日期：2021-11-29
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 23.92 | 0.020 | 286 | 683,347 | 买盘 |
| 14:56:57 | 23.90 | 0.000 | 1 | 2,390 | 卖盘 |
| 14:56:54 | 23.90 | 0.000 | 1 | 2,390 | 买盘 |
| 14:56:51 | 23.90 | 0.000 | 1 | 2,390 | 买盘 |
| 14:56:48 | 23.90 | 0.000 | 1 | 2,390 | 买盘 |
| 14:56:39 | 23.90 | 0.020 | 15 | 35,834 | 买盘 |
| 14:56:26 | 23.88 | 0.040 | 35 | 83,035 | 买盘 |
| 14:56:23 | 23.84 | -0.010 | 1 | 2,384 | 买盘 |
| 14:56:14 | 23.85 | 0.000 | 3 | 7,154 | 买盘 |
| 14:56:07 | 23.85 | 0.000 | 1 | 2,385 | 买盘 |
| 14:55:57 | 23.85 | 0.000 | 3 | 7,155 | 买盘 |
| 14:55:54 | 23.85 | 0.000 | 1 | 2,385 | 买盘 |
| 14:55:51 | 23.85 | 0.000 | 30 | 71,576 | 买盘 |
| 14:55:48 | 23.85 | -0.010 | 9 | 21,455 | 中性盘 |
| 14:55:45 | 23.86 | 0.030 | 45 | 107,259 | 买盘 |
| 14:55:42 | 23.83 | 0.030 | 1 | 2,383 | 买盘 |
| 14:55:39 | 23.80 | -0.010 | 1 | 2,380 | 卖盘 |
| 14:55:33 | 23.81 | 0.000 | 1 | 2,381 | 买盘 |
| 14:55:29 | 23.81 | 0.010 | 4 | 9,522 | 中性盘 |
| 14:55:26 | 23.80 | -0.020 | 31 | 73,840 | 卖盘 |
| 14:55:23 | 23.82 | 0.020 | 2 | 4,762 | 买盘 |
| 14:55:20 | 23.80 | -0.010 | 21 | 49,997 | 卖盘 |
| 14:55:17 | 23.81 | -0.010 | 15 | 35,717 | 卖盘 |
| 14:55:14 | 23.82 | -0.010 | 6 | 14,293 | 卖盘 |
| 14:55:10 | 23.83 | 0.010 | 1 | 2,383 | 买盘 |
| 14:55:04 | 23.82 | 0.000 | 2 | 4,766 | 卖盘 |
| 14:55:00 | 23.82 | -0.020 | 25 | 59,550 | 中性盘 |
