45 0.000 37 123,763 买盘
10:17:03 33.45 -0.010 102 341,094 卖盘
10:17:00 33.46 -0.010 17 56,911 中性盘
10:16:56 33.47 0.060 13 43,509 中性盘
10:16:53 33.41 -0.060 108 361,152 卖盘
10:16:50 33.47 0.000 244 817,274 买盘
10:16:47 33.47 0.040 19 63,563 买盘
10:16:44 33.43 -0.040 253 845,864 卖盘
10:16:41 33.47 0.000 294 983,346 卖盘
10:16:38 33.47 0.000 14 46,876 卖盘
10:16:35 33.47 0.020 345 1,153,376 买盘
10:16:31 33.45 0.000 157 525,165 买盘
10:16:28 33.45 0.000 55 183,975 买盘
10:16:25 33.45 0.000 77 257,565 买盘
10:16:22 33.45 -0.020 108 361,116 卖盘
10:16:19 33.47 0.000 181 605,530 卖盘
10:16:15 33.47 0.010 600 2,008,064 买盘
10:16:12 33.46 0.010 95 317,830 买盘
10:16:09 33.45 0.000 269 899,272 卖盘
10:16:06 33.45 -0.010 904 3,020,987 卖盘
10:16:03 33.46 0.000 35 117,110 买盘
10:15:59 33.46 -0.010 81 271,042 卖盘
10:15:57 33.47 0.010 99 331,071 中性盘
10:15:54 33.46 -0.010 34 113,781 卖盘
10:15:51 33.47 0.000 14 46,848 买盘
10:15:47 33.47 0.000 729 2,438,717 买盘
10:15:44 33.47 0.010 599 2,002,332 买盘
10:15:41 33.46 -0.010 13 43,489 中性盘
10:15:38 33.47 0.010 51 170,648 买盘
10:15:35 33.46 -0.010 42 140,541 买盘
10:15:32 33.47 0.000 303 1,013,775 买盘
10:15:29 33.47 -0.010 75 251,043 卖盘
10:15:26 33.48 0.000 43 143,959 买盘
10:15:22 33.48 0.010 42 140,613 买盘
10:15:19 33.47 -0.030 33 110,470 卖盘
10:15:16 33.50 -0.010 79 264,556 中性盘
10:15:13 33.51 0.010 268 897,812 买盘
10:15:09 33.50 0.000 547 1,832,574 卖盘
10:15:06 33.50 -0.010 1,402 4,696,807 卖盘
10:15:03 33.51 -0.020 608 2,036,022 卖盘
10:15:00 33.53 -0.010 121 405,816 卖盘
10:14:57 33.54 0.010 141 472,800 买盘
10:14:54 33.53 -0.020 29 95,590 卖盘
10:14:51 33.55 0.000 45 150,958 买盘
10:14:48 33.55 0.000 17 57,034 买盘
10:14:45 33.55 0.000 521 1,749,415 卖盘
10:14:42 33.55 0.000 212 711,291 卖盘
10:14:38 33.55 -0.010 79 265,217 卖盘
10:14:35 33.56 -0.030 20 67,117 中性盘
10:14:32 33.59 -0.010 11 36,954 中性盘
10:14:29 33.60 0.050 42 141,047 买盘
10:14:26 33.55 -0.050 491 1,647,820 卖盘
10:14:23 33.60 0.000 28 94,080 中性盘
10:14:20 33.60 0.000 42 141,107 买盘
10:14:16 33.60 0.000 104 349,474 买盘
10:14:13 33.60 0.000 43 144,478 买盘
10:14:10 33.60 0.000 91 305,626 卖盘
10:14:07 33.60 -0.020 56 188,163 卖盘
10:14:04 33.62 0.020 105 352,847 买盘
10:14:00 33.60 -0.020 58 196,323 卖盘
10:13:57 33.62 0.020 67 225,214 买盘
10:13:54 33.60 -0.030 1,075 3,612,304 卖盘
10:13:51 33.63 0.000 108 363,162 买盘
10:13:48 33.63 -0.010 117 393,573 卖盘
10:13:45 33.64 0.010 47 158,079 买盘
10:13:42 33.63 -0.010 5 16,816 买盘
10:13:39 33.64 0.010 142 477,430 买盘
10:13:36 33.63 0.000 222 746,216 卖盘
10:13:32 33.63 0.000 27 90,788 卖盘
10:13:29 33.63 -0.010 9 30,267 卖盘
10:13:26 33.64 0.010 31 104,267 买盘
10:13:23 33.63 -0.020 26 87,422 卖盘
10:13:20 33.65 0.000 89 299,348 买盘
10:13:17 33.65 0.020 14 47,081 买盘
10:13:14 33.63 -0.010 22 73,959 中性盘
10:13:10 33.64 0.020 58 195,074 买盘
10:13:07 33.62 0.010 191 641,956 买盘
10:13:04 33.61 -0.030 181 607,032 卖盘
10:13:01 33.64 -0.010 191 640,891 卖盘
10:12:58 33.65 -0.040 772 2,598,602 卖盘
10:12:54 33.69 0.000 54 181,993 卖盘
10:12:51 33.69 -0.010 41 138,199 卖盘
10:12:48 33.70 0.000 37 124,684 买盘
10:12:45 33.70 -0.010 248 835,928 卖盘
10:12:42 33.71 0.000 117 394,284 买盘
10:12:39 33.71 0.000 1 3,371 买盘
10:12:36 33.71 0.010 15 50,564 买盘
10:12:33 33.70 -0.010 49 165,186 卖盘
10:12:30 33.71 0.000 7 23,617 卖盘
10:12:26 33.71 -0.040 24 80,940 卖盘
10:12:23 33.75 0.050 209 704,136 买盘
10:12:20 33.70 -0.010 21 70,780 卖盘
10:12:17 33.71 -0.010 117 394,585 卖盘
10:12:14 33.72 -0.020 7 23,602 中性盘
10:12:11 33.74 0.020 14 47,225 买盘
10:12:08 33.72 0.020 9 30,342 卖盘
10:12:04 33.70 0.010 2 6,744 卖盘
10:12:01 33.69 -0.050 11 37,060 卖盘
10:11:58 33.74 0.040 106 357,342 买盘
10:11:55 33.70 0.010 21 70,766 买盘
10:11:52 33.69 -0.010 47 158,389 卖盘
10:11:48 33.70 -0.020 115 387,616 卖盘
10:11:45 33.72 0.000 5 16,860 买盘
10:11:42 33.72 0.010 257 866,009 买盘
10:11:39 33.71 0.010 154 518,995 中性盘
10:11:36 33.70 0.000 4 13,484 卖盘
10:11:33 33.70 0.000 53 178,610 卖盘
10:11:30 33.70 -0.020 10 33,700 卖盘
10:11:27 33.72 0.020 18 60,674 买盘
10:11:24 33.70 0.000 24 80,872 买盘
10:11:21 33.70 0.000 47 158,390 买盘
10:11:17 33.70 0.000 59 198,840 卖盘
10:11:14 33.70 0.000 20 67,490 卖盘
10:11:11 33.70 -0.050 97 327,120 卖盘
10:11:08 33.75 0.000 10 33,738 买盘
10:11:05 33.75 0.000 20 67,494 买盘
10:11:02 33.75 0.000 141 475,725 买盘
10:10:59 33.75 0.040 15 50,609 买盘
10:10:55 33.71 -0.040 2 6,742 卖盘
10:10:52 33.75 0.000 71 239,337 买盘
10:10:46 33.75 0.060 1 3,375 买盘
10:10:42 33.69 -0.070 186 626,503 中性盘
10:10:39 33.76 0.070 533 1,798,806 买盘
10:10:36 33.69 -0.010 64 215,633 卖盘
10:10:33 33.70 -0.050 93 313,619 中性盘
10:10:30 33.75 0.000 68 229,168 买盘
10:10:27 33.75 0.050 259 872,721 买盘
10:10:24 33.70 0.010 351 1,183,122 买盘
10:10:21 33.69 0.000 122 411,020 买盘
10:10:18 33.69 -0.010 45 151,610 卖盘
10:10:14 33.70 0.000 38 128,036 买盘
10:10:11 33.70 0.000 17 57,288 买盘
10:10:08 33.70 0.000 24 80,815 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021