日期：2019-10-22
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:06 | 2.55 | 0.000 | 1,850 | 471,750 | 买盘 |
| 14:56:57 | 2.55 | 0.000 | 112 | 28,560 | 买盘 |
| 14:56:51 | 2.55 | 0.000 | 235 | 59,925 | 买盘 |
| 14:56:42 | 2.55 | 0.000 | 415 | 105,825 | 买盘 |
| 14:56:39 | 2.55 | 0.000 | 103 | 26,265 | 买盘 |
| 14:56:33 | 2.55 | 0.000 | 8 | 2,040 | 买盘 |
| 14:56:24 | 2.55 | 0.010 | 540 | 137,700 | 买盘 |
| 14:56:15 | 2.54 | -0.010 | 154 | 39,116 | 卖盘 |
| 14:56:09 | 2.55 | 0.010 | 27 | 6,878 | 买盘 |
| 14:56:03 | 2.54 | 0.000 | 193 | 49,022 | 卖盘 |
| 14:55:54 | 2.54 | 0.000 | 39 | 9,906 | 卖盘 |
| 14:55:48 | 2.54 | 0.000 | 351 | 89,154 | 卖盘 |
| 14:55:42 | 2.54 | 0.000 | 50 | 12,730 | 卖盘 |
| 14:55:30 | 2.54 | 0.000 | 125 | 31,750 | 卖盘 |
| 14:55:24 | 2.54 | 0.000 | 127 | 32,364 | 卖盘 |
| 14:55:15 | 2.54 | 0.000 | 1,269 | 322,326 | 卖盘 |
| 14:55:12 | 2.54 | 0.000 | 110 | 27,940 | 卖盘 |
