网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.07 52周最低:8.05

历史数据下载 万邦德(002082) 成交明细

日期:2020-08-06

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 14.37 0.010 71 102,006 买盘
14:56:57 14.36 0.010 261 374,706 买盘
14:56:54 14.35 -0.010 95 136,328 卖盘
14:56:51 14.36 0.010 444 637,211 买盘
14:56:45 14.35 0.000 262 375,931 买盘
14:56:42 14.35 0.000 204 292,735 买盘
14:56:39 14.35 0.000 118 169,299 买盘
14:56:36 14.35 0.000 51 73,185 买盘
14:56:31 14.35 0.000 406 582,510 卖盘
14:56:27 14.35 0.000 78 111,935 卖盘
14:56:22 14.35 0.000 84 120,540 卖盘
14:56:19 14.35 0.010 276 396,037 买盘
14:56:18 14.34 0.000 177 253,808 卖盘
14:56:14 14.34 0.000 133 190,762 卖盘
14:56:11 14.34 0.010 365 523,389 买盘
14:56:06 14.33 0.000 57 81,683 卖盘
14:56:03 14.33 0.000 285 408,463 卖盘
14:56:00 14.33 -0.010 65 93,162 卖盘
14:55:57 14.34 0.010 108 154,779 买盘
14:55:51 14.33 0.000 116 166,228 卖盘
14:55:48 14.33 0.000 222 318,169 买盘
14:55:45 14.33 0.000 45 64,482 卖盘
14:55:42 14.33 0.000 89 127,524 卖盘
14:55:39 14.33 0.000 24 34,089 卖盘
14:55:36 14.33 0.000 212 303,759 买盘
14:55:33 14.33 0.000 75 107,432 买盘
14:55:30 14.33 0.010 185 264,990 买盘
14:55:27 14.32 0.000 176 252,068 卖盘
14:55:22 14.32 -0.010 177 253,491 卖盘
14:55:16 14.32 -0.010 109 156,121 卖盘
14:55:12 14.33 0.010 331 474,018 买盘
14:55:09 14.32 0.000 29 41,533 卖盘
14:55:06 14.32 0.000 118 168,978 卖盘
14:55:03 14.32 0.000 84 120,288 卖盘
14:55:00 14.32 0.000 623 891,794 买盘
14:54:54 14.32 0.000 260 372,428 卖盘
14:54:48 14.32 0.000 476 681,705 卖盘
14:54:45 14.32 0.000 243 348,055 卖盘
14:54:42 14.32 -0.020 104 149,114 卖盘
14:54:39 14.34 0.000 135 193,494 买盘
14:54:36 14.34 0.000 92 131,874 买盘
14:54:33 14.34 0.020 96 137,762 卖盘
14:54:30 14.32 -0.030 419 600,729 卖盘
14:54:27 14.35 0.000 117 167,848 买盘
14:54:24 14.35 0.000 150 215,220 买盘
14:54:14 14.35 -0.010 152 218,216 卖盘
14:54:09 14.36 0.000 36 51,696 买盘
14:54:06 14.36 0.000 83 119,188 买盘
14:54:03 14.36 -0.010 217 311,663 卖盘
14:54:00 14.37 0.000 15 21,555 买盘
14:53:57 14.37 0.000 72 103,461 买盘
14:53:54 14.37 -0.010 107 153,759 卖盘
14:53:51 14.38 0.000 92 132,296 买盘
14:53:48 14.38 0.000 209 300,545 买盘
14:53:45 14.38 -0.010 36 51,784 卖盘
14:53:42 14.39 0.010 288 413,933 中性盘
14:53:39 14.38 0.000 90 129,462 卖盘
14:53:36 14.38 -0.020 19 27,349 卖盘
14:53:33 14.40 0.000 96 138,240 卖盘
14:53:30 14.40 0.030 964 1,388,107 买盘
14:53:27 14.37 -0.020 131 188,485 卖盘
14:53:24 14.39 0.010 223 320,767 买盘
14:53:21 14.38 -0.010 40 57,516 买盘
14:53:18 14.39 0.000 101 145,225 中性盘
14:53:15 14.39 0.000 4 5,756 买盘
14:53:12 14.39 0.000 285 410,095 卖盘
14:53:08 14.39 0.000 92 132,401 卖盘
14:53:04 14.39 0.000 227 326,815 卖盘
14:53:00 14.39 -0.010 57 82,034 卖盘
14:52:57 14.40 0.000 109 156,938 买盘
14:52:54 14.40 0.000 180 259,198 买盘
14:52:51 14.40 -0.010 262 377,388 卖盘
14:52:48 14.41 0.000 56 80,674 买盘
14:52:45 14.41 0.000 252 363,226 卖盘
14:52:42 14.41 0.000 51 73,504 卖盘
14:52:39 14.41 -0.010 207 298,337 卖盘
14:52:36 14.42 0.000 17 24,511 买盘
14:52:32 14.42 0.000 95 136,990 卖盘
14:52:30 14.42 0.000 26 37,492 卖盘
14:52:27 14.42 -0.010 56 80,752 卖盘
14:52:24 14.43 0.010 17 24,531 买盘
14:52:21 14.42 -0.010 58 83,974 卖盘
14:52:18 14.43 0.000 92 132,770 卖盘
14:52:15 14.43 -0.010 68 97,836 卖盘
14:52:11 14.44 0.010 155 223,675 买盘
14:52:05 14.43 -0.010 219 315,764 买盘
14:52:02 14.44 0.000 91 131,334 买盘
14:51:59 14.44 0.010 2 2,888 买盘
14:51:55 14.43 -0.010 150 216,494 卖盘
14:51:51 14.44 0.000 31 44,771 卖盘
14:51:48 14.44 -0.010 50 72,241 卖盘
14:51:42 14.45 -0.020 128 184,964 卖盘
14:51:36 14.47 0.010 185 267,578 买盘
14:51:33 14.46 -0.010 28 40,491 卖盘
14:51:30 14.47 0.000 503 727,829 卖盘
14:51:27 14.47 0.000 415 600,621 卖盘
14:51:24 14.47 0.000 53 76,691 卖盘
14:51:21 14.47 0.000 224 324,227 卖盘
14:51:16 14.47 0.000 61 88,268 卖盘
14:51:15 14.47 0.000 56 81,052 卖盘
14:51:12 14.47 0.000 110 159,186 卖盘
14:51:09 14.47 0.000 147 212,711 卖盘
14:51:05 14.47 0.000 51 73,798 卖盘
14:51:00 14.47 0.000 144 208,379 卖盘
14:50:57 14.47 0.000 258 373,326 卖盘
14:50:54 14.47 -0.010 17 24,610 卖盘
14:50:51 14.48 0.010 92 133,156 买盘
14:50:48 14.47 -0.010 79 114,392 卖盘
14:50:42 14.48 -0.010 63 91,230 卖盘
14:50:39 14.49 0.010 97 140,505 买盘
14:50:36 14.48 -0.010 2 2,896 中性盘
14:50:33 14.49 0.000 62 89,840 卖盘
14:50:30 14.49 -0.010 37 53,640 卖盘
14:50:27 14.50 0.000 11 15,950 买盘
14:50:24 14.50 -0.010 4 5,800 买盘
14:50:21 14.51 0.000 546 790,954 买盘
14:50:15 14.51 0.010 95 137,751 买盘
14:50:11 14.50 -0.010 249 361,073 卖盘
14:50:04 14.52 0.010 37 53,688 买盘
14:50:00 14.51 -0.010 126 182,897 卖盘
14:49:57 14.52 0.010 55 79,815 买盘
14:49:54 14.51 0.000 52 75,452 卖盘
14:49:51 14.51 0.010 418 606,333 买盘
14:49:48 14.50 0.000 38 55,100 卖盘
14:49:45 14.50 -0.020 19 27,554 卖盘
14:49:41 14.52 0.010 80 116,122 买盘
14:49:39 14.51 0.010 7 10,157 中性盘
14:49:36 14.50 -0.020 5 7,254 卖盘
14:49:33 14.52 0.010 61 88,551 买盘
14:49:29 14.51 -0.010 37 53,687 卖盘
14:49:24 14.52 0.000 85 123,422 卖盘
14:49:17 14.52 0.000 21 30,499 卖盘
14:49:14 14.52 0.000 17 24,684 卖盘
14:49:09 14.52 0.000 7 10,164 卖盘
14:49:06 14.52 0.000 14 20,328 卖盘
14:49:00 14.52 0.000 25 36,285 买盘
14:48:57 14.52 0.010 19 27,572 买盘
14:48:54 14.51 0.010 115 166,894 买盘
14:48:51 14.50 -0.010 9 13,050 卖盘
14:48:48 14.51 0.000 15 21,765 买盘
14:48:45 14.51 -0.010 51 74,001 卖盘
14:48:42 14.52 0.000 34 49,345 买盘
14:48:36 14.52 0.020 58 84,200 买盘
14:48:30 14.50 0.000 91 131,982 卖盘
14:48:23 14.51 0.000 6 8,706 卖盘
14:48:17 14.50 0.000 15 21,750 卖盘
14:48:10 14.50 0.000 19 27,550 卖盘
14:48:07 14.50 0.010 121 175,363 买盘
14:48:03 14.49 0.000 50 72,470 卖盘
14:48:00 14.49 0.000 12 17,388 卖盘
14:47:57 14.49 0.000 84 121,767 卖盘
14:47:51 14.49 0.000 2 2,898 卖盘
14:47:48 14.49 -0.010 118 171,095 卖盘
14:47:45 14.50 0.000 127 184,143 卖盘
14:47:42 14.50 0.010 177 256,650 买盘
14:47:39 14.49 0.000 11 15,942 卖盘
14:47:31 14.50 0.000 115 166,730 买盘
14:47:30 14.50 0.000 23 33,339 买盘
14:47:26 14.50 0.000 8 11,600 买盘
14:47:24 14.50 0.000 48 69,663 卖盘
14:47:21 14.50 0.000 177 256,652 卖盘
14:47:14 14.50 -0.030 50 72,517 卖盘
14:47:11 14.53 0.000 2 2,903 买盘
14:47:05 14.53 0.030 3 4,359 中性盘
14:47:00 14.50 -0.040 18 26,158 卖盘
14:46:57 14.54 0.000 23 33,386 买盘
14:46:54 14.54 0.000 2 2,908 买盘
14:46:51 14.54 -0.010 105 152,457 卖盘
14:46:48 14.55 0.000 12 17,460 买盘
14:46:45 14.55 0.000 13 18,915 买盘
14:46:42 14.55 -0.010 91 132,405 卖盘
14:46:39 14.56 0.010 24 34,924 买盘
14:46:36 14.55 -0.010 79 114,946 卖盘
14:46:33 14.56 0.000 147 213,975 买盘
14:46:30 14.56 0.010 50 72,796 买盘
14:46:27 14.55 -0.010 47 68,417 卖盘
14:46:21 14.56 0.000 18 26,208 卖盘
14:46:17 14.57 0.000 5 7,285 买盘
14:46:15 14.57 0.000 110 160,270 卖盘
14:46:08 14.57 0.000 62 90,384 卖盘
14:46:04 14.57 -0.010 59 85,963 卖盘
14:46:00 14.58 0.010 31 45,169 买盘
14:45:57 14.57 -0.010 6 8,742 卖盘
14:45:54 14.58 0.000 195 283,646 卖盘
14:45:51 14.58 0.000 123 179,424 卖盘
14:45:48 14.58 0.000 11 16,038 卖盘
14:45:45 14.58 -0.010 79 115,905 卖盘
14:45:39 14.59 0.000 163 237,937 卖盘
14:45:36 14.59 0.000 403 587,995 卖盘
14:45:33 14.59 -0.010 22 32,098 卖盘
14:45:30 14.60 0.000 95 138,699 买盘
14:45:27 14.60 0.000 30 43,800 买盘
14:45:24 14.60 0.000 9 13,140 买盘
14:45:21 14.60 0.000 68 99,280 卖盘
14:45:17 14.60 0.000 15 21,900 卖盘
14:45:15 14.60 0.010 134 195,640 买盘
14:45:07 14.59 -0.010 81 118,242 卖盘
14:45:05 14.60 0.010 16 23,350 买盘
14:45:01 14.59 0.000 11 16,054 卖盘
14:44:57 14.59 0.000 11 16,053 卖盘
14:44:54 14.59 -0.010 67 97,769 卖盘
14:44:51 14.60 0.010 46 67,142 买盘
14:44:45 14.59 -0.020 121 176,675 卖盘
14:44:42 14.61 -0.010 18 26,290 买盘
14:44:39 14.62 0.030 3 4,379 买盘
14:44:36 14.59 0.000 31 45,230 卖盘
14:44:33 14.59 0.000 277 404,240 买盘
14:44:30 14.59 -0.010 55 80,245 卖盘
14:44:27 14.60 0.000 7 10,220 买盘
14:44:24 14.60 0.000 35 51,100 买盘
14:44:21 14.60 -0.030 37 53,354 卖盘
14:44:18 14.63 0.020 52 75,940 买盘
14:44:15 14.61 0.000 17 24,838 卖盘
14:44:12 14.61 0.000 33 48,218 卖盘
14:44:08 14.61 -0.010 29 42,427 卖盘
14:44:03 14.62 0.000 1 1,462 买盘
14:44:00 14.62 0.000 64 93,568 卖盘
14:43:57 14.62 0.000 24 35,089 买盘
14:43:54 14.62 0.000 27 39,479 卖盘
14:43:51 14.62 0.000 17 24,854 买盘
14:43:48 14.62 0.000 9 13,158 买盘
14:43:45 14.62 0.000 30 43,860 卖盘
14:43:42 14.62 0.010 14 20,468 卖盘
14:43:39 14.61 -0.010 2 2,922 卖盘
14:43:36 14.62 0.010 43 62,866 买盘
14:43:30 14.61 0.000 15 21,915 卖盘
14:43:27 14.61 0.000 41 59,901 卖盘
14:43:24 14.61 0.010 161 235,808 买盘
14:43:21 14.60 -0.010 95 138,700 卖盘
14:43:18 14.61 0.010 103 150,380 买盘
14:43:15 14.60 0.000 1 1,460 卖盘
14:43:08 14.60 0.000 39 56,907 买盘
14:43:03 14.60 0.010 15 21,900 买盘
14:43:00 14.59 -0.020 8 11,672 卖盘
14:42:55 14.59 0.000 22 32,128 卖盘
14:42:48 14.59 -0.010 22 32,101 卖盘
14:42:45 14.60 0.010 259 378,086 买盘
14:42:39 14.59 0.000 185 270,003 卖盘
14:42:33 14.59 0.000 25 36,485 卖盘
14:42:27 14.59 0.010 81 118,211 买盘
14:42:21 14.58 0.000 2 2,917 卖盘
14:42:18 14.58 -0.010 18 26,257 卖盘
14:42:15 14.59 -0.010 8 11,676 卖盘
14:42:12 14.60 0.020 13 18,980 买盘
14:42:09 14.58 -0.020 20 29,161 卖盘
14:42:04 14.60 0.000 3 4,380 买盘
14:42:02 14.60 0.000 50 73,000 买盘
14:41:59 14.60 0.000 4 5,840 卖盘
14:41:56 14.60 0.000 17 24,820 卖盘
14:41:49 14.60 -0.010 50 72,328 卖盘
14:41:45 14.61 0.010 47 68,657 买盘
14:41:40 14.60 0.010 124 181,609 买盘
14:41:37 14.59 0.000 37 54,003 卖盘
14:41:33 14.59 0.010 70 101,367 买盘
14:41:30 14.58 0.000 3 4,375 卖盘
14:41:24 14.58 -0.010 13 18,947 中性盘
14:41:18 14.59 0.010 116 169,196 买盘
14:41:15 14.58 0.000 75 109,387 卖盘
14:41:12 14.58 0.000 50 72,910 卖盘
14:41:09 14.58 -0.010 26 37,908 卖盘
14:41:06 14.59 0.020 55 80,219 买盘
14:41:03 14.57 -0.020 1 1,457 卖盘
14:41:00 14.59 0.000 125 182,326 买盘
14:40:55 14.59 0.000 7 10,212 买盘
14:40:54 14.59 0.000 29 42,285 买盘
14:40:47 14.59 0.000 24 35,016 卖盘
14:40:42 14.59 0.000 75 109,447 卖盘
14:40:39 14.59 -0.010 103 150,381 卖盘
14:40:36 14.60 -0.010 50 73,008 中性盘
14:40:30 14.61 -0.010 7 10,227 买盘
14:40:27 14.62 0.010 68 99,389 买盘
14:40:24 14.61 0.000 14 20,443 卖盘
14:40:21 14.61 -0.010 29 42,372 卖盘
14:40:18 14.62 0.000 16 23,392 买盘
14:40:15 14.62 -0.060 56 81,997 卖盘
14:40:12 14.68 0.030 14 20,520 买盘
14:40:06 14.65 -0.030 61 89,472 卖盘
14:40:03 14.68 -0.030 209 307,198 卖盘
14:40:00 14.71 0.010 54 79,431 买盘
14:39:57 14.70 -0.010 31 45,604 卖盘
14:39:54 14.71 -0.010 167 245,794 卖盘
14:39:51 14.72 -0.010 62 91,304 卖盘
14:39:47 14.73 0.010 24 35,332 买盘
14:39:43 14.72 -0.030 52 76,572 卖盘
14:39:41 14.75 0.000 53 78,181 卖盘
14:39:36 14.75 0.000 98 144,612 卖盘
14:39:33 14.75 -0.010 65 95,876 卖盘
14:39:30 14.76 0.000 63 92,939 卖盘
14:39:25 14.77 0.000 239 353,113 卖盘
14:39:21 14.77 0.000 85 125,555 卖盘
14:39:18 14.77 -0.010 124 183,224 卖盘
14:39:15 14.78 0.000 186 275,001 卖盘
14:39:12 14.78 0.000 110 162,596 卖盘
14:39:06 14.78 -0.010 87 128,710 卖盘
14:39:03 14.79 0.000 35 51,774 卖盘
14:39:00 14.79 0.000 74 109,458 卖盘
14:38:57 14.79 0.000 49 72,480 买盘
14:38:54 14.79 0.000 43 63,587 买盘
14:38:51 14.79 0.000 60 88,735 买盘
14:38:48 14.79 0.000 21 31,054 买盘
14:38:45 14.79 0.000 12 17,737 买盘
14:38:42 14.79 0.010 22 32,517 买盘
14:38:37 14.78 0.010 105 155,855 买盘
14:38:34 14.77 0.000 45 66,487 卖盘
14:38:30 14.77 0.000 67 98,919 买盘
14:38:24 14.77 0.010 7 10,333 买盘
14:38:20 14.75 -0.010 391 576,732 卖盘
14:38:15 14.76 0.010 42 61,956 买盘
14:38:12 14.75 0.000 27 39,825 卖盘
14:38:07 14.75 0.020 88 129,735 买盘
14:38:00 14.73 -0.020 14 20,634 中性盘
14:37:57 14.75 0.030 8 11,800 买盘
14:37:54 14.72 0.000 17 25,024 卖盘
14:37:51 14.72 0.000 3 4,416 卖盘
14:37:48 14.72 0.000 285 419,425 买盘
14:37:44 14.72 0.020 3 4,416 买盘
14:37:42 14.70 -0.010 121 177,986 卖盘
14:37:36 14.71 0.010 23 33,828 买盘
14:37:33 14.70 0.000 49 72,045 卖盘
14:37:30 14.70 0.020 78 114,523 中性盘
14:37:27 14.68 0.000 22 32,314 卖盘
14:37:24 14.68 0.000 37 54,318 卖盘
14:37:20 14.68 0.000 181 265,686 买盘
14:37:16 14.68 0.030 103 151,054 买盘
14:37:14 14.65 -0.030 52 76,278 卖盘
14:37:11 14.68 0.000 25 36,644 买盘
14:37:08 14.68 0.000 31 45,463 买盘
14:37:03 14.68 0.000 9 13,191 买盘
14:37:00 14.68 0.000 39 57,240 卖盘
14:36:57 14.68 0.000 140 205,743 卖盘
14:36:54 14.68 -0.020 72 105,819 卖盘
14:36:51 14.70 0.000 87 127,872 买盘
14:36:48 14.70 -0.010 403 592,564 卖盘
14:36:45 14.71 0.000 10 14,712 卖盘
14:36:42 14.71 -0.070 237 348,958 卖盘
14:36:36 14.78 0.030 115 169,577 买盘
14:36:33 14.75 -0.080 181 267,546 卖盘
14:36:30 14.83 0.000 26 38,562 买盘
14:36:27 14.83 -0.040 272 403,984 卖盘
14:36:21 14.87 -0.010 233 346,375 买盘
14:36:18 14.88 0.000 688 1,022,933 买盘
14:36:15 14.88 0.000 282 419,485 买盘
14:36:12 14.88 -0.010 343 510,379 卖盘
14:36:08 14.89 0.010 162 241,004 买盘
14:36:05 14.88 0.020 206 306,518 买盘
14:36:00 14.86 0.000 102 151,652 卖盘
14:35:54 14.86 0.040 44 65,373 买盘
14:35:51 14.82 0.010 153 226,687 买盘
14:35:45 14.81 0.030 1,153 1,707,409 买盘
14:35:42 14.78 0.000 163 241,116 买盘
14:35:39 14.78 -0.020 49 72,445 卖盘
14:35:36 14.80 0.030 223 329,650 买盘
14:35:33 14.77 -0.010 71 104,829 卖盘
14:35:30 14.78 0.010 286 422,545 买盘
14:35:27 14.77 0.010 286 422,560 买盘
14:35:24 14.76 0.000 100 147,620 卖盘
14:35:21 14.76 0.030 226 333,397 买盘
14:35:18 14.73 -0.020 90 132,619 卖盘
14:35:15 14.75 0.010 548 808,146 买盘
14:35:12 14.74 0.010 84 123,770 买盘
14:35:08 14.73 0.000 96 141,177 买盘
14:35:05 14.73 0.000 51 75,084 买盘
14:35:00 14.73 0.030 276 406,298 买盘
14:34:57 14.70 0.000 39 57,404 卖盘
14:34:54 14.70 -0.020 43 63,226 卖盘
14:34:51 14.72 0.040 174 255,886 买盘
14:34:48 14.68 -0.020 95 139,626 卖盘
14:34:45 14.70 -0.010 272 399,901 卖盘
14:34:42 14.71 0.010 95 139,683 买盘
14:34:39 14.70 0.020 203 298,262 买盘
14:34:36 14.68 0.000 644 945,971 买盘
14:34:33 14.68 0.000 43 63,092 买盘
14:34:30 14.68 0.040 582 852,711 买盘
14:34:27 14.64 -0.010 528 773,729 中性盘
14:34:24 14.65 0.000 11 16,083 买盘
14:34:18 14.65 0.050 516 755,206 买盘
14:34:13 14.60 0.000 4 5,840 卖盘
14:34:11 14.60 0.090 1,392 2,029,057 买盘
14:34:08 14.51 -0.010 1 1,451 中性盘
14:34:05 14.52 0.010 20 29,026 买盘
14:34:00 14.51 0.030 59 85,459 买盘
14:33:57 14.48 -0.030 23 33,336 卖盘
14:33:54 14.51 0.010 11 15,961 买盘
14:33:51 14.50 0.000 86 124,682 买盘
14:33:45 14.50 0.040 40 58,000 买盘
14:33:42 14.46 0.000 63 91,143 买盘
14:33:39 14.46 0.000 13 18,789 买盘
14:33:36 14.46 0.010 13 18,786 买盘
14:33:30 14.45 0.000 51 73,671 买盘
14:33:24 14.45 0.010 6 8,670 买盘
14:33:21 14.44 0.010 54 77,981 买盘
14:33:18 14.43 0.000 126 181,914 卖盘
14:33:15 14.43 -0.010 62 89,521 卖盘
14:33:08 14.44 0.010 30 43,298 买盘
14:33:00 14.43 -0.010 121 174,677 卖盘
14:32:54 14.44 0.000 263 379,710 买盘
14:32:51 14.44 0.000 1 1,444 买盘
14:32:48 14.44 0.020 42 60,608 买盘
14:32:45 14.42 -0.020 76 109,727 中性盘
14:32:39 14.44 0.010 154 221,894 买盘
14:32:36 14.43 -0.010 49 70,747 卖盘
14:32:29 14.44 0.000 5 7,220 买盘
14:32:25 14.44 -0.020 81 116,982 卖盘
14:32:24 14.46 0.010 52 75,177 买盘
14:32:21 14.45 -0.010 46 66,472 卖盘
14:32:18 14.46 0.000 1 1,446 买盘
14:32:15 14.46 -0.020 32 46,344 卖盘
14:32:12 14.48 -0.020 10 14,482 中性盘
14:32:09 14.50 0.020 31 44,936 买盘
14:32:03 14.48 -0.020 38 55,090 卖盘
14:31:57 14.50 -0.010 56 81,221 卖盘
14:31:54 14.51 0.000 52 75,434 买盘
14:31:51 14.51 -0.020 103 149,594 卖盘
14:31:45 14.53 -0.020 64 93,030 卖盘
14:31:39 14.55 0.000 103 149,853 卖盘
14:31:36 14.55 -0.020 139 202,377 卖盘
14:31:30 14.57 0.020 86 125,295 买盘
14:31:27 14.55 -0.030 51 74,250 卖盘
14:31:24 14.58 0.010 226 329,093 买盘
14:31:21 14.57 -0.030 108 157,512 卖盘
14:31:18 14.60 0.020 284 414,623 买盘
14:31:14 14.58 0.000 110 160,398 卖盘
14:31:11 14.58 -0.010 135 197,033 卖盘
14:31:07 14.59 -0.020 254 371,016 卖盘
14:31:04 14.61 0.010 6 8,763 买盘
14:31:01 14.60 0.000 87 127,024 卖盘
14:30:57 14.60 0.000 29 42,344 卖盘
14:30:54 14.60 0.020 70 102,212 买盘
14:30:49 14.58 0.000 233 340,082 买盘
14:30:46 14.58 -0.020 4 5,832 中性盘
14:30:42 14.60 0.020 405 591,047 买盘
14:30:39 14.58 0.000 96 140,042 买盘
14:30:36 14.58 0.000 181 263,877 卖盘
14:30:33 14.58 0.000 89 129,807 中性盘
14:30:30 14.58 -0.010 54 78,732 买盘
14:30:27 14.59 0.020 80 116,679 买盘
14:30:24 14.57 -0.020 39 56,878 卖盘
14:30:21 14.59 0.010 139 202,606 买盘
14:30:18 14.58 0.020 110 160,296 买盘
14:30:11 14.56 0.010 44 64,064 买盘
14:30:07 14.55 0.000 71 103,295 买盘
14:30:00 14.55 0.020 60 87,212 买盘
14:29:57 14.53 0.010 10 14,528 买盘
14:29:54 14.52 0.010 124 180,023 买盘
14:29:51 14.51 0.000 17 24,667 卖盘
14:29:48 14.51 0.000 72 104,472 买盘
14:29:45 14.51 0.000 301 436,661 买盘
14:29:39 14.51 0.000 149 216,096 买盘
14:29:36 14.51 0.000 92 133,475 买盘
14:29:33 14.51 0.000 66 95,764 买盘
14:29:30 14.51 0.000 25 36,275 买盘
14:29:27 14.51 0.000 12 17,412 买盘
14:29:21 14.51 0.010 229 332,055 买盘
14:29:17 14.50 0.010 65 94,193 买盘
14:29:09 14.49 0.000 26 37,674 卖盘
14:29:06 14.49 0.010 137 198,411 买盘
14:29:00 14.48 0.000 17 24,616 买盘
14:28:57 14.48 0.000 30 43,440 买盘
14:28:54 14.48 0.000 13 18,824 买盘
14:28:51 14.48 0.020 89 128,710 买盘
14:28:48 14.46 0.000 29 41,934 买盘
14:28:45 14.46 0.000 12 17,352 卖盘
14:28:39 14.46 0.010 58 83,844 买盘
14:28:36 14.45 -0.030 1 1,445 买盘
14:28:33 14.48 0.030 82 118,601 买盘
14:28:30 14.45 -0.010 44 63,580 卖盘
14:28:27 14.46 0.000 106 153,248 买盘
14:28:24 14.46 0.010 2 2,892 买盘
14:28:21 14.45 -0.010 56 80,920 卖盘
14:28:17 14.46 0.000 11 15,903 买盘
14:28:13 14.46 0.010 18 26,018 买盘
14:28:11 14.45 0.000 15 21,675 卖盘
14:28:06 14.45 0.000 2 2,890 卖盘
14:28:03 14.45 0.000 39 56,355 买盘
14:28:00 14.45 0.010 9 13,005 买盘
14:27:57 14.44 -0.010 460 664,650 卖盘
14:27:54 14.45 0.010 20 28,888 买盘
14:27:51 14.44 0.000 43 62,106 卖盘
14:27:48 14.44 0.000 121 174,726 卖盘
14:27:42 14.44 0.000 26 37,532 买盘
14:27:36 14.44 0.000 150 216,600 买盘
14:27:30 14.44 0.010 13 18,772 买盘
14:27:24 14.43 0.010 131 189,010 买盘
14:27:21 14.42 -0.010 90 129,830 卖盘
14:27:17 14.43 0.010 6 8,658 买盘
14:27:15 14.42 -0.010 9 12,980 卖盘
14:27:12 14.43 0.000 17 24,531 买盘
14:27:08 14.43 0.000 48 69,223 买盘
14:27:05 14.43 0.010 22 31,735 买盘
14:27:00 14.42 0.000 26 37,492 卖盘
14:26:57 14.42 0.000 19 27,398 买盘
14:26:54 14.42 0.000 11 15,862 买盘
14:26:51 14.42 0.000 3 4,326 买盘
14:26:48 14.42 0.000 91 131,172 买盘
14:26:39 14.42 0.010 5 7,210 买盘
14:26:36 14.41 0.010 45 64,845 买盘
14:26:33 14.40 -0.010 33 47,548 卖盘
14:26:24 14.41 0.010 56 80,684 买盘
14:26:21 14.40 -0.010 7 10,086 卖盘
14:26:16 14.41 0.010 26 37,441 买盘
14:26:12 14.40 0.000 13 18,723 卖盘
14:26:06 14.40 0.010 172 247,876 买盘
14:26:00 14.39 -0.010 4 5,511 卖盘
14:25:55 14.40 0.000 47 67,668 买盘
14:25:51 14.40 0.000 70 100,774 买盘
14:25:45 14.40 0.000 11 15,831 买盘
14:25:42 14.40 0.000 32 46,080 买盘
14:25:39 14.40 0.010 292 420,480 买盘
14:25:36 14.39 -0.010 14 20,155 卖盘
14:25:33 14.40 0.000 2 2,880 买盘
14:25:30 14.40 0.000 1 1,440 买盘
14:25:27 14.40 0.000 57 82,028 买盘
14:25:24 14.40 0.010 19 27,345 买盘
14:25:21 14.39 0.000 98 141,030 卖盘
14:25:14 14.39 0.010 137 197,372 买盘
14:25:09 14.38 0.000 109 156,498 卖盘
14:25:03 14.38 0.000 4 5,752 卖盘
14:25:00 14.38 -0.010 8 11,504 卖盘
14:24:57 14.39 0.010 2 2,877 买盘
14:24:52 14.38 -0.010 58 83,404 卖盘
14:24:48 14.39 0.000 5 7,195 买盘
14:24:42 14.39 0.000 94 135,246 买盘
14:24:33 14.39 0.000 51 73,375 买盘
14:24:30 14.39 0.000 37 53,243 买盘
14:24:24 14.39 0.000 98 141,022 卖盘
14:24:21 14.39 -0.010 100 143,900 卖盘
14:24:15 14.40 0.000 244 351,360 买盘
14:24:12 14.40 0.000 127 182,880 卖盘
14:24:08 14.40 0.000 27 38,895 卖盘
14:24:00 14.40 -0.010 13 18,723 卖盘
14:23:57 14.41 0.000 26 37,461 买盘
14:23:54 14.41 0.000 55 79,255 买盘
14:23:51 14.41 -0.010 330 475,628 卖盘
14:23:48 14.42 0.010 11 15,853 买盘
14:23:45 14.41 0.010 31 44,672 买盘
14:23:39 14.40 -0.010 87 125,334 卖盘
14:23:33 14.41 0.010 240 345,614 买盘
14:23:27 14.40 0.010 19 27,352 买盘
14:23:24 14.39 0.000 3 4,317 卖盘
14:23:21 14.39 0.010 12 17,268 买盘
14:23:17 14.38 0.000 38 54,888 买盘
14:23:15 14.38 0.000 20 28,760 买盘
14:23:11 14.38 0.000 20 28,760 买盘
14:23:08 14.38 0.020 49 70,462 买盘
14:23:05 14.36 -0.020 10 14,362 卖盘
14:23:00 14.38 0.020 5 7,190 买盘
14:22:57 14.36 0.000 277 397,772 买盘
14:22:54 14.36 0.010 68 97,628 买盘
14:22:51 14.35 0.000 11 15,522 买盘
14:22:48 14.35 0.000 1 1,435 买盘
14:22:45 14.35 0.010 79 113,362 买盘
14:22:36 14.34 0.010 72 103,236 买盘
14:22:30 14.33 0.010 101 144,733 买盘
14:22:27 14.32 -0.010 8 11,456 卖盘
14:22:22 14.33 0.010 27 38,691 买盘
14:22:21 14.32 -0.010 10 14,320 卖盘
14:22:18 14.33 0.010 31 44,422 买盘
14:22:15 14.32 0.000 10 14,320 卖盘
14:22:12 14.32 0.000 5 7,160 卖盘
14:22:08 14.32 0.000 32 45,824 买盘
14:22:01 14.32 0.000 43 61,576 买盘
14:21:54 14.32 0.000 49 70,148 买盘
14:21:51 14.32 0.000 41 58,693 买盘
14:21:48 14.32 0.000 11 15,742 买盘
14:21:45 14.32 0.010 89 127,385 买盘
14:21:39 14.31 0.000 66 94,474 卖盘
14:21:36 14.31 0.000 50 71,550 卖盘
14:21:33 14.31 0.000 23 32,920 卖盘
14:21:30 14.31 0.000 73 104,463 卖盘
14:21:27 14.31 0.000 149 213,219 买盘
14:21:24 14.31 0.010 23 32,913 买盘
14:21:21 14.30 -0.010 54 77,266 卖盘
14:21:18 14.31 0.000 67 95,877 买盘
14:21:15 14.31 0.000 16 22,896 买盘
14:21:11 14.31 0.010 15 21,459 买盘
14:21:06 14.30 -0.010 26 37,183 卖盘
14:21:03 14.31 0.000 114 163,027 买盘
14:20:58 14.31 0.000 40 57,219 买盘
14:20:56 14.31 0.000 61 87,232 买盘
14:20:53 14.31 0.000 39 55,804 买盘
14:20:48 14.31 0.010 93 133,004 买盘
14:20:45 14.30 -0.010 171 244,698 卖盘
14:20:39 14.31 0.010 225 321,860 买盘
14:20:34 14.30 0.000 144 205,922 卖盘
14:20:33 14.30 -0.010 34 48,629 卖盘
14:20:30 14.31 0.000 20 28,617 买盘
14:20:24 14.31 0.010 50 71,550 买盘
14:20:21 14.30 0.000 44 62,963 卖盘
14:20:18 14.30 0.000 40 57,216 卖盘
14:20:15 14.30 0.000 32 45,761 卖盘
14:20:11 14.30 -0.010 33 47,196 卖盘
14:20:08 14.31 0.000 156 223,206 买盘
14:20:00 14.31 0.000 23 32,909 买盘
14:19:57 14.31 0.010 112 160,190 买盘
14:19:48 14.30 0.000 15 21,450 卖盘
14:19:45 14.30 -0.010 167 238,856 卖盘
14:19:42 14.31 0.010 285 407,580 买盘
14:19:39 14.30 0.000 357 510,510 卖盘
14:19:36 14.30 0.000 141 201,653 卖盘
14:19:29 14.30 -0.010 70 100,121 卖盘
14:19:27 14.31 0.010 152 217,494 买盘
14:19:24 14.30 -0.010 46 65,785 卖盘
14:19:17 14.31 0.000 32 45,762 买盘
14:19:14 14.31 0.000 10 14,310 买盘
14:19:11 14.31 0.000 60 85,859 买盘
14:19:08 14.31 0.000 33 47,203 买盘
14:19:05 14.31 0.000 16 22,896 买盘
14:19:00 14.31 0.000 11 15,741 买盘
14:18:57 14.31 -0.010 103 147,393 卖盘
14:18:54 14.32 0.010 36 51,546 买盘
14:18:48 14.31 -0.010 43 61,535 卖盘
14:18:45 14.32 0.000 39 55,829 买盘
14:18:42 14.32 0.000 203 290,496 买盘
14:18:39 14.32 0.000 11 15,743 买盘
14:18:36 14.32 0.000 27 38,664 买盘
14:18:33 14.32 0.010 61 87,343 买盘
14:18:30 14.31 -0.010 8 11,448 卖盘
14:18:27 14.32 0.000 15 21,478 买盘
14:18:24 14.32 0.000 27 38,654 买盘
14:18:21 14.32 0.000 5 7,160 买盘
14:18:17 14.32 0.000 5 7,160 买盘
14:18:13 14.32 0.010 27 38,657 买盘
14:18:10 14.31 -0.010 69 98,739 卖盘
14:18:08 14.32 0.000 41 58,689 买盘
14:18:04 14.32 0.010 228 326,273 买盘
14:18:01 14.31 -0.010 2 2,863 卖盘
14:17:56 14.32 0.000 5 7,160 买盘
14:17:51 14.32 0.000 15 21,480 买盘
14:17:48 14.32 0.000 2 2,864 买盘
14:17:45 14.32 0.010 25 35,798 买盘
14:17:42 14.31 -0.010 13 18,611 卖盘
14:17:39 14.32 0.000 14 20,048 买盘
14:17:36 14.32 0.000 113 161,714 买盘
14:17:33 14.32 0.000 527 754,160 买盘
14:17:30 14.32 0.000 110 157,520 买盘
14:17:24 14.32 0.010 15 21,479 买盘
14:17:21 14.31 -0.010 44 62,964 卖盘
14:17:15 14.32 0.010 95 136,035 买盘
14:17:11 14.31 0.000 3 4,293 卖盘
14:17:08 14.31 0.000 1 1,431 卖盘
14:17:04 14.31 0.000 9 12,879 卖盘
14:17:00 14.31 0.000 51 72,987 卖盘
14:16:57 14.31 0.000 58 83,046 卖盘
14:16:54 14.31 0.000 115 164,565 卖盘
14:16:51 14.31 0.000 471 674,109 卖盘
14:16:45 14.31 -0.010 40 57,240 卖盘
14:16:37 14.31 0.000 12 17,174 卖盘
14:16:35 14.31 -0.010 19 27,189 卖盘
14:16:31 14.32 0.000 67 95,903 买盘
14:16:30 14.32 0.010 25 35,797 买盘
14:16:24 14.31 -0.010 19 27,189 卖盘
14:16:21 14.32 0.010 66 94,452 买盘
14:16:18 14.31 -0.010 80 114,481 卖盘
14:16:15 14.32 0.000 11 15,743 买盘
14:16:11 14.32 0.000 2 2,864 买盘
14:16:07 14.32 0.000 27 38,643 买盘
14:16:04 14.32 0.000 2 2,864 买盘
14:16:01 14.32 0.010 32 45,822 买盘
14:15:57 14.31 -0.010 28 40,071 卖盘
14:15:54 14.32 0.000 32 45,822 买盘
14:15:51 14.32 0.010 22 31,504 买盘
14:15:48 14.31 0.000 29 41,519 卖盘
14:15:45 14.31 -0.010 26 37,206 卖盘
14:15:42 14.32 0.000 5 7,160 买盘
14:15:39 14.32 0.000 6 8,587 买盘
14:15:36 14.32 0.000 70 100,171 买盘
14:15:33 14.32 0.010 31 44,392 买盘
14:15:30 14.31 -0.010 11 15,741 卖盘
14:15:27 14.32 0.010 3 4,295 买盘
14:15:24 14.31 0.000 13 18,606 卖盘
14:15:21 14.31 0.000 48 68,688 卖盘
14:15:16 14.31 0.000 23 32,922 卖盘
14:15:14 14.31 -0.010 1 1,431 卖盘
14:15:11 14.32 0.010 34 48,655 买盘
14:15:08 14.31 0.000 129 184,600 卖盘
14:15:00 14.31 0.000 65 93,018 卖盘
14:14:57 14.31 0.000 11 15,742 卖盘
14:14:51 14.31 -0.010 37 52,954 卖盘
14:14:45 14.32 0.000 1 1,432 买盘
14:14:42 14.32 0.000 56 80,192 买盘
14:14:36 14.32 0.000 5 7,160 买盘
14:14:33 14.32 0.010 2 2,864 买盘
14:14:29 14.31 0.000 16 22,901 卖盘
14:14:27 14.31 -0.010 2 2,863 卖盘
14:14:24 14.32 0.000 10 14,320 买盘
14:14:21 14.32 0.000 53 75,911 卖盘
14:14:14 14.32 0.000 23 32,943 卖盘
14:14:11 14.32 0.000 28 40,096 买盘
14:14:05 14.32 0.000 14 20,037 买盘
14:14:00 14.32 0.000 10 14,313 中性盘
14:13:57 14.32 0.000 9 12,889 卖盘
14:13:51 14.32 0.010 34 48,685 买盘
14:13:48 14.31 -0.010 37 52,947 卖盘
14:13:45 14.32 0.010 74 105,908 中性盘
14:13:42 14.31 0.000 16 22,899 卖盘
14:13:39 14.31 -0.010 41 58,692 卖盘
14:13:36 14.32 0.010 10 14,320 买盘
14:13:33 14.31 0.000 2 2,863 卖盘
14:13:27 14.31 0.000 90 128,875 卖盘
14:13:21 14.31 0.000 6 8,586 卖盘
14:13:17 14.31 -0.010 67 95,895 卖盘
14:13:14 14.32 0.010 4 5,728 买盘
14:13:11 14.31 -0.010 1 1,431 卖盘
14:13:07 14.32 0.000 36 51,548 买盘
14:13:03 14.32 0.010 2 2,864 买盘
14:13:00 14.31 0.000 27 38,644 卖盘
14:12:57 14.31 0.000 11 15,751 卖盘
14:12:54 14.31 0.000 46 65,841 卖盘
14:12:51 14.31 -0.010 33 47,244 卖盘
14:12:48 14.32 0.000 3 4,296 买盘
14:12:45 14.32 0.000 22 31,502 买盘
14:12:42 14.32 0.000 6 8,591 买盘
14:12:39 14.32 0.000 5 7,160 买盘
14:12:36 14.32 0.000 92 131,689 买盘
14:12:33 14.32 0.000 7 10,023 买盘
14:12:30 14.32 0.000 5 7,160 买盘
14:12:27 14.32 0.000 15 21,480 买盘
14:12:21 14.32 0.000 50 71,562 买盘
14:12:13 14.32 0.000 44 62,968 买盘
14:12:07 14.32 0.000 17 24,344 买盘
14:12:04 14.32 0.010 21 30,071 买盘
14:12:00 14.31 -0.010 67 95,879 卖盘
14:11:57 14.32 0.010 69 98,742 买盘
14:11:54 14.31 0.000 52 74,412 卖盘
14:11:51 14.31 0.000 9 12,879 卖盘
14:11:48 14.31 0.000 12 17,172 卖盘
14:11:45 14.31 0.000 176 251,850 买盘
14:11:42 14.31 0.000 16 22,896 买盘
14:11:39 14.31 0.000 62 88,722 买盘
14:11:36 14.31 0.000 2 2,862 买盘
14:11:33 14.31 0.000 32 45,790 买盘
14:11:30 14.31 0.000 19 27,184 买盘
14:11:27 14.31 0.000 45 64,365 买盘
14:11:24 14.31 0.010 47 67,254 买盘
14:11:21 14.30 0.000 212 303,179 卖盘
14:11:18 14.30 -0.010 46 65,801 卖盘
14:11:15 14.31 0.010 47 67,257 买盘
14:11:12 14.30 -0.010 30 42,915 卖盘
14:11:08 14.31 0.000 14 20,021 买盘
14:11:01 14.31 0.000 50 71,550 买盘
14:10:59 14.31 0.000 27 38,627 买盘
14:10:56 14.31 0.000 4 5,724 买盘
14:10:51 14.31 0.010 131 187,391 买盘
14:10:48 14.30 -0.010 10 14,300 卖盘
14:10:45 14.31 0.010 8 11,447 买盘
14:10:39 14.30 -0.010 181 258,830 卖盘
14:10:36 14.31 0.000 27 38,621 买盘
14:10:30 14.31 0.000 19 27,189 买盘
14:10:27 14.31 0.000 131 187,461 卖盘
14:10:24 14.31 0.000 89 127,381 卖盘
14:10:21 14.31 0.000 153 218,943 卖盘
14:10:18 14.31 -0.010 114 163,158 卖盘
14:10:15 14.32 0.010 43 61,552 买盘
14:10:12 14.31 -0.010 11 15,741 卖盘
14:10:09 14.32 0.000 11 15,752 买盘
14:10:06 14.32 0.010 3 4,296 买盘
14:10:00 14.31 -0.020 147 210,407 卖盘
14:09:57 14.33 0.010 1 1,433 买盘
14:09:54 14.32 0.000 4 5,730 卖盘
14:09:51 14.32 0.000 30 42,960 卖盘
14:09:45 14.32 0.000 24 34,368 买盘
14:09:42 14.32 0.000 16 22,907 买盘
14:09:39 14.32 0.000 15 21,470 买盘
14:09:33 14.32 -0.010 12 17,179 买盘
14:09:27 14.33 0.010 38 54,407 买盘
14:09:24 14.32 -0.010 16 22,912 卖盘
14:09:21 14.33 0.020 1 1,433 买盘
14:09:18 14.31 -0.030 173 247,576 卖盘
14:09:15 14.34 0.020 5 7,170 买盘
14:09:12 14.32 -0.020 515 737,001 卖盘
14:09:08 14.34 0.000 10 14,340 买盘
14:09:05 14.34 0.020 90 128,970 买盘
14:09:00 14.32 0.000 38 54,416 卖盘
14:08:54 14.32 -0.020 37 52,984 卖盘
14:08:51 14.34 0.020 22 31,510 买盘
14:08:42 14.32 -0.020 7 10,024 卖盘
14:08:39 14.34 0.000 22 31,548 买盘
14:08:36 14.34 0.000 8 11,472 卖盘
14:08:33 14.34 0.000 68 97,512 卖盘
14:08:30 14.34 0.000 43 61,662 卖盘
14:08:24 14.34 0.040 79 113,067 买盘
14:08:21 14.30 -0.010 66 94,428 卖盘
14:08:18 14.31 0.000 24 34,337 买盘
14:08:15 14.31 0.000 72 103,032 买盘
14:08:12 14.31 0.000 98 140,277 卖盘
14:08:08 14.31 0.000 250 358,533 卖盘
14:08:05 14.31 0.000 17 24,327 卖盘
14:08:00 14.31 0.010 127 181,717 买盘
14:07:57 14.30 0.000 49 70,103 卖盘
14:07:54 14.30 0.000 88 125,861 卖盘
14:07:51 14.30 -0.010 115 164,453 卖盘
14:07:48 14.31 0.000 26 37,190 买盘
14:07:45 14.31 0.000 267 381,905 买盘
14:07:42 14.31 0.000 64 91,533 买盘
14:07:39 14.31 0.010 2 2,862 买盘
14:07:36 14.30 0.000 59 84,404 卖盘
14:07:32 14.30 -0.010 26 37,204 卖盘
14:07:30 14.31 0.000 17 24,327 买盘
14:07:27 14.31 0.000 88 125,927 买盘
14:07:24 14.31 0.000 45 64,383 买盘
14:07:21 14.31 0.000 120 171,631 买盘
14:07:17 14.31 0.000 12 17,172 买盘
14:07:14 14.31 -0.030 352 503,712 卖盘
14:07:10 14.34 0.030 74 105,897 买盘
14:07:08 14.31 0.000 19 27,189 卖盘
14:07:03 14.31 -0.040 45 64,397 卖盘
14:06:54 14.35 -0.010 11 15,786 卖盘
14:06:51 14.36 0.010 789 1,129,588 买盘
14:06:48 14.35 0.010 22 31,552 中性盘
14:06:42 14.34 0.000 61 87,503 卖盘
14:06:36 14.34 -0.010 16 22,948 卖盘
14:06:33 14.35 -0.010 156 223,876 卖盘
14:06:30 14.36 0.000 6 8,616 买盘
14:06:24 14.36 0.000 138 198,148 买盘
14:06:21 14.36 0.000 31 44,516 买盘
14:06:18 14.36 0.000 11 15,795 买盘
14:06:15 14.36 0.000 22 31,592 买盘
14:06:04 14.36 -0.020 115 165,140 卖盘
14:05:58 14.38 0.010 64 91,978 买盘
14:05:55 14.37 0.000 33 47,421 卖盘
14:05:51 14.37 0.000 7 10,059 卖盘
14:05:48 14.37 0.010 52 74,724 买盘
14:05:45 14.36 -0.010 40 57,443 卖盘
14:05:42 14.37 0.010 12 17,234 买盘
14:05:36 14.36 0.000 3 4,308 卖盘
14:05:30 14.36 0.000 65 93,346 卖盘
14:05:27 14.36 0.000 36 51,696 卖盘
14:05:24 14.36 0.000 7 10,052 买盘
14:05:21 14.36 0.000 2 2,872 买盘
14:05:18 14.36 0.000 17 24,412 买盘
14:05:15 14.36 0.000 49 70,376 卖盘
14:05:12 14.36 -0.020 12 17,248 卖盘
14:05:09 14.38 0.010 52 74,761 买盘
14:05:06 14.37 0.000 58 83,341 买盘
14:05:02 14.37 0.000 13 18,682 卖盘
14:04:57 14.37 0.000 18 25,878 卖盘
14:04:51 14.37 0.000 39 56,043 卖盘
14:04:45 14.37 -0.010 37 53,178 卖盘
14:04:42 14.38 0.000 91 130,858 买盘
14:04:36 14.38 0.000 2 2,876 买盘
14:04:33 14.38 0.000 10 14,380 买盘
14:04:30 14.38 0.000 35 50,330 买盘
14:04:24 14.38 0.000 25 35,950 卖盘
14:04:18 14.38 -0.010 10 14,380 卖盘
14:04:15 14.39 0.010 2 2,878 买盘
14:04:12 14.38 0.000 49 70,462 卖盘
14:04:09 14.38 0.000 40 57,520 卖盘
14:04:05 14.38 -0.010 17 24,446 卖盘
14:04:00 14.39 0.000 12 17,268 买盘
14:03:55 14.39 0.000 66 94,969 卖盘
14:03:51 14.39 0.000 11 15,829 买盘
14:03:48 14.39 0.000 63 90,628 买盘
14:03:45 14.39 0.000 1 1,439 买盘
14:03:39 14.39 0.010 8 11,512 买盘
14:03:33 14.38 0.000 11 15,818 卖盘
14:03:30 14.38 -0.010 30 43,140 卖盘
14:03:27 14.39 0.010 5 7,191 买盘
14:03:18 14.38 0.010 23 33,074 买盘
14:03:15 14.37 -0.010 10 14,370 卖盘
14:03:08 14.38 0.020 1 1,438 买盘
14:03:01 14.37 0.000 2 2,874 买盘
14:02:54 14.37 0.010 55 78,991 买盘
14:02:51 14.36 0.000 8 11,488 卖盘
14:02:48 14.36 0.010 102 146,447 买盘
14:02:45 14.35 0.000 19 27,269 卖盘
14:02:39 14.35 0.000 36 51,661 卖盘
14:02:36 14.35 0.000 7 10,045 卖盘
14:02:30 14.35 0.000 43 61,705 买盘
14:02:27 14.35 0.000 13 18,655 买盘
14:02:24 14.35 0.000 11 15,775 买盘
14:02:20 14.35 0.010 76 108,998 买盘
14:02:18 14.34 0.000 12 17,213 卖盘
14:02:14 14.34 -0.010 16 22,957 卖盘
14:02:10 14.35 0.010 1 1,435 买盘
14:01:58 14.35 0.010 5 7,175 买盘
14:01:54 14.34 0.000 40 57,360 买盘
14:01:51 14.34 0.000 34 48,736 买盘
14:01:48 14.34 -0.010 47 67,398 卖盘
14:01:45 14.35 0.010 7 10,045 买盘
14:01:42 14.34 -0.010 2 2,868 卖盘
14:01:39 14.35 0.010 9 12,915 买盘
14:01:36 14.34 -0.010 1 1,434 卖盘
14:01:33 14.35 0.000 9 12,912 买盘
14:01:30 14.35 0.010 99 142,065 买盘
14:01:27 14.34 -0.010 5 7,170 卖盘
14:01:21 14.35 0.010 69 98,997 买盘
14:01:18 14.34 0.000 11 15,774 买盘
14:01:12 14.34 0.000 14 20,076 买盘
14:01:08 14.35 0.000 3 4,303 买盘
14:01:04 14.35 0.010 57 81,795 买盘
14:00:58 14.34 0.000 39 55,871 买盘
14:00:54 14.34 0.000 14 20,076 买盘
14:00:51 14.34 0.010 18 25,806 买盘
14:00:45 14.33 -0.010 146 209,218 卖盘
14:00:42 14.34 0.000 21 30,113 买盘
14:00:39 14.34 0.000 6 8,604 买盘
14:00:36 14.34 0.000 42 60,211 买盘
14:00:33 14.34 0.000 26 37,263 买盘
14:00:30 14.34 0.000 9 12,906 买盘
14:00:24 14.34 0.000 5 7,170 买盘
14:00:21 14.34 0.010 2 2,868 中性盘
14:00:18 14.33 -0.020 44 63,072 卖盘
14:00:12 14.35 0.010 2 2,870 买盘
14:00:06 14.34 -0.010 4 5,736 中性盘
14:00:00 14.35 0.010 123 176,335 买盘
13:59:57 14.34 0.000 5 7,170 卖盘
13:59:51 14.34 0.000 15 21,510 买盘
13:59:48 14.34 0.010 3 4,302 买盘
13:59:39 14.33 0.010 43 61,577 买盘
13:59:36 14.32 0.000 11 15,752 卖盘
13:59:31 14.32 0.000 17 24,344 卖盘
13:59:30 14.32 0.000 5 7,160 卖盘
13:59:27 14.32 0.000 91 130,312 买盘
13:59:24 14.32 0.000 106 151,691 买盘
13:59:21 14.32 0.000 22 31,494 买盘
13:59:18 14.32 0.010 7 10,019 买盘
13:59:15 14.31 -0.010 26 37,211 卖盘
13:59:12 14.32 0.010 201 287,634 买盘
13:59:05 14.31 -0.010 36 51,516 卖盘
13:59:01 14.32 0.010 2 2,864 买盘
13:58:58 14.31 0.000 2 2,862 卖盘
13:58:54 14.31 -0.010 339 485,116 卖盘
13:58:51 14.32 0.000 2 2,864 买盘
13:58:48 14.32 0.010 8 11,455 买盘
13:58:45 14.31 -0.010 41 58,675 卖盘
13:58:42 14.32 0.000 1 1,432 买盘
13:58:36 14.32 0.010 125 178,881 买盘
13:58:33 14.31 -0.010 25 35,795 卖盘
13:58:27 14.32 0.010 14 20,046 买盘
13:58:24 14.31 -0.010 679 971,649 卖盘
13:58:21 14.32 0.000 36 51,552 买盘
13:58:18 14.32 0.010 1 1,432 买盘
13:58:15 14.31 -0.010 40 57,268 卖盘
13:58:11 14.32 0.000 12 17,184 买盘
13:58:08 14.32 0.010 5 7,160 买盘
13:58:05 14.31 -0.010 110 157,412 卖盘
13:58:00 14.32 0.000 10 14,320 买盘
13:57:57 14.32 0.000 19 27,208 卖盘
13:57:54 14.32 0.000 83 118,859 卖盘
13:57:51 14.32 0.000 132 189,094 卖盘
13:57:48 14.32 -0.010 93 133,185 卖盘
13:57:45 14.33 0.000 13 18,629 卖盘
13:57:42 14.33 -0.010 9 12,899 卖盘
13:57:36 14.34 0.000 12 17,208 卖盘
13:57:31 14.34 0.020 25 35,836 买盘
13:57:30 14.32 0.000 8 11,456 卖盘
13:57:27 14.32 0.000 87 124,531 买盘
13:57:24 14.32 0.000 36 51,552 买盘
13:57:18 14.32 0.000 76 108,832 卖盘
13:57:14 14.32 0.000 71 101,677 卖盘
13:57:11 14.32 -0.010 49 70,168 卖盘
13:57:07 14.33 0.010 6 8,598 买盘
13:57:04 14.32 0.000 15 21,480 卖盘
13:57:00 14.32 0.000 3 4,296 卖盘
13:56:57 14.32 0.000 76 108,872 卖盘
13:56:51 14.32 0.010 11 15,752 中性盘
13:56:48 14.31 -0.010 115 164,651 卖盘
13:56:45 14.32 0.000 11 15,752 买盘
13:56:42 14.32 0.000 26 37,228 卖盘
13:56:39 14.32 0.000 21 30,073 卖盘
13:56:36 14.32 0.000 8 11,456 卖盘
13:56:33 14.32 0.000 2 2,864 卖盘
13:56:30 14.32 0.000 91 130,312 买盘
13:56:27 14.32 0.000 6 8,592 买盘
13:56:24 14.32 0.000 20 28,640 买盘
13:56:21 14.32 -0.010 224 320,768 卖盘
13:56:14 14.33 0.010 126 180,458 买盘
13:56:11 14.32 -0.010 11 15,752 卖盘
13:56:05 14.33 0.010 27 38,687 买盘
13:56:00 14.32 -0.010 62 88,784 卖盘
13:55:57 14.33 0.010 4 5,732 买盘
13:55:54 14.32 -0.010 63 90,225 卖盘
13:55:48 14.33 0.000 46 65,923 卖盘
13:55:45 14.33 -0.010 47 67,351 卖盘
13:55:42 14.34 0.010 13 18,632 买盘
13:55:39 14.33 0.000 19 27,227 卖盘
13:55:36 14.33 -0.010 26 37,259 卖盘
13:55:33 14.34 0.010 30 43,020 买盘
13:55:30 14.33 -0.010 7 10,031 卖盘
13:55:27 14.34 0.000 7 10,034 买盘
13:55:23 14.34 0.000 3 4,302 买盘
13:55:20 14.34 0.000 40 57,365 卖盘
13:55:14 14.35 0.000 1 1,435 买盘
13:55:11 14.35 0.000 16 22,955 卖盘
13:55:03 14.35 0.000 19 27,272 卖盘
13:55:00 14.35 -0.010 38 54,530 卖盘
13:54:57 14.36 0.010 1 1,436 卖盘
13:54:51 14.35 -0.020 116 166,573 卖盘
13:54:45 14.37 0.010 10 14,365 买盘
13:54:42 14.36 0.000 6 8,616 卖盘
13:54:39 14.36 0.000 3 4,308 卖盘
13:54:33 14.36 -0.010 22 31,592 卖盘
13:54:30 14.37 0.000 6 8,622 买盘
13:54:27 14.37 0.000 11 15,807 卖盘
13:54:23 14.37 0.000 6 8,622 卖盘
13:54:20 14.37 -0.010 49 70,414 卖盘
13:54:16 14.38 0.000 13 18,694 买盘
13:54:13 14.38 0.000 9 12,942 卖盘
13:54:06 14.38 0.000 11 15,818 卖盘
13:54:03 14.38 0.000 5 7,190 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020