日期:2021-02-26
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:56:51 | 1.92 | 0.000 | 40 | 7,680 | 卖盘 |
14:56:33 | 1.92 | 0.000 | 20 | 3,840 | 卖盘 |
14:56:01 | 1.92 | 0.000 | 150 | 28,800 | 卖盘 |
14:55:57 | 1.92 | 0.000 | 1 | 192 | 卖盘 |
14:55:45 | 1.92 | 0.000 | 198 | 38,016 | 买盘 |
14:55:33 | 1.92 | 0.000 | 176 | 33,864 | 卖盘 |
14:55:27 | 1.92 | -0.010 | 56 | 10,752 | 卖盘 |
14:55:20 | 1.93 | 0.000 | 86 | 16,598 | 买盘 |
14:55:17 | 1.93 | 0.000 | 272 | 52,496 | 买盘 |
14:55:04 | 1.93 | 0.010 | 251 | 48,443 | 买盘 |
14:54:45 | 1.92 | 0.000 | 142 | 27,264 | 卖盘 |
14:54:42 | 1.92 | 0.000 | 15 | 2,880 | 卖盘 |
14:54:17 | 1.92 | 0.000 | 83 | 15,936 | 买盘 |
14:54:11 | 1.92 | 0.000 | 18 | 3,456 | 买盘 |
14:54:08 | 1.92 | 0.000 | 49 | 9,408 | 卖盘 |
14:53:39 | 1.92 | 0.000 | 10 | 1,920 | 卖盘 |
14:53:27 | 1.92 | 0.000 | 55 | 10,560 | 卖盘 |
14:53:24 | 1.92 | 0.000 | 100 | 19,200 | 卖盘 |
14:53:05 | 1.92 | 0.000 | 39 | 7,488 | 买盘 |
14:53:02 | 1.92 | 0.000 | 21 | 4,032 | 卖盘 |
14:52:18 | 1.92 | 0.000 | 4 | 768 | 卖盘 |
14:52:02 | 1.92 | 0.000 | 20 | 3,840 | 卖盘 |
14:51:56 | 1.92 | 0.000 | 29 | 5,568 | 卖盘 |
14:50:28 | 1.92 | 0.000 | 17 | 3,264 | 卖盘 |
14:50:24 | 1.92 | 0.000 | 20 | 3,840 | 卖盘 |
14:49:57 | 1.92 | 0.000 | 4 | 768 | 卖盘 |
14:49:53 | 1.92 | 0.000 | 60 | 11,520 | 卖盘 |
14:49:41 | 1.92 | 0.000 | 493 | 94,656 | 卖盘 |
14:48:10 | 1.92 | 0.000 | 40 | 7,680 | 卖盘 |
14:48:00 | 1.92 | 0.000 | 45 | 8,640 | 卖盘 |
14:47:57 | 1.92 | 0.000 | 30 | 5,760 | 卖盘 |
14:47:35 | 1.92 | 0.000 | 173 | 33,216 | 卖盘 |
14:47:03 | 1.92 | 0.000 | 50 | 9,600 | 卖盘 |
14:46:17 | 1.92 | 0.000 | 1 | 192 | 卖盘 |
14:44:57 | 1.92 | 0.000 | 13 | 2,496 | 买盘 |
14:44:32 | 1.92 | 0.000 | 1 | 192 | 买盘 |
14:43:54 | 1.92 | 0.000 | 4 | 768 | 卖盘 |
14:43:23 | 1.92 | -0.010 | 100 | 19,200 | 卖盘 |
14:41:33 | 1.93 | 0.010 | 110 | 21,190 | 买盘 |
14:41:11 | 1.92 | 0.000 | 11 | 2,112 | 买盘 |
14:40:43 | 1.92 | 0.000 | 10 | 1,920 | 买盘 |
14:40:01 | 1.92 | 0.000 | 1 | 192 | 买盘 |
14:39:51 | 1.92 | 0.000 | 131 | 25,152 | 买盘 |
14:39:42 | 1.92 | 0.000 | 89 | 17,088 | 卖盘 |
14:38:33 | 1.92 | 0.000 | 107 | 20,544 | 卖盘 |
14:37:40 | 1.92 | 0.000 | 5 | 960 | 买盘 |
14:37:30 | 1.92 | 0.000 | 165 | 31,680 | 买盘 |
14:36:46 | 1.92 | 0.000 | 50 | 9,600 | 买盘 |
14:36:43 | 1.92 | -0.010 | 202 | 38,784 | 卖盘 |
14:35:53 | 1.93 | 0.010 | 10 | 1,930 | 买盘 |
14:35:21 | 1.92 | 0.000 | 1,045 | 200,645 | 卖盘 |
14:33:53 | 1.92 | 0.000 | 101 | 19,392 | 卖盘 |
14:30:16 | 1.92 | 0.000 | 33 | 6,336 | 卖盘 |
14:28:51 | 1.92 | -0.010 | 4 | 768 | 卖盘 |
14:27:55 | 1.93 | 0.000 | 33 | 6,369 | 买盘 |
14:26:43 | 1.93 | 0.000 | 1 | 193 | 买盘 |
14:25:49 | 1.93 | 0.000 | 150 | 28,950 | 买盘 |
14:25:05 | 1.93 | 0.000 | 200 | 38,600 | 买盘 |
14:24:59 | 1.93 | 0.000 | 10 | 1,930 | 买盘 |
14:24:31 | 1.93 | 0.000 | 6 | 1,158 | 买盘 |
14:24:18 | 1.93 | 0.010 | 30 | 5,790 | 买盘 |
14:23:34 | 1.92 | 0.000 | 1 | 192 | 卖盘 |
14:21:00 | 1.92 | -0.010 | 2 | 384 | 卖盘 |
14:19:07 | 1.93 | 0.000 | 30 | 5,790 | 买盘 |
14:18:42 | 1.93 | 0.000 | 30 | 5,790 | 买盘 |
14:18:33 | 1.93 | 0.000 | 1 | 193 | 买盘 |
14:18:17 | 1.93 | 0.000 | 1 | 193 | 买盘 |
14:16:40 | 1.93 | 0.000 | 12 | 2,316 | 买盘 |
14:15:50 | 1.93 | 0.010 | 30 | 5,790 | 买盘 |
14:15:06 | 1.92 | 0.000 | 51 | 9,792 | 卖盘 |
14:14:25 | 1.92 | -0.010 | 50 | 9,600 | 卖盘 |
14:13:35 | 1.93 | 0.000 | 20 | 3,860 | 买盘 |
14:13:32 | 1.93 | 0.000 | 30 | 5,790 | 买盘 |
14:12:54 | 1.93 | 0.000 | 550 | 106,150 | 买盘 |
14:11:07 | 1.93 | 0.010 | 12 | 2,316 | 买盘 |
14:11:04 | 1.92 | 0.000 | 50 | 9,600 | 卖盘 |
14:10:58 | 1.92 | -0.010 | 5 | 960 | 卖盘 |
14:10:54 | 1.93 | 0.010 | 121 | 23,353 | 买盘 |
14:10:45 | 1.92 | 0.000 | 20 | 3,840 | 卖盘 |
14:08:36 | 1.92 | 0.000 | 30 | 5,760 | 卖盘 |
14:08:30 | 1.92 | 0.000 | 50 | 9,600 | 卖盘 |
14:08:24 | 1.92 | -0.010 | 3 | 576 | 卖盘 |
14:08:15 | 1.93 | 0.000 | 568 | 109,624 | 买盘 |
14:07:18 | 1.93 | 0.010 | 1 | 193 | 买盘 |
14:05:56 | 1.92 | 0.000 | 1,243 | 238,656 | 买盘 |
14:04:53 | 1.92 | 0.000 | 1 | 192 | 买盘 |
14:04:50 | 1.92 | 0.010 | 1 | 192 | 买盘 |
14:04:09 | 1.91 | -0.010 | 190 | 36,290 | 卖盘 |
14:04:06 | 1.92 | 0.000 | 3 | 576 | 买盘 |
14:03:22 | 1.92 | 0.000 | 7 | 1,344 | 买盘 |
14:02:32 | 1.92 | 0.010 | 3 | 576 | 买盘 |
14:00:11 | 1.91 | 0.000 | 0 | 2 | 卖盘 |
13:58:55 | 1.91 | 0.000 | 50 | 9,550 | 卖盘 |
13:57:05 | 1.91 | -0.010 | 50 | 9,550 | 卖盘 |
13:55:56 | 1.92 | 0.010 | 10 | 1,920 | 买盘 |
13:55:49 | 1.91 | 0.000 | 9 | 1,719 | 卖盘 |
13:55:30 | 1.91 | -0.010 | 1 | 191 | 卖盘 |
13:53:31 | 1.92 | 0.010 | 310 | 59,520 | 买盘 |
13:53:25 | 1.91 | 0.000 | 70 | 13,370 | 卖盘 |
13:49:14 | 1.91 | 0.000 | 579 | 110,589 | 买盘 |
13:48:33 | 1.91 | 0.000 | 12 | 2,292 | 买盘 |
13:48:11 | 1.91 | 0.000 | 56 | 10,696 | 买盘 |
13:47:30 | 1.91 | 0.000 | 106 | 20,246 | 买盘 |
13:47:05 | 1.91 | 0.000 | 121 | 23,111 | 买盘 |
13:42:37 | 1.91 | 0.000 | 200 | 38,200 | 买盘 |
13:42:27 | 1.91 | 0.000 | 3 | 573 | 买盘 |
13:42:18 | 1.91 | 0.000 | 20 | 3,820 | 买盘 |
13:41:18 | 1.91 | 0.000 | 40 | 7,640 | 买盘 |
13:40:50 | 1.91 | -0.010 | 1,034 | 197,494 | 卖盘 |
13:40:06 | 1.92 | 0.010 | 15 | 2,880 | 买盘 |
13:40:03 | 1.91 | -0.010 | 200 | 38,200 | 卖盘 |
13:39:57 | 1.92 | 0.010 | 1 | 192 | 买盘 |
13:39:38 | 1.91 | 0.000 | 94 | 17,954 | 卖盘 |
13:39:25 | 1.91 | 0.000 | 135 | 25,785 | 卖盘 |
13:35:58 | 1.91 | -0.010 | 10 | 1,910 | 卖盘 |
13:35:24 | 1.92 | 0.000 | 19 | 3,648 | 买盘 |
13:35:01 | 1.92 | 0.010 | 10 | 1,920 | 买盘 |
13:32:30 | 1.91 | -0.010 | 1 | 191 | 卖盘 |
13:30:42 | 1.92 | 0.010 | 6 | 1,152 | 买盘 |
13:30:20 | 1.91 | -0.010 | 26 | 4,966 | 卖盘 |
13:29:36 | 1.92 | 0.010 | 111 | 21,312 | 买盘 |
13:28:33 | 1.91 | -0.010 | 2 | 382 | 卖盘 |
13:27:33 | 1.92 | 0.000 | 16 | 3,072 | 卖盘 |
13:27:30 | 1.92 | 0.000 | 13 | 2,496 | 卖盘 |
13:27:21 | 1.92 | 0.000 | 84 | 16,128 | 卖盘 |
13:27:12 | 1.92 | 0.000 | 255 | 48,960 | 卖盘 |
13:26:31 | 1.92 | 0.000 | 10 | 1,920 | 卖盘 |
13:24:53 | 1.92 | 0.000 | 60 | 11,520 | 卖盘 |
13:24:38 | 1.92 | 0.000 | 100 | 19,200 | 卖盘 |
13:24:00 | 1.92 | 0.000 | 536 | 102,912 | 卖盘 |
13:20:42 | 1.92 | -0.010 | 100 | 19,200 | 卖盘 |
13:18:36 | 1.93 | 0.000 | 20 | 3,860 | 买盘 |
13:17:55 | 1.93 | 0.010 | 183 | 35,319 | 买盘 |
13:17:30 | 1.92 | 0.000 | 250 | 48,000 | 卖盘 |
13:17:05 | 1.92 | 0.000 | 30 | 5,760 | 卖盘 |
13:17:02 | 1.92 | 0.000 | 86 | 16,512 | 卖盘 |
13:16:21 | 1.92 | 0.000 | 380 | 72,960 | 卖盘 |
13:16:12 | 1.92 | 0.000 | 100 | 19,200 | 卖盘 |
13:15:43 | 1.92 | -0.010 | 100 | 19,200 | 卖盘 |
13:14:28 | 1.93 | 0.000 | 11 | 2,123 | 买盘 |
13:13:22 | 1.93 | 0.000 | 100 | 19,300 | 买盘 |
13:12:45 | 1.93 | 0.010 | 2 | 386 | 买盘 |
13:12:35 | 1.92 | 0.000 | 2 | 384 | 卖盘 |
13:12:16 | 1.92 | -0.010 | 2 | 384 | 卖盘 |
13:11:01 | 1.93 | 0.000 | 10 | 1,930 | 买盘 |
13:08:12 | 1.93 | 0.000 | 15 | 2,895 | 买盘 |
13:08:02 | 1.93 | 0.010 | 10 | 1,930 | 买盘 |
13:05:06 | 1.92 | 0.000 | 28 | 5,376 | 卖盘 |
13:03:07 | 1.92 | 0.000 | 6 | 1,152 | 卖盘 |
13:00:36 | 1.92 | 0.000 | 8 | 1,536 | 卖盘 |
13:00:11 | 1.92 | -0.010 | 13 | 2,496 | 卖盘 |
13:00:08 | 1.93 | 0.010 | 5 | 965 | 买盘 |
13:00:05 | 1.92 | -0.010 | 234 | 45,093 | 卖盘 |
13:00:02 | 1.93 | 0.000 | 2 | 386 | 买盘 |
11:28:28 | 1.93 | 0.010 | 6 | 1,158 | 买盘 |
11:26:18 | 1.92 | 0.000 | 200 | 38,400 | 卖盘 |
11:17:42 | 1.92 | 0.000 | 20 | 3,840 | 卖盘 |
11:16:17 | 1.92 | -0.010 | 28 | 5,376 | 卖盘 |
11:15:14 | 1.93 | 0.000 | 7 | 1,351 | 买盘 |
11:15:04 | 1.93 | 0.000 | 49 | 9,457 | 卖盘 |
11:14:33 | 1.93 | 0.000 | 12 | 2,316 | 买盘 |
11:14:11 | 1.93 | 0.000 | 1 | 193 | 买盘 |
11:13:58 | 1.93 | 0.000 | 7 | 1,351 | 买盘 |
11:13:30 | 1.93 | 0.000 | 30 | 5,790 | 买盘 |
11:13:27 | 1.93 | 0.000 | 2 | 386 | 买盘 |
11:12:52 | 1.93 | 0.000 | 6 | 1,158 | 买盘 |
11:12:08 | 1.93 | 0.000 | 25 | 4,825 | 买盘 |
11:09:24 | 1.93 | 0.000 | 63 | 12,159 | 买盘 |
11:05:15 | 1.93 | 0.000 | 169 | 32,617 | 卖盘 |
11:04:53 | 1.93 | 0.000 | 100 | 19,300 | 卖盘 |
11:04:06 | 1.93 | 0.000 | 12 | 2,316 | 卖盘 |
11:03:50 | 1.93 | 0.000 | 100 | 19,300 | 卖盘 |
11:03:18 | 1.93 | 0.000 | 425 | 82,025 | 买盘 |
11:01:06 | 1.93 | 0.000 | 9 | 1,737 | 买盘 |
11:00:37 | 1.93 | 0.000 | 17 | 3,281 | 买盘 |
10:59:37 | 1.93 | 0.000 | 118 | 22,774 | 买盘 |
10:59:28 | 1.93 | 0.010 | 75 | 14,475 | 买盘 |
10:59:03 | 1.92 | -0.010 | 20 | 3,840 | 卖盘 |
10:58:09 | 1.93 | -0.010 | 198 | 38,214 | 卖盘 |
10:57:50 | 1.94 | 0.000 | 50 | 9,700 | 买盘 |
10:57:44 | 1.94 | 0.000 | 2 | 388 | 买盘 |
10:57:12 | 1.94 | 0.000 | 250 | 48,500 | 买盘 |
10:56:38 | 1.94 | 0.000 | 250 | 48,500 | 买盘 |
10:56:35 | 1.94 | 0.000 | 1 | 194 | 买盘 |
10:56:09 | 1.94 | 0.000 | 20 | 3,880 | 买盘 |
10:55:57 | 1.94 | 0.000 | 400 | 77,600 | 买盘 |
10:55:13 | 1.94 | 0.000 | 16 | 3,104 | 买盘 |
10:54:57 | 1.94 | 0.000 | 105 | 20,370 | 买盘 |
10:53:57 | 1.94 | 0.010 | 1 | 194 | 买盘 |
10:53:35 | 1.93 | 0.000 | 70 | 13,510 | 卖盘 |
10:52:38 | 1.93 | 0.000 | 60 | 11,580 | 卖盘 |
10:52:32 | 1.93 | 0.000 | 164 | 31,652 | 买盘 |
10:52:26 | 1.93 | 0.000 | 175 | 33,775 | 买盘 |
10:52:23 | 1.93 | 0.000 | 12 | 2,316 | 买盘 |
10:52:10 | 1.93 | 0.000 | 32 | 6,176 | 买盘 |
10:51:57 | 1.93 | 0.000 | 7 | 1,351 | 买盘 |
10:51:51 | 1.93 | 0.000 | 51 | 9,843 | 买盘 |
10:51:42 | 1.93 | 0.000 | 16 | 3,088 | 买盘 |
10:51:23 | 1.93 | 0.010 | 500 | 96,500 | 买盘 |
10:50:57 | 1.92 | 0.000 | 76 | 14,592 | 买盘 |
10:50:48 | 1.92 | 0.000 | 197 | 37,824 | 卖盘 |
10:49:51 | 1.92 | 0.000 | 30 | 5,760 | 卖盘 |
10:48:42 | 1.92 | 0.000 | 220 | 42,240 | 卖盘 |
10:48:20 | 1.92 | -0.010 | 1,000 | 192,000 | 卖盘 |
10:47:48 | 1.93 | 0.000 | 136 | 26,248 | 买盘 |
10:47:11 | 1.93 | 0.000 | 1,666 | 321,538 | 卖盘 |
10:46:48 | 1.93 | -0.010 | 10 | 1,930 | 卖盘 |
10:46:45 | 1.94 | 0.000 | 1 | 194 | 买盘 |
10:46:20 | 1.94 | 0.000 | 2 | 388 | 买盘 |
10:45:36 | 1.94 | 0.000 | 35 | 6,780 | 买盘 |
10:45:33 | 1.94 | 0.000 | 16 | 3,104 | 买盘 |
10:45:27 | 1.94 | 0.000 | 22 | 4,268 | 买盘 |
10:45:23 | 1.94 | 0.000 | 5 | 970 | 买盘 |
10:44:42 | 1.94 | 0.000 | 13 | 2,522 | 买盘 |
10:44:33 | 1.94 | -0.010 | 251 | 48,694 | 卖盘 |
10:44:24 | 1.95 | 0.010 | 148 | 28,812 | 买盘 |
10:44:05 | 1.94 | -0.010 | 33 | 6,402 | 卖盘 |
10:44:02 | 1.95 | 0.010 | 3 | 585 | 买盘 |
10:43:49 | 1.94 | 0.000 | 436 | 84,584 | 卖盘 |
10:43:33 | 1.94 | 0.010 | 1,632 | 316,608 | 买盘 |
10:43:27 | 1.93 | 0.000 | 834 | 160,962 | 买盘 |
10:43:24 | 1.93 | 0.000 | 768 | 148,224 | 买盘 |
10:43:21 | 1.93 | 0.000 | 148 | 28,564 | 买盘 |
10:43:18 | 1.93 | 0.000 | 4 | 772 | 买盘 |
10:43:02 | 1.93 | 0.010 | 1 | 193 | 买盘 |
10:42:49 | 1.92 | 0.000 | 18 | 3,456 | 卖盘 |
10:42:46 | 1.92 | 0.010 | 1,935 | 371,520 | 买盘 |
10:42:43 | 1.91 | -0.010 | 10 | 1,910 | 卖盘 |
10:42:30 | 1.92 | 0.000 | 52 | 9,984 | 买盘 |
10:42:08 | 1.92 | 0.000 | 33 | 6,336 | 买盘 |
10:41:33 | 1.92 | 0.010 | 61 | 11,712 | 买盘 |
10:41:08 | 1.91 | 0.000 | 200 | 38,200 | 卖盘 |
10:40:27 | 1.91 | 0.010 | 95 | 18,145 | 买盘 |
10:40:21 | 1.90 | -0.010 | 20 | 3,800 | 卖盘 |
10:40:18 | 1.91 | 0.000 | 1 | 191 | 买盘 |
10:40:15 | 1.91 | 0.000 | 91 | 17,381 | 买盘 |
10:40:02 | 1.91 | 0.000 | 16 | 3,056 | 买盘 |
10:39:59 | 1.91 | 0.000 | 1,183 | 225,953 | 买盘 |
10:39:56 | 1.91 | 0.000 | 70 | 13,370 | 买盘 |
10:39:43 | 1.91 | 0.000 | 40 | 7,640 | 买盘 |
10:39:31 | 1.91 | 0.000 | 200 | 38,200 | 买盘 |
10:39:21 | 1.91 | 0.010 | 38 | 7,258 | 买盘 |
10:38:46 | 1.90 | -0.010 | 12 | 2,280 | 卖盘 |
10:38:43 | 1.91 | 0.000 | 1 | 191 | 买盘 |
10:38:21 | 1.91 | 0.000 | 3 | 573 | 买盘 |
10:38:12 | 1.91 | 0.000 | 83 | 15,853 | 买盘 |
10:37:50 | 1.91 | 0.000 | 3 | 573 | 买盘 |
10:37:34 | 1.91 | 0.000 | 10 | 1,910 | 买盘 |
10:33:50 | 1.91 | 0.000 | 100 | 19,100 | 买盘 |
10:32:44 | 1.91 | 0.000 | 100 | 19,100 | 买盘 |
10:32:12 | 1.91 | 0.010 | 7 | 1,337 | 买盘 |
10:29:00 | 1.90 | 0.000 | 104 | 19,760 | 卖盘 |
10:28:35 | 1.90 | 0.000 | 158 | 30,020 | 卖盘 |
10:26:45 | 1.90 | 0.000 | 50 | 9,500 | 卖盘 |
10:26:01 | 1.90 | 0.000 | 1 | 190 | 卖盘 |
10:25:14 | 1.90 | 0.000 | 30 | 5,700 | 卖盘 |
10:24:48 | 1.90 | -0.010 | 40 | 7,600 | 卖盘 |
10:24:36 | 1.91 | 0.000 | 52 | 9,932 | 买盘 |
10:22:52 | 1.91 | 0.000 | 50 | 9,550 | 买盘 |
10:21:39 | 1.91 | 0.010 | 29 | 5,539 | 买盘 |
10:20:30 | 1.90 | 0.000 | 39 | 7,410 | 卖盘 |
10:19:58 | 1.90 | 0.000 | 14 | 2,660 | 卖盘 |
10:19:52 | 1.90 | -0.010 | 15 | 2,850 | 卖盘 |
10:19:30 | 1.91 | 0.000 | 52 | 9,932 | 买盘 |
10:19:11 | 1.91 | 0.000 | 53 | 10,123 | 买盘 |
10:18:55 | 1.91 | 0.000 | 30 | 5,730 | 买盘 |
10:18:39 | 1.91 | 0.000 | 10 | 1,910 | 买盘 |
10:18:36 | 1.91 | 0.010 | 1 | 191 | 买盘 |
10:18:24 | 1.90 | 0.000 | 361 | 68,619 | 买盘 |
10:17:56 | 1.90 | 0.000 | 161 | 30,562 | 卖盘 |
10:17:46 | 1.90 | -0.010 | 500 | 95,000 | 卖盘 |
10:17:36 | 1.91 | 0.010 | 5 | 955 | 买盘 |
10:17:30 | 1.90 | 0.000 | 15 | 2,850 | 卖盘 |
10:17:27 | 1.90 | 0.000 | 318 | 60,420 | 卖盘 |
10:17:24 | 1.90 | 0.000 | 25 | 4,750 | 卖盘 |
10:16:27 | 1.90 | 0.000 | 446 | 84,740 | 卖盘 |
10:16:02 | 1.90 | 0.000 | 51 | 9,690 | 卖盘 |
10:15:34 | 1.90 | 0.000 | 1 | 190 | 卖盘 |
10:15:27 | 1.90 | 0.000 | 17 | 3,230 | 卖盘 |
10:13:27 | 1.90 | -0.010 | 2 | 380 | 卖盘 |
10:13:06 | 1.91 | 0.000 | 20 | 3,820 | 买盘 |
10:12:09 | 1.91 | 0.010 | 140 | 26,740 | 买盘 |
10:09:44 | 1.90 | -0.010 | 1 | 190 | 卖盘 |
10:08:06 | 1.91 | 0.000 | 2 | 382 | 买盘 |
10:08:00 | 1.91 | 0.000 | 2 | 382 | 买盘 |
10:07:51 | 1.91 | 0.000 | 6 | 1,146 | 买盘 |
10:07:26 | 1.91 | 0.000 | 1 | 191 | 买盘 |
10:07:16 | 1.91 | 0.000 | 6 | 1,146 | 买盘 |
10:06:35 | 1.91 | 0.010 | 10 | 1,910 | 买盘 |
10:05:51 | 1.90 | 0.000 | 100 | 19,000 | 卖盘 |
10:05:26 | 1.90 | 0.000 | 20 | 3,800 | 卖盘 |
10:03:57 | 1.90 | 0.000 | 13 | 2,470 | 卖盘 |
10:03:23 | 1.90 | 0.000 | 100 | 19,051 | 卖盘 |
10:02:42 | 1.90 | -0.010 | 139 | 26,410 | 卖盘 |
10:02:20 | 1.91 | 0.010 | 8 | 1,528 | 买盘 |
10:02:17 | 1.90 | 0.000 | 12 | 2,280 | 卖盘 |
10:02:04 | 1.90 | -0.010 | 1 | 190 | 卖盘 |
10:01:48 | 1.91 | 0.000 | 232 | 44,312 | 买盘 |
10:01:10 | 1.91 | 0.000 | 1 | 191 | 买盘 |
10:00:57 | 1.91 | 0.000 | 2 | 382 | 买盘 |
09:59:45 | 1.91 | 0.010 | 126 | 24,066 | 买盘 |
09:59:20 | 1.90 | -0.010 | 8 | 1,520 | 卖盘 |
09:58:42 | 1.91 | 0.010 | 2 | 382 | 买盘 |
09:58:14 | 1.90 | -0.010 | 50 | 9,500 | 卖盘 |
09:57:52 | 1.91 | 0.010 | 81 | 15,471 | 买盘 |
09:57:02 | 1.90 | 0.000 | 28 | 5,320 | 卖盘 |
09:55:30 | 1.90 | 0.000 | 1 | 190 | 卖盘 |
09:55:27 | 1.90 | 0.000 | 383 | 72,799 | 买盘 |
09:55:21 | 1.90 | 0.000 | 104 | 19,740 | 买盘 |
09:54:49 | 1.90 | 0.000 | 5 | 950 | 买盘 |
09:54:40 | 1.90 | 0.000 | 9 | 1,710 | 买盘 |
09:53:15 | 1.90 | 0.000 | 1 | 190 | 买盘 |
09:52:56 | 1.90 | 0.000 | 30 | 5,700 | 买盘 |
09:52:33 | 1.90 | 0.000 | 26 | 4,940 | 买盘 |
09:51:53 | 1.90 | 0.000 | 1 | 190 | 买盘 |
09:51:44 | 1.90 | 0.000 | 152 | 28,852 | 卖盘 |
09:51:40 | 1.90 | 0.000 | 1 | 190 | 卖盘 |
09:50:53 | 1.90 | 0.000 | 25 | 4,750 | 卖盘 |
09:50:43 | 1.90 | -0.010 | 30 | 5,700 | 卖盘 |
09:50:06 | 1.91 | 0.010 | 4 | 764 | 买盘 |
09:49:24 | 1.90 | 0.000 | 80 | 15,229 | 买盘 |
09:49:18 | 1.90 | 0.010 | 22 | 4,180 | 买盘 |
09:49:15 | 1.89 | -0.010 | 2 | 378 | 卖盘 |
09:49:12 | 1.90 | 0.000 | 50 | 9,500 | 买盘 |
09:48:56 | 1.90 | 0.000 | 8 | 1,520 | 买盘 |
09:48:21 | 1.90 | 0.000 | 112 | 21,252 | 卖盘 |
09:47:28 | 1.90 | 0.000 | 68 | 12,949 | 买盘 |
09:46:56 | 1.90 | 0.000 | 1,149 | 218,282 | 卖盘 |
09:45:57 | 1.90 | 0.000 | 16 | 3,040 | 卖盘 |
09:45:06 | 1.90 | -0.010 | 266 | 50,540 | 卖盘 |
09:44:19 | 1.91 | 0.010 | 10 | 1,910 | 买盘 |
09:44:03 | 1.90 | 0.000 | 5 | 950 | 卖盘 |
09:43:16 | 1.90 | -0.010 | 82 | 15,580 | 卖盘 |
09:43:03 | 1.91 | 0.000 | 218 | 41,638 | 买盘 |
09:42:44 | 1.91 | 0.010 | 4 | 764 | 买盘 |
09:42:41 | 1.90 | -0.010 | 5 | 950 | 卖盘 |
09:41:00 | 1.91 | 0.010 | 1 | 191 | 买盘 |
09:40:54 | 1.90 | -0.010 | 1 | 190 | 卖盘 |
09:40:44 | 1.91 | 0.000 | 1 | 191 | 买盘 |
09:40:16 | 1.91 | 0.000 | 3 | 573 | 买盘 |
09:40:00 | 1.91 | 0.010 | 1 | 191 | 买盘 |
09:39:54 | 1.90 | 0.000 | 1 | 190 | 卖盘 |
09:39:45 | 1.90 | 0.000 | 14 | 2,660 | 卖盘 |
09:39:35 | 1.90 | 0.000 | 305 | 57,950 | 卖盘 |
09:39:32 | 1.90 | 0.000 | 239 | 45,411 | 卖盘 |
09:39:19 | 1.90 | -0.010 | 65 | 12,350 | 卖盘 |
09:39:09 | 1.91 | 0.010 | 1 | 191 | 买盘 |
09:39:03 | 1.90 | -0.010 | 304 | 57,760 | 卖盘 |
09:38:42 | 1.91 | 0.010 | 1 | 191 | 买盘 |
09:38:35 | 1.90 | 0.000 | 200 | 38,000 | 卖盘 |
09:38:26 | 1.90 | 0.000 | 3 | 570 | 卖盘 |
09:37:54 | 1.90 | -0.010 | 1 | 190 | 卖盘 |
09:37:45 | 1.91 | 0.010 | 1 | 191 | 买盘 |
09:37:32 | 1.90 | -0.010 | 51 | 9,690 | 卖盘 |
09:37:14 | 1.91 | 0.010 | 1 | 191 | 买盘 |
09:37:07 | 1.90 | -0.010 | 3 | 572 | 卖盘 |
09:36:57 | 1.91 | 0.010 | 2 | 382 | 买盘 |
09:36:33 | 1.90 | 0.000 | 1 | 190 | 卖盘 |
09:36:30 | 1.90 | -0.010 | 1 | 190 | 卖盘 |
09:36:23 | 1.91 | 0.000 | 3 | 573 | 买盘 |
09:36:17 | 1.91 | 0.000 | 6 | 1,146 | 买盘 |
09:36:11 | 1.91 | 0.000 | 123 | 23,492 | 买盘 |
09:35:57 | 1.91 | 0.010 | 32 | 6,112 | 买盘 |
09:35:48 | 1.90 | -0.010 | 100 | 19,000 | 卖盘 |
09:35:45 | 1.91 | 0.010 | 52 | 9,932 | 买盘 |
09:35:42 | 1.90 | -0.010 | 2 | 380 | 卖盘 |
09:35:39 | 1.91 | 0.010 | 65 | 12,415 | 买盘 |
09:35:23 | 1.90 | -0.010 | 11 | 2,119 | 卖盘 |
09:35:14 | 1.91 | 0.010 | 34 | 6,494 | 买盘 |
09:35:11 | 1.90 | 0.000 | 39 | 7,410 | 卖盘 |
09:34:05 | 1.90 | -0.010 | 14 | 2,660 | 卖盘 |
09:33:45 | 1.91 | 0.010 | 5 | 955 | 买盘 |
09:33:42 | 1.90 | -0.010 | 7 | 1,330 | 卖盘 |
09:33:39 | 1.91 | 0.010 | 29 | 5,539 | 买盘 |
09:33:21 | 1.90 | 0.000 | 36 | 6,840 | 卖盘 |
09:33:14 | 1.90 | 0.000 | 10 | 1,900 | 卖盘 |
09:32:52 | 1.90 | 0.000 | 114 | 21,660 | 卖盘 |
09:32:42 | 1.90 | 0.000 | 200 | 38,000 | 买盘 |
09:32:39 | 1.90 | 0.000 | 200 | 38,000 | 买盘 |
09:32:14 | 1.90 | 0.010 | 18 | 3,420 | 买盘 |
09:31:45 | 1.89 | -0.010 | 11 | 2,079 | 卖盘 |
09:31:04 | 1.90 | 0.000 | 91 | 17,290 | 买盘 |
09:30:13 | 1.90 | 0.000 | 244 | 46,360 | 卖盘 |
09:30:07 | 1.90 | 0.000 | 117 | 22,230 | 卖盘 |