网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中材科技 (002080)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.66 52周最低:18.12

历史数据下载 中材科技(002080) 成交明细

日期:2021-12-01

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 36.90 0.000 54 199,282 卖盘
14:56:56 36.90 0.000 31 114,411 卖盘
14:56:50 36.90 -0.010 75 276,751 卖盘
14:56:46 36.91 0.020 53 195,586 买盘
14:56:42 36.89 -0.010 73 269,332 卖盘
14:56:39 36.90 0.010 76 280,439 中性盘
14:56:36 36.89 -0.010 72 265,673 卖盘
14:56:33 36.90 0.000 250 922,431 买盘
14:56:30 36.90 0.000 453 1,671,513 买盘
14:56:27 36.90 0.010 149 549,781 买盘
14:56:24 36.89 0.000 32 118,062 卖盘
14:56:21 36.89 0.000 54 199,212 卖盘
14:56:18 36.89 0.000 69 254,541 卖盘
14:56:15 36.89 0.000 69 254,523 买盘
14:56:12 36.89 0.000 99 365,135 买盘
14:56:08 36.89 0.010 40 147,555 买盘
14:56:05 36.88 0.000 329 1,213,523 卖盘
14:56:02 36.88 0.000 29 106,973 卖盘
14:55:59 36.88 0.000 81 298,732 卖盘
14:55:56 36.88 0.000 183 674,893 买盘
14:55:53 36.88 0.000 59 217,612 买盘
14:55:49 36.88 0.010 65 239,682 中性盘
14:55:46 36.87 0.000 196 722,928 卖盘
14:55:42 36.87 0.000 81 298,647 卖盘
14:55:39 36.87 0.000 52 191,725 卖盘
14:55:36 36.87 0.000 142 523,558 买盘
14:55:33 36.87 0.000 20 73,740 买盘
14:55:30 36.87 0.000 168 619,340 买盘
14:55:27 36.87 0.010 61 224,895 买盘
14:55:24 36.86 0.010 19 70,047 卖盘
14:55:21 36.85 -0.010 80 294,891 卖盘
14:55:18 36.86 0.000 209 770,339 卖盘
14:55:15 36.86 0.000 13 47,918 卖盘
14:55:11 36.86 0.000 52 191,669 买盘
14:55:08 36.86 0.010 168 618,942 买盘
14:55:05 36.85 0.000 90 331,647 卖盘
14:55:02 36.85 0.010 35 128,946 买盘
14:54:59 36.84 0.000 63 232,081 卖盘
14:54:56 36.84 0.010 15 55,258 买盘
14:54:52 36.83 -0.030 25 92,052 中性盘
14:54:49 36.86 0.030 542 1,997,025 买盘
14:54:45 36.83 0.010 71 261,401 买盘
14:54:42 36.82 0.000 55 202,566 卖盘
14:54:39 36.82 0.000 284 1,046,098 买盘
14:54:36 36.82 0.000 68 250,371 卖盘
14:54:33 36.82 0.000 243 894,817 卖盘
14:54:30 36.82 0.000 24 88,376 卖盘
14:54:27 36.82 0.010 162 596,376 买盘
14:54:24 36.81 0.000 40 148,015 买盘
14:54:21 36.81 0.000 20 73,619 买盘
14:54:18 36.81 -0.020 66 242,948 卖盘
14:54:14 36.83 0.020 81 298,217 买盘
14:54:11 36.81 0.000 15 55,217 卖盘
14:54:08 36.81 -0.020 275 1,012,195 卖盘
14:54:05 36.83 0.020 51 187,781 买盘
14:54:02 36.81 -0.020 102 375,471 卖盘
14:53:59 36.83 0.000 80 294,479 买盘
14:53:56 36.83 0.030 207 761,840 买盘
14:53:52 36.80 -0.010 100 368,101 卖盘
14:53:49 36.81 0.010 125 460,084 买盘
14:53:45 36.80 -0.010 49 180,356 卖盘
14:53:42 36.81 0.010 78 287,081 买盘
14:53:39 36.80 -0.010 116 426,933 卖盘
14:53:36 36.81 0.000 77 283,426 买盘
14:53:33 36.81 0.010 394 1,450,011 买盘
14:53:30 36.80 -0.010 75 276,018 卖盘
14:53:27 36.81 0.010 60 220,834 买盘
14:53:24 36.80 -0.010 44 161,937 卖盘
14:53:21 36.81 0.000 62 228,212 买盘
14:53:18 36.81 -0.030 48 176,727 卖盘
14:53:15 36.84 -0.010 4 14,736 中性盘
14:53:11 36.85 0.000 126 463,954 买盘
14:53:08 36.85 0.000 43 158,455 买盘
14:53:05 36.85 -0.010 241 888,013 卖盘
14:53:02 36.86 -0.010 98 361,244 卖盘
14:52:59 36.87 0.000 53 195,411 买盘
14:52:56 36.87 -0.010 345 1,272,258 卖盘
14:52:53 36.88 0.000 12 44,256 卖盘
14:52:49 36.88 -0.010 77 283,998 卖盘
14:52:45 36.89 0.010 51 188,137 买盘
14:52:42 36.88 -0.010 85 313,518 卖盘
14:52:39 36.89 -0.010 180 664,174 卖盘
14:52:36 36.90 0.000 123 453,812 买盘
14:52:33 36.90 0.000 38 140,210 买盘
14:52:30 36.90 0.000 109 402,209 买盘
14:52:27 36.90 -0.020 1,058 3,904,106 卖盘
14:52:24 36.92 0.000 16 59,065 买盘
14:52:21 36.92 0.010 177 653,340 买盘
14:52:18 36.91 0.000 192 708,758 卖盘
14:52:15 36.91 -0.010 61 225,214 卖盘
14:52:12 36.92 0.000 51 188,292 买盘
14:52:08 36.92 0.000 108 398,736 卖盘
14:52:05 36.92 0.000 24 88,612 卖盘
14:52:02 36.92 0.000 45 166,168 卖盘
14:51:59 36.92 0.000 141 520,552 卖盘
14:51:56 36.92 0.000 157 579,644 卖盘
14:51:53 36.92 0.000 143 527,885 买盘
14:51:49 36.92 0.000 74 273,208 买盘
14:51:45 36.92 0.010 193 712,545 买盘
14:51:43 36.91 -0.020 50 184,582 卖盘
14:51:39 36.93 -0.010 7 24,002 卖盘
14:51:36 36.94 0.020 83 304,598 买盘
14:51:33 36.92 -0.020 251 924,903 卖盘
14:51:30 36.94 0.020 342 1,263,177 中性盘
14:51:27 36.92 -0.010 285 1,052,766 卖盘
14:51:24 36.93 -0.010 142 524,550 卖盘
14:51:21 36.94 -0.010 40 147,786 中性盘
14:51:18 36.95 0.000 26 96,050 买盘
14:51:15 36.95 0.000 696 2,570,785 买盘
14:51:12 36.95 0.000 79 291,850 买盘
14:51:08 36.95 0.000 90 332,544 买盘
14:51:05 36.95 0.000 119 439,705 买盘
14:51:02 36.95 0.000 174 642,925 买盘
14:50:59 36.95 0.000 144 532,015 买盘
14:50:56 36.95 0.000 24 88,678 买盘
14:50:53 36.95 0.000 103 380,565 买盘
14:50:49 36.95 0.000 23 84,985 买盘
14:50:46 36.95 0.000 349 1,289,419 买盘
14:50:43 36.95 0.010 53 195,821 买盘
14:50:39 36.94 -0.010 17 62,803 卖盘
14:50:36 36.95 0.000 32 118,235 买盘
14:50:33 36.95 0.020 10 36,944 买盘
14:50:30 36.93 -0.010 22 81,265 卖盘
14:50:27 36.94 0.000 126 465,538 买盘
14:50:24 36.94 0.000 156 576,753 卖盘
14:50:18 36.94 -0.010 71 262,277 卖盘
14:50:15 36.95 0.010 143 528,283 买盘
14:50:12 36.94 0.000 31 114,514 卖盘
14:50:09 36.94 0.000 169 623,921 买盘
14:50:02 36.94 0.000 61 225,301 买盘
14:49:59 36.94 0.000 110 406,319 买盘
14:49:56 36.94 0.000 38 140,368 买盘
14:49:53 36.94 0.000 41 151,453 买盘
14:49:49 36.94 0.000 83 306,603 卖盘
14:49:46 36.94 0.000 32 118,213 卖盘
14:49:43 36.94 0.000 76 280,766 卖盘
14:49:39 36.94 0.000 42 155,156 卖盘
14:49:36 36.94 0.000 36 132,971 买盘
14:49:33 36.94 0.000 32 118,188 买盘
14:49:30 36.94 0.000 422 1,558,850 买盘
14:49:27 36.94 0.000 110 406,340 买盘
14:49:24 36.94 0.000 12 44,322 买盘
14:49:21 36.94 0.010 67 247,447 买盘
14:49:18 36.93 0.000 147 542,944 卖盘
14:49:15 36.93 0.000 175 646,278 卖盘
14:49:12 36.93 0.000 29 107,097 卖盘
14:49:08 36.93 0.000 86 317,611 卖盘
14:49:05 36.93 -0.010 182 672,191 卖盘
14:49:02 36.94 0.000 180 664,760 买盘
14:48:59 36.94 0.010 92 339,790 买盘
14:48:56 36.93 -0.010 57 210,526 卖盘
14:48:51 36.94 0.010 15 55,406 买盘
14:48:49 36.93 -0.010 23 84,948 卖盘
14:48:46 36.94 0.000 47 173,580 买盘
14:48:43 36.94 0.000 8 29,552 买盘
14:48:39 36.94 0.010 42 155,113 中性盘
14:48:36 36.93 -0.010 145 535,601 卖盘
14:48:33 36.94 0.000 78 288,119 卖盘
14:48:30 36.94 0.000 3 11,082 卖盘
14:48:27 36.94 0.000 352 1,300,383 买盘
14:48:24 36.94 0.000 5 18,470 买盘
14:48:21 36.94 0.010 224 827,380 买盘
14:48:18 36.93 0.000 20 73,874 卖盘
14:48:15 36.93 0.000 53 195,740 卖盘
14:48:12 36.93 -0.010 30 110,800 卖盘
14:48:08 36.94 0.000 8 29,552 买盘
14:48:05 36.94 0.000 50 184,706 卖盘
14:48:02 36.94 0.000 44 162,536 卖盘
14:47:59 36.94 0.010 14 51,722 卖盘
14:47:56 36.93 -0.010 476 1,758,480 卖盘
14:47:53 36.94 0.000 96 355,819 卖盘
14:47:49 36.94 -0.010 72 265,968 卖盘
14:47:45 36.95 0.010 28 103,440 买盘
14:47:43 36.94 0.000 14 51,722 卖盘
14:47:39 36.94 0.000 20 73,881 卖盘
14:47:36 36.94 0.000 32 118,208 卖盘
14:47:33 36.94 0.000 32 118,208 卖盘
14:47:30 36.94 0.010 117 431,005 买盘
14:47:27 36.93 -0.010 182 672,224 卖盘
14:47:24 36.94 0.000 44 162,508 买盘
14:47:21 36.94 0.000 37 135,440 买盘
14:47:18 36.94 -0.010 224 828,787 卖盘
14:47:15 36.95 0.010 112 413,740 买盘
14:47:12 36.94 0.000 242 893,951 卖盘
14:47:08 36.94 0.000 97 358,384 卖盘
14:47:05 36.94 -0.010 32 118,235 卖盘
14:47:02 36.95 0.000 17 62,805 买盘
14:46:59 36.95 0.000 24 88,671 买盘
14:46:56 36.95 0.010 21 77,588 买盘
14:46:53 36.94 -0.010 98 362,050 卖盘
14:46:50 36.95 0.000 14 51,729 买盘
14:46:45 36.95 0.010 8 29,560 买盘
14:46:43 36.94 0.000 38 140,406 卖盘
14:46:39 36.94 0.000 58 214,308 卖盘
14:46:36 36.94 0.000 60 221,685 卖盘
14:46:33 36.94 -0.010 45 166,274 卖盘
14:46:30 36.95 0.000 26 96,068 买盘
14:46:27 36.95 -0.010 205 757,513 卖盘
14:46:24 36.96 0.000 22 81,305 买盘
14:46:21 36.96 0.000 19 70,222 买盘
14:46:18 36.96 0.010 21 77,616 买盘
14:46:15 36.95 -0.010 23 84,988 卖盘
14:46:12 36.96 0.000 112 413,845 买盘
14:46:08 36.96 0.000 43 158,923 买盘
14:46:05 36.96 0.000 18 66,518 买盘
14:46:02 36.96 0.000 18 66,528 买盘
14:45:59 36.96 0.000 23 85,008 买盘
14:45:56 36.96 0.000 26 96,096 买盘
14:45:53 36.96 0.000 10 36,960 买盘
14:45:49 36.96 0.010 54 199,576 买盘
14:45:46 36.95 -0.010 168 620,762 卖盘
14:45:43 36.96 0.000 26 96,094 买盘
14:45:39 36.96 0.000 15 55,434 买盘
14:45:36 36.96 0.010 3 11,088 买盘
14:45:33 36.95 -0.010 7 25,871 卖盘
14:45:30 36.96 0.000 21 77,600 买盘
14:45:27 36.96 0.000 135 498,939 买盘
14:45:24 36.96 0.000 112 413,901 买盘
14:45:21 36.96 0.000 178 657,800 买盘
14:45:18 36.96 0.010 60 221,712 买盘
14:45:15 36.95 0.000 78 288,228 卖盘
14:45:11 36.95 0.000 53 195,837 卖盘
14:45:08 36.95 0.000 83 306,715 卖盘
14:45:05 36.95 0.000 286 1,056,770 买盘
14:45:02 36.95 0.000 249 918,814 买盘
14:44:59 36.95 0.000 43 158,885 买盘
14:44:56 36.95 0.000 43 158,885 买盘
14:44:53 36.95 0.010 90 332,549 买盘
14:44:49 36.94 -0.010 9 33,247 卖盘
14:44:45 36.95 0.000 415 1,533,198 买盘
14:44:43 36.95 0.000 7 25,865 买盘
14:44:39 36.95 0.010 37 136,715 买盘
14:44:36 36.94 -0.010 86 317,759 卖盘
14:44:33 36.95 0.000 31 114,522 买盘
14:44:30 36.95 0.010 69 256,058 买盘
14:44:27 36.94 -0.010 64 236,442 卖盘
14:44:24 36.95 0.010 28 103,450 买盘
14:44:21 36.94 -0.010 17 62,814 卖盘
14:44:18 36.95 0.010 269 993,952 买盘
14:44:15 36.94 0.000 54 199,492 卖盘
14:44:11 36.94 -0.010 20 73,890 卖盘
14:44:08 36.95 0.000 58 214,293 买盘
14:44:02 36.95 0.000 130 480,221 买盘
14:43:59 36.95 0.010 49 181,053 买盘
14:43:56 36.94 -0.010 38 140,405 卖盘
14:43:53 36.95 0.000 113 417,535 买盘
14:43:49 36.95 0.010 7 25,861 买盘
14:43:45 36.94 -0.010 23 84,970 卖盘
14:43:43 36.95 0.010 16 59,106 买盘
14:43:39 36.94 0.000 30 110,830 卖盘
14:43:36 36.94 -0.010 5 18,470 卖盘
14:43:33 36.95 0.010 14 51,722 买盘
14:43:30 36.94 -0.010 22 81,268 卖盘
14:43:27 36.95 0.010 97 358,381 买盘
14:43:24 36.94 0.000 26 95,268 买盘
14:43:21 36.94 0.000 52 192,085 买盘
14:43:18 36.94 0.000 44 162,516 买盘
14:43:15 36.94 0.000 10 36,940 买盘
14:43:12 36.94 -0.010 42 155,148 卖盘
14:43:08 36.95 0.010 3 11,084 买盘
14:43:05 36.94 0.000 26 96,064 卖盘
14:43:02 36.94 -0.010 104 384,120 卖盘
14:42:59 36.95 0.000 285 1,053,491 买盘
14:42:56 36.95 0.020 253 934,584 买盘
14:42:53 36.93 -0.010 17 62,794 卖盘
14:42:49 36.94 0.010 97 358,292 买盘
14:42:46 36.93 0.000 177 653,828 卖盘
14:42:42 36.93 0.000 58 214,206 卖盘
14:42:40 36.93 -0.010 7 25,851 卖盘
14:42:36 36.94 0.010 77 284,370 买盘
14:42:33 36.93 0.000 139 513,438 卖盘
14:42:30 36.93 0.000 10 36,930 卖盘
14:42:27 36.93 0.000 313 1,155,882 买盘
14:42:24 36.93 0.010 27 99,686 买盘
14:42:21 36.92 0.000 2 7,385 卖盘
14:42:18 36.92 -0.010 19 70,148 卖盘
14:42:15 36.93 0.010 29 107,097 买盘
14:42:12 36.92 0.000 126 465,308 卖盘
14:42:09 36.92 -0.010 18 66,472 卖盘
14:42:05 36.93 0.000 25 92,324 买盘
14:42:02 36.93 0.010 28 103,402 买盘
14:41:59 36.92 0.000 44 162,489 卖盘
14:41:56 36.92 -0.010 80 295,387 卖盘
14:41:53 36.93 0.010 11 40,619 买盘
14:41:50 36.92 -0.010 43 158,782 卖盘
14:41:46 36.93 0.000 30 110,784 买盘
14:41:43 36.93 -0.010 124 457,928 卖盘
14:41:40 36.94 0.010 56 206,830 买盘
14:41:36 36.93 0.000 44 162,502 卖盘
14:41:33 36.93 -0.010 3 11,079 卖盘
14:41:30 36.94 0.010 8 29,547 买盘
14:41:27 36.93 0.000 66 243,784 卖盘
14:41:24 36.93 -0.010 54 199,432 卖盘
14:41:18 36.94 0.000 53 195,780 买盘
14:41:15 36.94 0.000 2 7,388 买盘
14:41:12 36.94 0.000 21 77,564 买盘
14:41:09 36.94 0.000 10 36,938 买盘
14:41:02 36.94 0.010 24 88,654 买盘
14:40:59 36.93 -0.010 17 62,789 卖盘
14:40:56 36.94 0.010 25 92,346 买盘
14:40:52 36.93 0.000 11 40,623 卖盘
14:40:49 36.93 0.000 12 44,321 卖盘
14:40:46 36.93 0.000 59 217,908 卖盘
14:40:43 36.93 0.000 51 188,382 卖盘
14:40:40 36.93 0.000 63 232,685 卖盘
14:40:37 36.93 -0.010 61 225,273 卖盘
14:40:33 36.94 0.010 32 118,198 买盘
14:40:27 36.93 0.000 71 262,221 卖盘
14:40:24 36.93 0.000 23 84,954 卖盘
14:40:21 36.93 -0.010 102 376,764 卖盘
14:40:18 36.94 0.000 41 151,433 买盘
14:40:15 36.94 0.000 22 81,252 买盘
14:40:12 36.94 0.000 16 59,098 买盘
14:40:09 36.94 0.000 10 36,940 买盘
14:40:06 36.94 0.000 24 88,654 买盘
14:40:02 36.94 0.010 9 33,241 买盘
14:39:59 36.93 -0.010 66 243,764 卖盘
14:39:56 36.94 0.000 36 132,981 买盘
14:39:50 36.93 -0.010 44 162,518 卖盘
14:39:47 36.94 0.010 31 114,494 买盘
14:39:43 36.93 -0.010 33 121,877 卖盘
14:39:40 36.94 0.000 11 40,632 买盘
14:39:37 36.94 0.000 28 103,432 买盘
14:39:33 36.94 0.010 24 88,633 买盘
14:39:30 36.93 -0.010 12 44,323 卖盘
14:39:27 36.94 0.000 7 25,858 买盘
14:39:24 36.94 0.000 133 491,220 买盘
14:39:21 36.94 0.000 17 62,798 买盘
14:39:18 36.94 0.000 168 620,560 买盘
14:39:15 36.94 0.010 25 92,326 买盘
14:39:12 36.93 -0.010 27 99,732 卖盘
14:39:09 36.94 0.000 48 177,278 买盘
14:39:05 36.94 0.010 17 62,782 买盘
14:39:02 36.93 0.000 7 25,851 卖盘
14:38:59 36.93 -0.010 38 140,339 卖盘
14:38:56 36.94 0.010 4 14,776 买盘
14:38:50 36.94 0.010 47 173,618 买盘
14:38:46 36.93 -0.010 9 33,239 卖盘
14:38:42 36.94 0.010 12 44,323 买盘
14:38:40 36.93 -0.010 24 88,632 卖盘
14:38:36 36.94 0.000 102 376,788 买盘
14:38:33 36.94 0.000 106 391,564 买盘
14:38:30 36.94 0.000 200 738,793 买盘
14:38:27 36.94 0.000 30 110,808 买盘
14:38:24 36.94 0.010 12 44,318 买盘
14:38:21 36.93 -0.010 16 59,089 卖盘
14:38:18 36.94 0.010 72 265,958 买盘
14:38:15 36.93 0.000 43 158,819 买盘
14:38:12 36.93 0.000 50 184,640 买盘
14:38:09 36.93 0.000 21 77,553 买盘
14:38:02 36.93 -0.010 31 114,483 卖盘
14:37:59 36.94 0.000 157 579,938 买盘
14:37:56 36.94 0.010 4 14,776 买盘
14:37:53 36.93 0.000 43 157,987 买盘
14:37:47 36.93 0.000 26 96,018 买盘
14:37:43 36.93 0.000 3 11,079 买盘
14:37:40 36.93 0.000 35 130,073 卖盘
14:37:36 36.93 -0.010 18 66,479 卖盘
14:37:34 36.94 0.010 7 25,854 买盘
14:37:30 36.93 0.010 18 65,647 买盘
14:37:27 36.92 0.000 12 44,306 中性盘
14:37:24 36.92 0.000 448 1,654,216 买盘
14:37:21 36.92 0.000 13 47,992 买盘
14:37:18 36.92 0.020 35 129,174 买盘
14:37:15 36.90 -0.020 63 232,564 卖盘
14:37:12 36.92 0.000 28 103,356 买盘
14:37:09 36.92 0.000 39 143,985 买盘
14:37:06 36.92 0.000 142 524,188 买盘
14:37:02 36.92 0.000 90 332,280 卖盘
14:36:59 36.92 0.000 27 99,692 卖盘
14:36:56 36.92 0.000 26 95,992 卖盘
14:36:53 36.92 0.000 78 287,951 买盘
14:36:50 36.92 0.000 33 121,824 卖盘
14:36:47 36.92 0.010 26 95,990 买盘
14:36:44 36.91 0.010 3 11,073 卖盘
14:36:40 36.90 0.000 31 114,414 卖盘
14:36:37 36.90 -0.010 135 498,223 卖盘
14:36:34 36.91 0.000 27 99,657 买盘
14:36:30 36.91 -0.010 263 970,733 卖盘
14:36:27 36.92 -0.010 21 77,532 买盘
14:36:24 36.93 0.010 86 317,529 买盘
14:36:18 36.92 0.000 93 343,356 买盘
14:36:15 36.92 0.000 28 103,376 买盘
14:36:12 36.92 0.000 8 29,536 买盘
14:36:09 36.92 -0.010 59 217,828 卖盘
14:36:06 36.93 0.000 132 487,451 买盘
14:36:03 36.93 0.010 13 48,004 买盘
14:35:59 36.92 0.000 117 432,041 卖盘
14:35:56 36.92 -0.010 18 66,456 卖盘
14:35:53 36.93 0.010 53 195,694 买盘
14:35:50 36.92 -0.010 38 140,313 卖盘
14:35:47 36.93 0.000 2 7,386 买盘
14:35:44 36.93 0.000 4 14,772 买盘
14:35:40 36.93 -0.010 207 763,428 卖盘
14:35:36 36.94 0.010 8 29,548 买盘
14:35:34 36.93 -0.010 34 125,570 卖盘
14:35:30 36.94 0.000 42 155,129 买盘
14:35:27 36.94 0.000 45 166,202 买盘
14:35:24 36.94 0.010 41 151,431 买盘
14:35:18 36.93 0.000 43 158,801 卖盘
14:35:15 36.93 0.000 47 173,581 卖盘
14:35:12 36.93 -0.010 15 55,406 卖盘
14:35:09 36.94 0.000 113 417,392 买盘
14:35:02 36.93 0.000 29 107,119 卖盘
14:34:59 36.93 0.000 82 302,834 卖盘
14:34:56 36.93 0.000 82 302,867 卖盘
14:34:50 36.94 0.010 13 48,022 买盘
14:34:47 36.93 -0.010 18 66,489 卖盘
14:34:44 36.94 0.000 148 546,609 买盘
14:34:40 36.94 0.000 60 221,639 买盘
14:34:36 36.94 0.000 26 96,044 买盘
14:34:34 36.94 0.010 31 114,512 买盘
14:34:30 36.93 -0.010 18 66,474 卖盘
14:34:27 36.94 0.000 18 66,488 买盘
14:34:24 36.94 0.000 65 240,110 买盘
14:34:21 36.94 0.000 21 77,569 买盘
14:34:18 36.94 0.010 8 29,551 买盘
14:34:15 36.93 -0.010 37 136,641 卖盘
14:34:12 36.94 0.010 46 169,908 买盘
14:34:09 36.93 0.000 12 44,316 卖盘
14:34:06 36.93 0.000 25 92,330 卖盘
14:34:03 36.93 0.000 1 3,693 卖盘
14:33:59 36.93 0.000 163 602,994 买盘
14:33:56 36.93 0.010 5 18,464 买盘
14:33:53 36.92 -0.010 3 11,076 卖盘
14:33:50 36.93 0.010 42 155,081 买盘
14:33:44 36.93 0.000 3 11,078 买盘
14:33:40 36.93 0.000 21 77,553 买盘
14:33:37 36.93 0.010 74 273,262 买盘
14:33:33 36.92 0.000 47 173,529 卖盘
14:33:30 36.92 -0.010 6 22,153 卖盘
14:33:27 36.93 0.010 16 59,082 买盘
14:33:24 36.92 -0.010 38 140,297 卖盘
14:33:21 36.93 0.010 52 191,991 买盘
14:33:18 36.92 0.000 35 129,220 卖盘
14:33:15 36.92 0.000 27 99,684 卖盘
14:33:12 36.92 0.000 34 125,528 买盘
14:33:09 36.92 0.000 21 77,523 买盘
14:33:06 36.92 0.010 79 291,655 卖盘
14:33:02 36.91 -0.010 175 646,091 卖盘
14:32:59 36.92 0.000 29 107,081 卖盘
14:32:56 36.92 0.000 76 280,662 卖盘
14:32:53 36.92 -0.010 7 25,845 卖盘
14:32:50 36.93 0.010 26 96,004 买盘
14:32:47 36.92 0.000 5 18,460 卖盘
14:32:44 36.92 -0.010 25 91,296 卖盘
14:32:40 36.93 0.000 35 129,256 卖盘
14:32:37 36.93 0.000 53 195,734 卖盘
14:32:30 36.93 0.000 32 118,182 卖盘
14:32:27 36.93 -0.010 38 140,343 卖盘
14:32:24 36.94 0.010 66 243,742 买盘
14:32:21 36.93 -0.010 5 18,465 卖盘
14:32:18 36.94 0.000 11 40,634 买盘
14:32:15 36.94 0.010 28 103,430 买盘
14:32:12 36.93 -0.010 122 450,647 卖盘
14:32:09 36.94 0.000 47 173,629 卖盘
14:32:02 36.95 0.010 10 36,943 买盘
14:31:59 36.94 -0.010 9 33,248 中性盘
14:31:56 36.95 0.000 46 169,928 买盘
14:31:53 36.95 0.010 11 40,643 买盘
14:31:50 36.94 0.000 22 81,276 卖盘
14:31:47 36.94 0.000 48 177,290 卖盘
14:31:43 36.94 0.000 12 45,362 买盘
14:31:39 36.94 0.010 31 114,504 买盘
14:31:36 36.93 -0.010 33 121,899 卖盘
14:31:33 36.94 0.010 105 387,870 买盘
14:31:30 36.93 -0.010 19 70,170 卖盘
14:31:27 36.94 0.000 8 29,552 买盘
14:31:24 36.94 0.010 47 173,596 买盘
14:31:21 36.93 -0.010 65 240,066 卖盘
14:31:18 36.94 0.000 15 55,399 买盘
14:31:15 36.94 0.000 21 77,569 买盘
14:31:12 36.94 0.000 51 188,354 买盘
14:31:09 36.94 0.000 19 70,177 买盘
14:31:06 36.94 0.000 112 413,664 买盘
14:31:02 36.94 0.000 25 92,326 买盘
14:30:59 36.94 0.000 14 51,709 买盘
14:30:56 36.94 0.000 5 18,466 买盘
14:30:53 36.94 0.010 15 55,405 买盘
14:30:50 36.93 -0.010 11 40,632 卖盘
14:30:47 36.94 0.000 41 151,456 卖盘
14:30:43 36.94 0.000 2 7,388 卖盘
14:30:40 36.94 0.000 22 81,274 卖盘
14:30:37 36.94 0.000 74 273,356 卖盘
14:30:33 36.94 0.000 16 59,107 卖盘
14:30:30 36.94 0.000 10 36,940 卖盘
14:30:27 36.94 0.000 12 44,336 卖盘
14:30:24 36.94 -0.010 120 443,340 卖盘
14:30:21 36.95 0.000 24 88,680 买盘
14:30:18 36.95 0.000 14 51,728 买盘
14:30:15 36.95 0.010 69 254,867 买盘
14:30:12 36.94 -0.010 2 7,388 卖盘
14:30:09 36.95 0.010 72 265,979 买盘
14:30:06 36.94 0.000 42 155,149 卖盘
14:30:02 36.94 0.000 55 203,203 卖盘
14:29:59 36.94 0.000 139 513,522 卖盘
14:29:56 36.94 0.000 30 110,830 卖盘
14:29:50 36.95 0.010 40 147,786 买盘
14:29:47 36.94 0.000 13 48,022 卖盘
14:29:43 36.94 0.000 20 73,892 卖盘
14:29:40 36.94 -0.010 31 114,529 卖盘
14:29:37 36.95 0.000 57 210,585 买盘
14:29:33 36.95 0.000 200 739,013 卖盘
14:29:30 36.95 0.000 7 25,870 卖盘
14:29:27 36.95 -0.010 4 14,783 卖盘
14:29:24 36.96 0.010 154 569,140 买盘
14:29:21 36.95 0.000 32 118,265 卖盘
14:29:18 36.95 0.000 15 55,432 卖盘
14:29:15 36.95 0.000 9 33,262 买盘
14:29:12 36.95 0.000 10 36,947 买盘
14:29:09 36.95 0.000 24 88,680 卖盘
14:29:05 36.95 0.000 12 44,340 卖盘
14:29:02 36.95 -0.010 43 158,885 卖盘
14:28:59 36.96 0.010 112 413,845 买盘
14:28:56 36.95 0.010 106 391,669 买盘
14:28:51 36.94 -0.010 8 29,555 卖盘
14:28:47 36.95 0.010 73 269,695 买盘
14:28:43 36.94 -0.010 9 33,248 中性盘
14:28:40 36.95 0.000 98 362,081 买盘
14:28:34 36.95 0.010 135 498,766 买盘
14:28:30 36.94 0.000 3 11,082 卖盘
14:28:27 36.94 0.010 11 40,642 卖盘
14:28:24 36.93 -0.010 95 350,944 卖盘
14:28:21 36.94 0.010 25 92,349 买盘
14:28:18 36.93 -0.010 2 7,386 卖盘
14:28:15 36.94 0.010 35 129,289 买盘
14:28:12 36.93 -0.010 7 25,856 卖盘
14:28:09 36.94 0.000 36 132,965 买盘
14:28:06 36.94 0.000 1 3,694 买盘
14:28:02 36.94 0.010 17 62,794 买盘
14:27:59 36.93 -0.010 11 40,627 卖盘
14:27:56 36.94 0.010 25 92,338 买盘
14:27:53 36.93 0.000 1 3,693 卖盘
14:27:50 36.93 0.000 158 583,345 卖盘
14:27:47 36.93 0.000 9 33,237 买盘
14:27:43 36.93 0.010 7 25,851 买盘
14:27:40 36.92 0.000 9 33,236 卖盘
14:27:37 36.92 -0.010 70 258,461 卖盘
14:27:33 36.93 0.000 19 70,167 买盘
14:27:30 36.93 0.000 74 273,277 买盘
14:27:27 36.93 0.000 19 70,167 买盘
14:27:24 36.93 -0.010 202 746,041 卖盘
14:27:21 36.94 0.010 43 158,800 买盘
14:27:18 36.93 -0.010 6 22,159 卖盘
14:27:15 36.94 0.010 49 180,975 买盘
14:27:12 36.93 0.000 54 199,420 卖盘
14:27:09 36.93 0.000 102 376,686 卖盘
14:27:05 36.93 0.000 5 18,463 买盘
14:27:02 36.93 0.000 11 40,623 买盘
14:26:59 36.93 0.000 40 147,706 买盘
14:26:56 36.93 0.000 29 107,101 卖盘
14:26:53 36.93 0.000 3 11,079 卖盘
14:26:50 36.93 -0.010 17 62,793 卖盘
14:26:46 36.94 0.010 4 14,775 买盘
14:26:42 36.93 0.000 11 40,624 买盘
14:26:40 36.93 -0.010 5 18,468 卖盘
14:26:37 36.94 0.000 37 136,666 买盘
14:26:33 36.94 0.000 93 343,494 买盘
14:26:30 36.94 0.010 77 284,428 买盘
14:26:27 36.93 0.000 10 36,934 卖盘
14:26:24 36.93 0.000 9 33,237 卖盘
14:26:18 36.93 0.000 37 136,641 卖盘
14:26:15 36.93 0.000 48 177,256 买盘
14:26:12 36.93 0.000 44 162,462 买盘
14:26:09 36.93 0.000 6 22,157 买盘
14:26:02 36.93 0.000 1 3,693 买盘
14:25:59 36.93 0.000 24 88,626 买盘
14:25:56 36.93 0.010 2 7,386 买盘
14:25:53 36.92 -0.010 47 173,536 卖盘
14:25:50 36.93 0.010 49 180,957 买盘
14:25:46 36.92 -0.010 1 3,692 卖盘
14:25:43 36.93 0.010 16 59,082 买盘
14:25:40 36.92 -0.010 11 40,613 卖盘
14:25:36 36.93 0.020 4 14,772 买盘
14:25:33 36.91 -0.010 51 188,290 卖盘
14:25:30 36.92 0.000 25 92,300 买盘
14:25:27 36.92 0.010 21 77,532 买盘
14:25:24 36.91 -0.020 24 88,616 卖盘
14:25:21 36.93 0.000 14 51,684 买盘
14:25:18 36.93 0.020 12 44,307 买盘
14:25:15 36.91 0.000 18 66,448 卖盘
14:25:12 36.91 0.000 28 103,369 卖盘
14:25:09 36.91 -0.010 25 92,285 卖盘
14:25:05 36.92 0.010 12 44,301 买盘
14:25:02 36.91 0.000 18 66,440 卖盘
14:24:59 36.91 -0.010 13 48,003 卖盘
14:24:56 36.92 -0.010 84 310,128 卖盘
14:24:53 36.93 0.000 28 103,389 买盘
14:24:50 36.93 0.010 14 51,693 买盘
14:24:46 36.92 0.000 21 77,533 卖盘
14:24:43 36.92 0.000 9 33,231 卖盘
14:24:40 36.92 0.000 125 461,500 卖盘
14:24:37 36.92 0.000 11 40,613 卖盘
14:24:33 36.92 0.000 30 110,760 卖盘
14:24:30 36.92 0.000 8 29,536 卖盘
14:24:27 36.92 0.000 53 195,723 买盘
14:24:24 36.92 0.000 60 221,489 卖盘
14:24:21 36.92 0.000 156 576,073 卖盘
14:24:18 36.92 0.000 40 147,667 卖盘
14:24:15 36.92 0.000 24 88,609 卖盘
14:24:12 36.92 -0.010 7 25,844 卖盘
14:24:08 36.93 0.010 15 55,386 买盘
14:24:05 36.92 0.000 45 166,142 买盘
14:24:02 36.92 0.000 14 51,688 买盘
14:23:59 36.92 -0.010 75 276,945 卖盘
14:23:56 36.93 0.010 17 62,772 买盘
14:23:53 36.92 0.000 7 25,846 卖盘
14:23:49 36.92 -0.010 74 273,262 卖盘
14:23:46 36.93 0.000 36 132,925 买盘
14:23:43 36.93 0.020 19 70,160 买盘
14:23:39 36.91 -0.010 62 228,921 卖盘
14:23:33 36.92 0.000 20 73,841 买盘
14:23:30 36.92 -0.010 33 121,835 卖盘
14:23:27 36.93 0.010 9 33,233 买盘
14:23:24 36.92 0.000 12 44,302 卖盘
14:23:21 36.92 0.000 25 92,294 卖盘
14:23:18 36.92 0.000 101 372,892 买盘
14:23:15 36.92 0.000 6 22,152 买盘
14:23:08 36.92 0.000 5 18,460 买盘
14:23:02 36.92 0.000 20 73,840 卖盘
14:22:59 36.92 0.000 14 51,691 卖盘
14:22:56 36.92 0.000 15 55,380 卖盘
14:22:52 36.92 0.000 35 129,220 卖盘
14:22:49 36.92 0.000 44 162,448 买盘
14:22:45 36.92 0.010 15 55,380 买盘
14:22:42 36.91 -0.010 35 129,187 卖盘
14:22:39 36.92 0.000 4 14,768 买盘
14:22:36 36.92 0.000 2 7,384 买盘
14:22:33 36.92 0.010 21 77,532 买盘
14:22:30 36.91 -0.010 51 188,253 卖盘
14:22:27 36.92 0.010 7 25,838 买盘
14:22:24 36.91 0.000 1 3,691 卖盘
14:22:21 36.91 0.000 10 36,911 卖盘
14:22:18 36.91 0.000 1 3,691 卖盘
14:22:15 36.91 0.000 57 210,432 卖盘
14:22:11 36.91 0.000 5 18,455 卖盘
14:22:08 36.91 0.000 14 51,674 卖盘
14:22:05 36.91 0.000 29 107,042 买盘
14:22:02 36.91 0.000 12 44,287 买盘
14:21:59 36.91 0.000 28 103,352 卖盘
14:21:56 36.91 0.000 23 84,896 卖盘
14:21:52 36.91 0.000 6 22,146 卖盘
14:21:49 36.91 0.000 4 14,765 中性盘
14:21:46 36.91 0.000 22 81,204 卖盘
14:21:43 36.91 0.000 19 70,129 买盘
14:21:39 36.91 -0.010 27 99,655 卖盘
14:21:36 36.92 0.010 8 29,532 买盘
14:21:33 36.91 0.000 62 228,897 买盘
14:21:30 36.91 0.000 90 332,198 卖盘
14:21:27 36.91 0.000 660 2,435,560 卖盘
14:21:24 36.91 -0.010 11 40,601 买盘
14:21:21 36.92 0.000 72 265,768 买盘
14:21:18 36.92 0.010 33 121,804 买盘
14:21:15 36.91 -0.010 103 380,226 卖盘
14:21:11 36.92 0.000 2 7,384 买盘
14:21:08 36.92 0.010 53 195,655 买盘
14:21:05 36.91 0.000 11 40,601 卖盘
14:21:02 36.91 0.000 54 199,353 卖盘
14:20:59 36.91 0.000 33 121,812 卖盘
14:20:56 36.91 -0.010 86 317,427 卖盘
14:20:52 36.92 0.010 33 121,836 买盘
14:20:49 36.91 0.000 29 107,055 卖盘
14:20:46 36.91 0.000 105 387,555 卖盘
14:20:43 36.91 -0.010 4 14,765 卖盘
14:20:39 36.92 0.000 37 136,596 买盘
14:20:33 36.92 0.010 5 18,459 买盘
14:20:30 36.91 -0.010 12 44,292 买盘
14:20:27 36.92 0.020 34 125,517 买盘
14:20:24 36.90 -0.010 57 210,419 卖盘
14:20:21 36.91 0.000 20 73,820 卖盘
14:20:18 36.91 0.000 15 55,367 卖盘
14:20:15 36.91 -0.010 65 239,963 卖盘
14:20:11 36.92 0.010 44 162,437 买盘
14:20:08 36.91 -0.010 50 184,550 卖盘
14:20:02 36.92 -0.010 1 3,692 买盘
14:19:59 36.93 0.020 27 99,689 买盘
14:19:56 36.91 -0.010 26 95,987 卖盘
14:19:51 36.92 0.000 34 125,548 卖盘
14:19:49 36.92 0.000 103 380,282 卖盘
14:19:45 36.92 -0.010 23 84,926 卖盘
14:19:42 36.93 0.000 111 409,823 买盘
14:19:39 36.93 0.000 14 51,691 买盘
14:19:36 36.93 0.000 4 14,770 买盘
14:19:33 36.93 0.000 59 217,887 卖盘
14:19:30 36.93 0.000 8 29,548 卖盘
14:19:27 36.93 -0.010 21 77,564 卖盘
14:19:24 36.94 0.020 48 177,261 买盘
14:19:21 36.92 0.000 58 214,208 卖盘
14:19:18 36.92 -0.010 44 162,451 卖盘
14:19:15 36.93 -0.010 97 358,217 卖盘
14:19:11 36.94 0.010 35 129,285 买盘
14:19:08 36.93 -0.010 20 73,873 卖盘
14:19:05 36.94 -0.010 5 18,470 卖盘
14:19:02 36.95 0.000 1 3,695 买盘
14:18:59 36.95 0.010 42 155,140 买盘
14:18:56 36.94 -0.010 126 465,471 卖盘
14:18:52 36.95 0.000 46 169,993 卖盘
14:18:49 36.95 0.000 59 218,004 买盘
14:18:46 36.95 0.000 6 22,170 买盘
14:18:43 36.95 0.000 50 184,738 买盘
14:18:39 36.95 0.010 1 3,695 中性盘
14:18:36 36.94 -0.010 54 199,501 卖盘
14:18:33 36.95 0.000 36 133,020 买盘
14:18:30 36.95 0.010 26 96,079 买盘
14:18:27 36.94 -0.020 346 1,278,452 卖盘
14:18:24 36.96 0.010 17 62,817 买盘
14:18:21 36.95 0.000 165 609,792 卖盘
14:18:18 36.95 0.000 21 77,607 卖盘
14:18:15 36.95 -0.010 26 96,070 卖盘
14:18:11 36.96 0.010 78 288,253 买盘
14:18:08 36.95 0.000 12 44,345 卖盘
14:18:05 36.95 0.000 43 158,899 卖盘
14:18:02 36.95 0.000 18 66,527 卖盘
14:17:59 36.95 0.000 31 114,571 卖盘
14:17:56 36.95 -0.010 36 133,035 卖盘
14:17:52 36.96 0.000 48 177,434 买盘
14:17:49 36.96 0.000 27 99,780 买盘
14:17:45 36.96 -0.010 41 151,522 中性盘
14:17:43 36.97 0.000 12 44,364 买盘
14:17:39 36.97 0.000 17 62,829 买盘
14:17:36 36.97 0.010 59 218,097 买盘
14:17:33 36.96 -0.010 8 29,570 卖盘
14:17:30 36.97 0.000 101 373,345 买盘
14:17:27 36.97 0.000 49 181,127 买盘
14:17:24 36.97 0.000 31 114,581 买盘
14:17:21 36.97 0.000 4 14,788 卖盘
14:17:18 36.97 0.000 24 88,729 卖盘
14:17:15 36.97 0.000 7 25,880 卖盘
14:17:11 36.97 0.000 8 29,576 卖盘
14:17:08 36.97 0.000 119 440,033 卖盘
14:17:02 36.97 -0.010 73 269,900 卖盘
14:16:59 36.98 0.010 37 136,806 买盘
14:16:55 36.97 -0.010 8 29,576 卖盘
14:16:52 36.98 0.010 17 62,853 买盘
14:16:49 36.97 -0.010 46 170,061 中性盘
14:16:46 36.98 0.010 50 184,884 买盘
14:16:43 36.97 0.000 34 125,698 卖盘
14:16:36 36.97 0.000 41 151,579 卖盘
14:16:33 36.97 0.000 40 147,903 买盘
14:16:30 36.97 -0.010 131 484,358 卖盘
14:16:27 36.98 0.000 12 44,376 买盘
14:16:24 36.98 0.010 53 195,989 买盘
14:16:21 36.97 -0.010 36 133,118 卖盘
14:16:18 36.98 0.010 23 85,045 买盘
14:16:15 36.97 -0.010 79 292,124 卖盘
14:16:11 36.98 0.000 32 118,312 买盘
14:16:08 36.98 0.000 55 203,360 买盘
14:16:05 36.98 0.010 26 96,139 买盘
14:16:02 36.97 0.000 13 48,069 卖盘
14:15:59 36.97 -0.010 19 70,256 卖盘
14:15:56 36.98 0.000 92 340,190 买盘
14:15:52 36.98 0.000 13 48,069 买盘
14:15:49 36.98 0.000 17 62,866 买盘
14:15:46 36.98 0.000 90 332,798 买盘
14:15:43 36.98 0.000 18 66,560 买盘
14:15:39 36.98 0.000 31 114,632 买盘
14:15:36 36.98 0.000 144 532,512 买盘
14:15:33 36.98 0.000 28 103,534 买盘
14:15:30 36.98 0.000 39 144,217 买盘
14:15:27 36.98 0.000 32 118,324 买盘
14:15:24 36.98 0.010 92 340,205 买盘
14:15:21 36.97 0.000 93 343,854 卖盘
14:15:18 36.97 0.000 16 59,156 卖盘
14:15:15 36.97 0.000 55 203,371 卖盘
14:15:11 36.97 0.000 49 181,191 卖盘
14:15:08 36.97 0.000 34 125,703 卖盘
14:15:05 36.97 0.000 65 240,305 卖盘
14:15:02 36.97 0.000 26 96,122 卖盘
14:14:59 36.97 0.000 158 584,122 买盘
14:14:56 36.97 0.000 50 184,821 买盘
14:14:53 36.97 0.000 19 70,243 买盘
14:14:49 36.97 0.000 16 59,149 买盘
14:14:46 36.97 0.000 165 610,000 买盘
14:14:43 36.97 0.000 128 473,109 买盘
14:14:40 36.97 0.000 85 314,245 买盘
14:14:36 36.97 0.000 27 99,819 买盘
14:14:33 36.97 0.000 38 140,481 买盘
14:14:30 36.97 0.000 146 539,750 买盘
14:14:27 36.97 0.000 49 181,138 买盘
14:14:24 36.97 0.000 34 125,684 买盘
14:14:21 36.97 0.000 9 33,268 买盘
14:14:18 36.97 0.010 20 73,924 买盘
14:14:15 36.96 -0.010 7 25,873 卖盘
14:14:12 36.97 0.010 72 266,103 买盘
14:14:08 36.96 0.000 72 266,102 买盘
14:14:02 36.96 0.000 25 92,396 买盘
14:13:59 36.96 0.000 4 14,783 买盘
14:13:56 36.96 0.010 7 25,871 买盘
14:13:53 36.95 0.000 37 136,718 卖盘
14:13:49 36.95 0.000 148 546,743 买盘
14:13:46 36.95 0.010 109 402,745 买盘
14:13:43 36.94 -0.010 70 258,645 卖盘
14:13:40 36.95 0.000 96 354,720 买盘
14:13:36 36.95 0.000 54 199,530 买盘
14:13:33 36.95 0.000 78 288,210 买盘
14:13:30 36.95 0.000 211 779,644 买盘
14:13:27 36.95 0.000 69 254,941 买盘
14:13:24 36.95 0.010 13 48,032 买盘
14:13:21 36.94 0.000 12 44,328 卖盘
14:13:18 36.94 0.010 22 81,268 买盘
14:13:15 36.93 -0.010 43 158,839 卖盘
14:13:12 36.94 0.000 179 661,190 买盘
14:13:08 36.94 0.000 34 125,566 买盘
14:13:05 36.94 0.010 18 66,491 买盘
14:13:02 36.93 0.000 23 84,941 卖盘
14:12:59 36.93 0.000 32 118,195 卖盘
14:12:56 36.93 0.000 22 81,246 买盘
14:12:53 36.93 0.010 80 295,440 买盘
14:12:49 36.92 0.000 3 11,076 卖盘
14:12:43 36.92 0.010 10 36,922 卖盘
14:12:40 36.91 -0.020 27 99,691 卖盘
14:12:36 36.93 0.010 35 129,234 买盘
14:12:33 36.92 0.000 5 18,460 买盘
14:12:30 36.92 -0.010 26 96,003 卖盘
14:12:27 36.93 0.020 18 66,474 买盘
14:12:24 36.91 0.000 8 29,528 卖盘
14:12:21 36.91 -0.020 14 51,675 卖盘
14:12:18 36.93 0.020 38 140,262 买盘
14:12:15 36.91 0.000 108 398,748 买盘
14:12:12 36.91 0.000 42 155,015 买盘
14:12:08 36.91 0.000 31 114,418 卖盘
14:12:02 36.91 0.010 13 47,983 买盘
14:11:59 36.90 0.000 8 29,526 卖盘
14:11:56 36.90 0.000 20 73,800 卖盘
14:11:53 36.90 -0.010 61 225,108 卖盘
14:11:49 36.91 0.010 190 701,288 买盘
14:11:46 36.90 -0.010 5 18,450 卖盘
14:11:43 36.91 0.000 15 55,361 买盘
14:11:39 36.91 0.010 18 66,438 买盘
14:11:36 36.90 -0.010 20 73,806 卖盘
14:11:33 36.91 0.000 56 206,696 买盘
14:11:30 36.91 0.000 9 33,218 买盘
14:11:27 36.91 0.010 37 136,540 买盘
14:11:24 36.90 0.000 31 114,390 卖盘
14:11:21 36.90 0.000 25 92,271 卖盘
14:11:18 36.90 0.000 75 276,751 卖盘
14:11:15 36.90 0.000 42 154,996 卖盘
14:11:12 36.90 0.000 48 177,120 卖盘
14:11:02 36.91 0.010 36 131,891 买盘
14:10:59 36.90 0.000 11 40,590 买盘
14:10:56 36.90 0.010 33 121,765 买盘
14:10:53 36.89 -0.010 117 431,665 卖盘
14:10:49 36.90 0.010 80 295,148 买盘
14:10:46 36.89 0.000 56 206,638 卖盘
14:10:43 36.89 0.000 13 47,961 卖盘
14:10:40 36.89 0.000 137 505,524 卖盘
14:10:37 36.89 0.000 17 62,714 卖盘
14:10:33 36.89 0.000 13 47,957 卖盘
14:10:30 36.89 0.000 23 84,847 卖盘
14:10:27 36.89 0.010 153 564,339 买盘
14:10:24 36.88 0.000 12 44,256 卖盘
14:10:21 36.88 -0.010 40 147,530 卖盘
14:10:18 36.89 0.010 6 22,129 买盘
14:10:15 36.88 0.000 3 11,064 卖盘
14:10:12 36.88 0.000 14 51,632 卖盘
14:10:08 36.88 -0.010 67 247,193 卖盘
14:10:05 36.89 0.000 21 77,469 买盘
14:10:02 36.89 0.000 39 143,860 买盘
14:09:59 36.89 0.000 20 73,784 卖盘
14:09:56 36.89 0.000 90 332,014 卖盘
14:09:50 36.90 0.000 10 36,900 买盘
14:09:46 36.90 0.010 23 84,867 买盘
14:09:43 36.89 -0.010 62 228,742 卖盘
14:09:40 36.90 0.000 25 92,228 买盘
14:09:33 36.90 0.000 21 77,490 买盘
14:09:30 36.90 0.000 35 129,150 买盘
14:09:27 36.90 0.000 88 324,663 买盘
14:09:24 36.90 0.000 72 265,674 买盘
14:09:21 36.90 0.010 65 239,836 买盘
14:09:18 36.89 0.000 8 29,514 卖盘
14:09:15 36.89 -0.010 15 55,341 卖盘
14:09:12 36.90 0.000 27 99,616 买盘
14:09:08 36.90 0.010 17 62,718 买盘
14:09:05 36.89 0.000 5 18,449 中性盘
14:09:02 36.89 -0.010 1 3,689 中性盘
14:08:59 36.90 0.010 247 911,273 买盘
14:08:53 36.89 0.020 162 597,436 买盘
14:08:50 36.87 0.000 8 29,501 卖盘
14:08:46 36.87 0.000 25 92,181 买盘
14:08:43 36.87 0.000 19 70,050 卖盘
14:08:40 36.87 0.000 39 143,794 买盘
14:08:33 36.87 0.000 25 92,170 买盘
14:08:30 36.87 -0.010 10 36,869 买盘
14:08:27 36.88 0.030 140 516,156 买盘
14:08:24 36.85 0.000 14 51,597 卖盘
14:08:18 36.85 0.000 5 18,425 卖盘
14:08:15 36.85 0.000 6 22,110 卖盘
14:08:12 36.85 -0.010 23 84,770 卖盘
14:08:09 36.86 0.000 36 132,696 买盘
14:08:05 36.86 0.000 22 81,092 买盘
14:08:02 36.86 0.000 14 51,604 买盘
14:07:59 36.86 0.010 32 117,952 买盘
14:07:56 36.85 -0.010 18 66,340 卖盘
14:07:53 36.86 0.000 28 103,193 买盘
14:07:50 36.86 0.000 14 51,604 买盘
14:07:46 36.86 0.000 30 110,580 买盘
14:07:43 36.86 0.010 13 47,909 买盘
14:07:40 36.85 -0.010 2 7,370 卖盘
14:07:36 36.86 0.010 18 66,348 买盘
14:07:33 36.85 -0.010 15 55,287 卖盘
14:07:30 36.86 0.010 20 73,720 买盘
14:07:27 36.85 0.000 22 81,081 卖盘
14:07:24 36.85 -0.010 6 22,110 卖盘
14:07:21 36.86 0.010 5 18,430 买盘
14:07:18 36.85 0.000 8 29,480 卖盘
14:07:15 36.85 0.000 4 14,740 卖盘
14:07:12 36.85 0.000 11 40,536 卖盘
14:07:09 36.85 0.000 35 128,976 卖盘
14:07:05 36.85 0.000 16 58,960 买盘
14:07:02 36.85 0.010 3 11,055 买盘
14:06:59 36.84 -0.010 15 55,274 卖盘
14:06:56 36.85 0.000 8 29,480 买盘
14:06:53 36.85 0.000 35 128,968 买盘
14:06:50 36.85 0.010 83 305,855 买盘
14:06:46 36.84 0.000 59 217,408 卖盘
14:06:43 36.84 -0.010 13 47,896 卖盘
14:06:40 36.85 0.000 16 58,950 买盘
14:06:37 36.85 0.000 11 40,535 买盘
14:06:33 36.85 0.000 14 51,580 买盘
14:06:30 36.85 0.010 2 7,370 买盘
14:06:27 36.84 -0.010 30 110,528 卖盘
14:06:24 36.85 0.000 50 184,243 买盘
14:06:21 36.85 0.010 11 40,531 买盘
14:06:18 36.84 -0.010 8 29,475 卖盘
14:06:15 36.85 0.010 23 84,738 买盘
14:06:09 36.84 0.000 32 117,896 卖盘
14:06:05 36.84 0.000 26 95,774 买盘
14:06:02 36.84 0.000 5 18,420 买盘
14:05:59 36.84 -0.010 5 18,424 中性盘
14:05:56 36.85 0.000 56 206,340 买盘
14:05:53 36.85 0.000 49 180,558 买盘
14:05:43 36.85 0.000 45 165,825 卖盘
14:05:40 36.85 -0.010 10 36,850 卖盘
14:05:37 36.86 0.010 34 125,324 买盘
14:05:33 36.85 -0.010 13 47,910 卖盘
14:05:30 36.86 0.000 3 11,058 买盘
14:05:27 36.86 -0.010 65 239,597 卖盘
14:05:24 36.87 0.000 131 482,941 买盘
14:05:21 36.87 0.000 95 350,265 卖盘
14:05:18 36.87 0.000 19 70,054 卖盘
14:05:15 36.87 0.000 16 58,992 买盘
14:05:12 36.87 0.000 36 132,732 卖盘
14:05:09 36.87 0.000 13 47,931 卖盘
14:05:02 36.87 0.000 11 40,566 卖盘
14:04:59 36.87 -0.020 22 81,126 卖盘
14:04:56 36.89 0.010 26 95,881 买盘
14:04:53 36.88 0.010 15 55,319 买盘
14:04:50 36.87 -0.020 9 33,185 卖盘
14:04:47 36.89 0.000 28 103,265 买盘
14:04:43 36.89 0.000 21 77,456 买盘
14:04:40 36.89 -0.010 8 29,517 中性盘
14:04:36 36.90 0.000 26 95,910 买盘
14:04:33 36.90 0.020 88 324,633 买盘
14:04:30 36.88 -0.020 23 84,835 卖盘
14:04:24 36.90 -0.010 558 2,059,413 卖盘
14:04:21 36.91 0.000 53 195,623 卖盘
14:04:18 36.91 -0.010 63 232,541 卖盘
14:04:15 36.92 0.000 11 40,603 买盘
14:04:12 36.92 0.000 6 22,151 买盘
14:04:05 36.92 0.000 20 73,840 买盘
14:04:02 36.92 0.000 21 77,532 买盘
14:03:59 36.92 0.000 28 103,388 卖盘
14:03:56 36.92 0.000 1 3,692 卖盘
14:03:53 36.92 0.000 58 214,141 卖盘
14:03:50 36.92 -0.010 33 121,853 卖盘
14:03:47 36.93 0.000 43 158,786 买盘
14:03:43 36.93 0.010 153 565,027 买盘
14:03:40 36.92 -0.010 11 40,619 卖盘
14:03:37 36.93 0.010 7 25,851 买盘
14:03:33 36.92 0.010 33 121,836 买盘
14:03:30 36.91 0.000 16 59,065 卖盘
14:03:27 36.91 0.000 50 184,582 卖盘
14:03:24 36.91 -0.010 27 99,672 卖盘
14:03:21 36.92 0.000 29 107,097 卖盘
14:03:18 36.92 -0.010 11 40,610 卖盘
14:03:15 36.93 -0.020 87 321,404 卖盘
14:03:12 36.95 0.030 132 487,584 买盘
14:03:09 36.92 0.000 78 287,988 卖盘
14:03:05 36.92 -0.020 103 380,314 卖盘
14:03:02 36.94 0.000 54 199,482 卖盘
14:02:59 36.94 0.000 21 77,578 买盘
14:02:56 36.94 0.000 40 147,760 买盘
14:02:53 36.94 0.000 29 107,115 买盘
14:02:50 36.94 0.010 6 22,164 买盘
14:02:46 36.93 -0.010 85 313,962 卖盘
14:02:43 36.94 0.020 8 29,545 买盘
14:02:40 36.92 -0.020 10 36,926 卖盘
14:02:36 36.94 0.010 30 110,796 买盘
14:02:33 36.93 0.000 55 203,115 卖盘
14:02:27 36.93 0.000 33 121,874 买盘
14:02:24 36.93 0.010 41 151,412 买盘
14:02:21 36.92 0.000 7 25,844 卖盘
14:02:18 36.92 0.000 54 199,366 买盘
14:02:15 36.92 0.010 23 84,912 买盘
14:02:12 36.91 -0.010 53 195,646 卖盘
14:02:09 36.92 0.010 41 151,372 买盘
14:02:05 36.91 -0.010 27 99,650 买盘
14:01:59 36.92 0.020 29 107,044 买盘
14:01:56 36.90 -0.010 26 95,956 卖盘
14:01:53 36.91 -0.010 19 70,123 中性盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021