网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁阳节能 (002088)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.51 52周最低:8.42

历史数据下载 鲁阳节能(002088) 成交明细

日期:2020-07-10

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 9.85 0.000 1 493 买盘
14:56:48 9.85 0.000 11 10,343 卖盘
14:56:39 9.85 0.000 20 19,700 卖盘
14:56:29 9.85 0.000 20 19,208 买盘
14:56:23 9.85 0.000 24 23,640 买盘
14:56:13 9.85 0.000 24 23,638 买盘
14:55:14 9.85 0.000 2 1,970 买盘
14:55:11 9.85 0.000 18 17,730 买盘
14:55:08 9.85 0.000 30 29,550 买盘
14:55:04 9.85 0.000 1 985 买盘
14:55:01 9.85 0.020 1 985 买盘
14:54:24 9.83 -0.010 13 12,779 买盘
14:54:17 9.84 -0.010 2 1,968 卖盘
14:54:02 9.85 0.000 1 985 买盘
14:53:59 9.85 0.030 5 4,925 买盘
14:53:27 9.82 -0.020 55 54,056 卖盘
14:53:15 9.84 0.000 38 37,392 买盘
14:52:59 9.84 0.000 20 19,680 买盘
14:51:00 9.84 0.000 21 20,664 买盘
14:50:48 9.84 0.000 2 1,968 买盘
14:50:44 9.84 -0.010 219 215,501 卖盘
14:50:13 9.85 0.000 1 985 买盘
14:50:06 9.85 0.010 21 20,685 买盘
14:49:54 9.84 0.000 2 1,968 卖盘
14:49:42 9.84 -0.010 200 196,800 卖盘
14:49:36 9.85 0.010 10 9,850 买盘
14:49:26 9.84 -0.010 20 19,690 卖盘
14:49:20 9.85 0.010 15 14,775 买盘
14:48:54 9.84 0.000 7 6,892 卖盘
14:48:48 9.84 -0.010 6 5,904 卖盘
14:48:45 9.85 0.010 1 985 买盘
14:48:39 9.84 0.000 39 38,376 卖盘
14:47:46 9.84 0.000 30 29,520 卖盘
14:47:39 9.84 0.000 1 984 卖盘
14:47:21 9.84 0.000 11 10,824 卖盘
14:47:15 9.84 0.000 3 2,952 卖盘
14:47:05 9.84 -0.010 20 19,680 卖盘
14:46:53 9.85 0.000 1 985 买盘
14:46:50 9.85 0.000 1 985 买盘
14:46:47 9.85 0.000 4 3,940 买盘
14:46:34 9.85 0.000 5 4,925 买盘
14:46:24 9.85 0.000 3 2,955 买盘
14:46:18 9.85 0.000 3 2,463 卖盘
14:45:53 9.85 0.000 4 3,448 买盘
14:45:50 9.85 0.000 7 6,895 买盘
14:45:47 9.85 0.000 2 1,970 买盘
14:45:44 9.85 0.000 1 985 买盘
14:45:41 9.85 0.000 6 5,910 买盘
14:45:38 9.85 0.010 2 1,970 买盘
14:45:35 9.84 -0.010 10 9,840 卖盘
14:45:22 9.85 0.010 40 39,400 买盘
14:45:06 9.84 -0.010 26 25,584 卖盘
14:45:03 9.85 0.000 1 985 买盘
14:45:00 9.85 0.000 1 985 卖盘
14:44:54 9.85 -0.010 9 8,865 卖盘
14:44:51 9.86 0.000 1 986 买盘
14:44:26 9.86 0.000 1 986 卖盘
14:44:23 9.86 0.000 1 986 卖盘
14:44:19 9.86 0.000 1 986 卖盘
14:44:16 9.86 0.020 6 5,916 买盘
14:44:10 9.84 0.000 12 11,808 卖盘
14:44:06 9.84 0.000 10 9,840 卖盘
14:44:00 9.84 -0.020 1 984 卖盘
14:43:54 9.86 0.010 16 15,771 买盘
14:43:42 9.85 -0.010 1 985 卖盘
14:43:23 9.86 0.000 10 9,860 买盘
14:43:17 9.86 0.010 57 56,196 买盘
14:43:07 9.85 0.000 1 985 卖盘
14:42:54 9.85 -0.010 69 67,965 卖盘
14:42:48 9.86 0.010 40 39,440 买盘
14:42:42 9.85 -0.010 1 985 卖盘
14:42:39 9.86 0.000 73 71,978 卖盘
14:42:36 9.86 0.000 13 12,818 卖盘
14:42:33 9.86 0.000 16 15,776 卖盘
14:42:30 9.86 0.000 19 18,734 卖盘
14:42:27 9.86 0.000 47 46,342 卖盘
14:42:23 9.86 0.000 11 10,846 卖盘
14:42:14 9.86 -0.010 10 9,860 卖盘
14:42:11 9.87 0.010 1 987 买盘
14:42:01 9.86 -0.010 8 7,888 卖盘
14:41:55 9.87 0.000 12 11,844 买盘
14:41:45 9.87 0.010 14 13,818 买盘
14:41:33 9.86 0.010 3 2,958 买盘
14:41:30 9.85 -0.010 5 4,925 卖盘
14:41:27 9.86 0.000 15 14,790 卖盘
14:41:24 9.86 0.000 178 175,508 卖盘
14:41:21 9.86 0.000 25 24,650 卖盘
14:41:05 9.86 0.000 31 30,578 卖盘
14:41:02 9.86 0.000 32 31,552 卖盘
14:40:59 9.86 -0.010 30 29,592 卖盘
14:40:56 9.87 0.010 15 14,805 买盘
14:40:53 9.86 0.000 1 986 卖盘
14:40:21 9.86 0.000 13 12,819 买盘
14:39:41 9.86 0.000 10 9,860 买盘
14:39:18 9.86 0.000 30 29,580 买盘
14:39:09 9.86 0.000 29 28,594 买盘
14:38:16 9.86 0.010 1 986 买盘
14:37:42 9.85 0.000 1 985 卖盘
14:37:32 9.85 0.000 2 1,970 买盘
14:37:29 9.85 0.000 30 29,550 买盘
14:37:26 9.85 0.000 14 13,791 卖盘
14:37:13 9.85 0.000 10 9,850 卖盘
14:37:04 9.85 -0.010 10 9,850 卖盘
14:36:57 9.86 0.010 1 986 买盘
14:36:14 9.85 -0.010 5 4,925 卖盘
14:35:52 9.86 0.010 51 50,236 买盘
14:35:49 9.85 0.000 2 1,970 卖盘
14:35:24 9.85 0.000 15 14,775 卖盘
14:35:02 9.85 0.000 119 117,215 卖盘
14:34:59 9.85 0.000 1 985 卖盘
14:34:46 9.85 0.000 10 9,850 卖盘
14:34:43 9.85 -0.010 20 19,700 卖盘
14:34:40 9.86 0.010 2 1,972 买盘
14:33:56 9.85 -0.020 50 49,250 卖盘
14:33:50 9.87 0.020 20 19,740 买盘
14:33:09 9.85 -0.010 7 6,895 卖盘
14:33:06 9.86 0.010 60 59,160 买盘
14:32:54 9.85 0.000 79 77,835 卖盘
14:32:35 9.85 -0.010 12 11,820 卖盘
14:32:32 9.86 0.010 20 19,720 中性盘
14:32:28 9.85 -0.010 20 19,700 卖盘
14:32:12 9.86 -0.020 27 26,622 卖盘
14:31:48 9.88 0.020 7 6,916 买盘
14:31:41 9.86 0.000 15 14,790 卖盘
14:31:35 9.86 -0.010 10 9,860 卖盘
14:30:48 9.87 0.000 6 5,922 买盘
14:30:45 9.87 0.000 3 2,961 买盘
14:30:42 9.87 0.010 10 9,870 买盘
14:29:55 9.86 0.000 7 6,902 买盘
14:29:48 9.86 0.000 1 986 买盘
14:29:45 9.86 -0.010 12 11,832 买盘
14:29:20 9.87 0.000 1 987 买盘
14:29:08 9.87 0.000 16 15,792 卖盘
14:27:43 9.87 -0.010 28 27,655 卖盘
14:27:40 9.88 0.010 181 178,828 买盘
14:26:35 9.87 0.000 1 987 卖盘
14:25:48 9.87 -0.010 13 12,831 卖盘
14:25:35 9.88 0.000 64 63,232 买盘
14:25:00 9.88 0.010 1 988 买盘
14:24:54 9.87 0.000 2 1,974 买盘
14:24:51 9.87 0.000 4 3,947 买盘
14:24:48 9.87 0.000 18 17,766 买盘
14:24:45 9.87 0.000 30 29,610 买盘
14:24:07 9.87 0.000 9 8,883 卖盘
14:23:02 9.87 0.000 1 987 买盘
14:22:49 9.87 0.010 5 4,935 买盘
14:22:46 9.86 0.000 3 2,958 买盘
14:22:43 9.86 0.000 20 19,720 买盘
14:21:56 9.86 -0.010 27 26,622 卖盘
14:21:30 9.87 0.000 7 6,909 买盘
14:21:18 9.87 0.000 1 987 卖盘
14:20:44 9.87 0.020 2 1,974 卖盘
14:20:22 9.85 -0.010 100 98,572 卖盘
14:20:09 9.86 -0.010 6 5,916 卖盘
14:19:50 9.87 -0.010 3 2,961 卖盘
14:19:22 9.88 0.000 8 7,904 卖盘
14:19:03 9.88 0.000 42 41,496 买盘
14:16:36 9.88 0.010 5 4,940 买盘
14:16:11 9.87 -0.010 94 92,778 买盘
14:15:24 9.88 0.000 6 5,928 卖盘
14:15:21 9.88 0.010 4 3,952 买盘
14:15:09 9.87 0.010 1 987 买盘
14:14:31 9.86 -0.010 29 28,594 卖盘
14:12:38 9.87 0.010 3 2,961 买盘
14:11:17 9.86 0.010 1 986 中性盘
14:11:14 9.85 -0.010 120 118,214 卖盘
14:10:33 9.86 0.000 65 64,090 卖盘
14:10:24 9.86 -0.010 2 1,972 卖盘
14:10:08 9.87 0.000 5 4,935 买盘
14:10:05 9.87 0.000 1 987 买盘
14:10:02 9.87 0.000 2 1,974 买盘
14:09:52 9.87 0.000 4 3,948 买盘
14:09:49 9.87 0.000 2 1,974 买盘
14:09:46 9.87 0.000 6 5,922 买盘
14:09:43 9.87 0.010 30 29,610 卖盘
14:09:33 9.86 -0.030 53 52,266 卖盘
14:09:30 9.89 0.010 6 5,934 买盘
14:08:53 9.88 0.000 30 29,640 买盘
14:07:44 9.88 0.000 85 83,980 卖盘
14:07:41 9.88 -0.010 4 3,952 卖盘
14:06:44 9.89 0.000 2 1,978 买盘
14:04:36 9.89 0.000 52 51,428 买盘
14:04:33 9.89 0.000 33 32,637 卖盘
14:03:33 9.89 -0.020 10 9,891 卖盘
14:02:18 9.91 0.000 7 6,937 买盘
14:02:09 9.91 0.000 18 17,838 买盘
14:01:59 9.91 0.020 30 29,692 买盘
14:01:56 9.89 0.000 23 22,747 买盘
14:01:53 9.89 -0.010 54 53,406 卖盘
14:01:50 9.90 0.000 1 495 买盘
14:01:47 9.90 0.010 466 461,340 买盘
14:01:28 9.89 0.010 146 144,394 买盘
14:01:25 9.88 0.020 100 98,707 买盘
14:01:12 9.86 -0.010 54 53,244 卖盘
14:00:22 9.87 0.000 10 9,870 买盘
14:00:00 9.87 0.010 3 2,961 买盘
13:59:04 9.86 -0.010 3 2,958 卖盘
13:59:01 9.87 0.000 3 2,961 买盘
13:58:54 9.87 0.000 50 49,350 买盘
13:58:39 9.87 0.020 30 29,610 买盘
13:58:27 9.85 -0.020 24 23,640 卖盘
13:57:08 9.87 0.000 2 1,974 买盘
13:56:21 9.87 -0.020 20 19,740 买盘
13:55:53 9.89 0.010 20 19,770 买盘
13:55:22 9.88 0.000 20 19,760 买盘
13:54:51 9.88 0.030 20 19,751 买盘
13:54:35 9.85 -0.020 86 84,710 卖盘
13:54:19 9.87 0.020 20 19,740 买盘
13:53:29 9.85 0.000 20 19,700 卖盘
13:52:51 9.85 -0.020 6 5,910 卖盘
13:52:36 9.87 0.000 10 9,870 买盘
13:52:30 9.87 0.010 1 987 买盘
13:52:05 9.86 0.000 5 4,930 买盘
13:52:01 9.86 -0.010 5 4,930 卖盘
13:50:40 9.87 0.000 2 1,974 买盘
13:50:37 9.87 -0.010 11 10,857 卖盘
13:50:15 9.88 -0.010 10 9,880 卖盘
13:50:12 9.89 0.000 2 1,978 买盘
13:49:59 9.89 0.000 6 5,934 买盘
13:49:50 9.89 0.000 50 49,450 买盘
13:48:54 9.89 0.010 3 2,967 买盘
13:48:47 9.88 -0.010 38 37,545 卖盘
13:48:22 9.89 0.000 2 1,978 买盘
13:48:16 9.89 0.000 5 4,945 买盘
13:48:10 9.89 0.010 150 148,350 买盘
13:48:06 9.88 -0.010 11 10,868 卖盘
13:48:03 9.89 0.000 1 989 买盘
13:47:57 9.89 0.010 7 6,923 买盘
13:47:41 9.88 0.000 84 82,992 买盘
13:47:29 9.88 0.010 2 1,976 买盘
13:47:07 9.87 0.020 2 1,974 买盘
13:46:33 9.85 -0.020 12 11,820 卖盘
13:46:27 9.87 0.000 1 987 买盘
13:46:23 9.87 0.000 1 987 买盘
13:45:58 9.87 -0.010 3 2,961 卖盘
13:45:08 9.88 0.010 3 2,964 买盘
13:44:59 9.87 -0.010 19 18,753 卖盘
13:44:49 9.88 0.000 2 1,976 买盘
13:44:43 9.88 0.010 19 18,772 买盘
13:44:33 9.87 -0.010 54 53,298 买盘
13:43:44 9.88 0.010 1 988 买盘
13:43:18 9.87 0.010 1 987 卖盘
13:43:12 9.86 0.010 3 2,958 买盘
13:43:09 9.85 -0.010 119 117,215 卖盘
13:43:03 9.86 0.000 3 2,958 买盘
13:42:19 9.86 -0.020 5 4,930 卖盘
13:42:06 9.88 0.020 1 988 买盘
13:41:48 9.86 0.000 5 4,930 卖盘
13:41:35 9.86 0.000 5 4,930 卖盘
13:41:07 9.86 0.000 24 23,664 卖盘
13:41:03 9.86 -0.020 23 22,678 卖盘
13:40:54 9.88 0.000 7 6,916 买盘
13:40:48 9.88 0.000 2 1,976 买盘
13:40:45 9.88 0.000 6 5,928 买盘
13:40:36 9.88 -0.010 29 28,661 卖盘
13:40:32 9.89 0.010 94 92,875 买盘
13:40:29 9.88 -0.010 9 8,892 卖盘
13:40:26 9.89 -0.010 198 195,822 卖盘
13:40:01 9.90 0.010 1 990 买盘
13:39:58 9.89 -0.010 2 1,978 卖盘
13:39:48 9.90 0.000 8 7,920 买盘
13:39:02 9.90 0.000 5 4,950 买盘
13:37:56 9.90 0.000 6 5,940 买盘
13:37:50 9.90 0.000 6 5,940 买盘
13:37:43 9.90 0.020 150 148,500 买盘
13:37:12 9.88 -0.020 3 2,964 卖盘
13:36:47 9.90 0.020 3 2,970 买盘
13:36:09 9.88 0.000 13 12,850 卖盘
13:36:03 9.88 -0.010 57 56,316 卖盘
13:35:16 9.89 0.010 1 989 买盘
13:34:42 9.88 -0.010 11 10,869 卖盘
13:34:39 9.89 0.000 20 19,780 买盘
13:34:14 9.89 0.000 5 4,945 买盘
13:34:04 9.89 0.000 30 29,670 买盘
13:33:48 9.89 0.000 1 989 买盘
13:33:27 9.89 0.000 1 989 买盘
13:33:23 9.89 0.000 8 7,912 买盘
13:33:20 9.89 0.010 56 55,384 买盘
13:33:17 9.88 -0.010 40 39,520 卖盘
13:32:11 9.89 0.000 4 3,956 买盘
13:31:37 9.89 0.000 4 3,956 买盘
13:31:30 9.89 -0.010 69 68,241 卖盘
13:31:21 9.90 0.010 7 6,930 买盘
13:30:44 9.89 -0.010 10 9,890 卖盘
13:30:09 9.90 0.000 78 77,220 卖盘
13:30:06 9.90 0.000 8 7,920 卖盘
13:29:54 9.90 -0.010 100 99,000 卖盘
13:29:50 9.91 0.010 44 43,570 买盘
13:29:44 9.90 0.000 6 5,940 卖盘
13:29:40 9.90 0.000 59 58,420 卖盘
13:28:57 9.90 0.000 9 8,910 卖盘
13:28:51 9.90 0.000 65 64,350 卖盘
13:28:48 9.90 0.000 140 138,600 卖盘
13:28:38 9.90 0.000 9 8,910 卖盘
13:28:32 9.90 0.000 10 9,900 卖盘
13:28:26 9.90 0.000 27 26,730 卖盘
13:28:16 9.90 0.000 10 9,900 卖盘
13:27:17 9.90 -0.010 3 2,970 卖盘
13:27:01 9.91 0.000 94 92,688 卖盘
13:26:45 9.91 0.000 6 6,412 买盘
13:25:55 9.91 0.000 5 4,955 卖盘
13:25:27 9.91 0.000 3 2,973 买盘
13:25:21 9.91 0.010 1 991 买盘
13:25:18 9.90 -0.010 17 16,830 卖盘
13:25:08 9.91 0.010 9 8,919 买盘
13:24:34 9.90 -0.010 35 34,650 卖盘
13:24:21 9.91 0.000 1 991 买盘
13:23:44 9.91 0.000 5 4,955 卖盘
13:23:09 9.91 -0.020 15 14,865 卖盘
13:22:47 9.93 0.000 11 10,923 买盘
13:21:35 9.93 0.000 19 18,867 卖盘
13:21:32 9.93 0.000 5 4,965 卖盘
13:21:20 9.93 0.000 26 25,818 买盘
13:21:04 9.93 0.000 3 2,979 卖盘
13:20:54 9.93 0.000 4 3,972 卖盘
13:20:51 9.93 0.000 2 1,986 买盘
13:20:33 9.93 -0.010 1 993 买盘
13:20:17 9.94 0.000 12 11,928 卖盘
13:20:14 9.94 0.000 18 17,892 卖盘
13:20:07 9.94 0.000 30 29,820 卖盘
13:20:04 9.94 0.000 63 62,622 卖盘
13:20:01 9.94 0.000 17 16,898 卖盘
13:19:58 9.94 0.000 10 9,940 卖盘
13:19:55 9.94 0.020 260 258,435 买盘
13:19:42 9.92 -0.020 5 4,960 卖盘
13:19:39 9.94 0.010 11 10,934 买盘
13:19:30 9.93 0.010 22 21,846 买盘
13:19:24 9.92 0.000 4 3,968 卖盘
13:19:17 9.92 0.000 20 19,840 卖盘
13:18:52 9.92 0.040 225 223,165 买盘
13:18:30 9.88 0.000 64 63,246 卖盘
13:18:18 9.88 0.000 10 9,880 卖盘
13:18:15 9.88 0.000 59 58,292 卖盘
13:17:53 9.88 -0.030 1 988 卖盘
13:17:47 9.91 0.000 6 5,946 卖盘
13:17:43 9.91 0.000 1 991 卖盘
13:17:40 9.91 0.000 1 991 卖盘
13:17:37 9.91 0.000 1 991 卖盘
13:17:34 9.91 0.000 10 9,910 卖盘
13:17:00 9.91 0.010 271 268,561 买盘
13:16:38 9.90 0.010 37 36,630 买盘
13:16:25 9.89 -0.010 20 19,780 卖盘
13:16:22 9.90 0.010 80 79,200 买盘
13:16:06 9.89 0.010 165 163,185 买盘
13:15:41 9.88 -0.010 100 98,800 卖盘
13:15:35 9.89 0.010 3 2,967 买盘
13:15:29 9.88 0.000 71 70,148 买盘
13:15:16 9.88 0.010 15 14,820 买盘
13:15:10 9.87 0.000 31 30,597 买盘
13:14:54 9.87 0.000 3 2,961 买盘
13:14:51 9.87 0.010 7 6,909 买盘
13:14:48 9.86 0.010 94 92,684 买盘
13:14:26 9.85 0.000 10 9,850 卖盘
13:14:10 9.85 0.000 3 2,955 卖盘
13:13:51 9.85 0.010 36 35,480 买盘
13:12:42 9.84 0.000 5 4,920 卖盘
13:12:33 9.84 -0.010 10 9,840 卖盘
13:11:56 9.85 0.000 1 985 买盘
13:11:46 9.85 0.000 1 985 买盘
13:11:24 9.85 -0.010 51 50,215 卖盘
13:11:18 9.86 0.010 1 986 买盘
13:10:37 9.85 -0.010 5 4,925 卖盘
13:10:15 9.86 0.000 12 11,832 买盘
13:10:03 9.86 0.000 3 2,958 卖盘
13:09:44 9.86 0.000 1 986 卖盘
13:09:41 9.86 0.000 4 3,944 卖盘
13:09:28 9.86 0.000 1 986 卖盘
13:09:16 9.86 0.000 4 3,944 卖盘
13:08:51 9.86 0.010 37 36,482 买盘
13:08:32 9.85 0.000 5 4,925 卖盘
13:08:26 9.85 0.000 10 9,850 卖盘
13:07:36 9.85 0.000 5 4,925 卖盘
13:06:58 9.85 0.000 5 4,925 卖盘
13:06:39 9.85 -0.010 61 60,085 卖盘
13:06:33 9.86 0.000 5 4,930 买盘
13:06:30 9.86 0.000 8 7,888 买盘
13:06:27 9.86 0.010 8 7,888 买盘
13:05:30 9.85 0.000 100 98,500 卖盘
13:05:15 9.85 -0.010 79 77,815 卖盘
13:05:08 9.86 0.010 1 986 买盘
13:04:46 9.85 -0.010 10 9,850 卖盘
13:04:21 9.86 0.010 1 986 买盘
13:03:41 9.85 0.000 106 104,430 买盘
13:03:09 9.85 0.010 10 9,850 买盘
13:02:40 9.84 -0.010 50 49,200 卖盘
13:01:54 9.85 0.000 1 985 买盘
13:01:32 9.85 0.000 202 198,770 买盘
13:00:58 9.85 0.000 1 985 买盘
13:00:48 9.85 0.000 33 32,485 卖盘
13:00:36 9.85 0.000 50 49,250 卖盘
13:00:23 9.85 0.000 14 13,790 卖盘
13:00:11 9.85 0.000 6 5,910 卖盘
13:00:08 9.85 0.000 12 11,820 卖盘
13:00:05 9.85 0.000 209 205,885 买盘
11:29:01 9.85 0.000 53 52,205 卖盘
11:28:23 9.85 0.000 33 32,505 买盘
11:28:17 9.85 0.000 36 35,445 买盘
11:26:55 9.85 0.010 10 9,850 卖盘
11:25:22 9.84 0.000 5 4,920 卖盘
11:25:07 9.84 0.000 5 4,920 卖盘
11:24:50 9.84 0.000 6 5,904 卖盘
11:24:34 9.84 0.000 5 4,920 卖盘
11:23:54 9.84 0.000 23 22,632 卖盘
11:23:45 9.84 0.030 2 1,968 买盘
11:23:39 9.81 0.000 8 7,848 卖盘
11:23:00 9.81 -0.030 50 49,090 卖盘
11:22:30 9.84 0.000 74 72,816 卖盘
11:22:23 9.84 0.000 1 984 卖盘
11:22:12 9.84 0.000 10 9,840 卖盘
11:22:04 9.84 0.000 5 4,920 卖盘
11:21:32 9.84 0.000 133 130,872 卖盘
11:21:24 9.84 -0.010 29 28,536 卖盘
11:20:42 9.85 0.010 20 19,700 买盘
11:20:35 9.84 0.000 20 19,680 卖盘
11:20:29 9.84 -0.010 1 984 卖盘
11:17:57 9.85 0.000 20 19,700 买盘
11:17:15 9.85 0.010 71 69,935 买盘
11:16:55 9.84 0.000 10 9,840 卖盘
11:16:42 9.84 0.000 1 984 卖盘
11:16:28 9.84 0.000 1 984 卖盘
11:16:17 9.84 0.000 3 2,952 卖盘
11:15:27 9.84 0.000 2 1,968 卖盘
11:14:57 9.84 -0.010 20 19,680 卖盘
11:14:14 9.85 0.000 1 985 买盘
11:13:58 9.85 0.010 85 83,725 买盘
11:13:10 9.84 0.000 91 89,544 买盘
11:12:51 9.84 0.000 5 4,920 买盘
11:11:57 9.84 0.000 2 1,968 买盘
11:11:17 9.84 0.030 20 19,655 买盘
11:09:46 9.81 0.000 5 4,905 卖盘
11:09:41 9.81 0.000 3 2,943 卖盘
11:09:24 9.81 0.000 53 51,999 卖盘
11:06:51 9.81 0.010 7 6,867 卖盘
11:06:12 9.80 0.000 20 19,600 买盘
11:06:04 9.80 0.000 13 12,740 买盘
11:06:01 9.80 -0.010 259 253,820 卖盘
11:05:39 9.81 0.000 58 56,898 卖盘
11:05:33 9.81 0.000 12 11,772 买盘
11:05:30 9.81 0.000 1 981 买盘
11:05:25 9.81 -0.030 87 85,347 卖盘
11:05:15 9.84 0.020 16 15,716 买盘
11:04:11 9.82 -0.020 1 982 卖盘
11:02:48 9.84 0.000 2 1,968 买盘
11:02:12 9.84 0.000 10 9,840 买盘
11:02:06 9.84 0.020 50 49,108 买盘
11:01:54 9.82 0.000 10 9,820 买盘
11:01:45 9.82 0.010 9 8,838 买盘
11:01:24 9.81 0.010 8 7,848 买盘
11:01:10 9.80 -0.010 21 20,580 卖盘
11:01:07 9.81 -0.010 2 1,962 中性盘
11:01:04 9.82 0.010 16 15,697 买盘
11:00:53 9.81 0.000 3 2,943 卖盘
11:00:48 9.81 0.000 19 18,639 卖盘
11:00:24 9.81 0.000 46 45,142 卖盘
10:59:12 9.81 0.000 2 1,962 买盘
10:59:00 9.81 0.000 10 9,810 买盘
10:58:45 9.81 0.000 11 10,791 买盘
10:58:39 9.81 0.000 5 4,905 卖盘
10:58:32 9.81 -0.010 23 22,563 卖盘
10:57:57 9.82 0.000 3 2,946 买盘
10:57:51 9.82 0.010 22 21,604 买盘
10:57:48 9.81 0.000 22 21,582 买盘
10:57:42 9.81 -0.010 26 25,506 卖盘
10:57:20 9.82 0.010 11 10,802 买盘
10:56:24 9.81 -0.010 5 4,905 买盘
10:55:45 9.82 0.020 3 2,946 买盘
10:55:22 9.80 0.000 10 9,800 卖盘
10:55:16 9.80 -0.010 42 41,162 卖盘
10:55:07 9.81 0.000 9 8,829 买盘
10:55:00 9.81 0.000 32 31,392 买盘
10:54:36 9.81 0.010 12 11,772 买盘
10:53:30 9.80 -0.010 11 10,780 卖盘
10:53:09 9.81 -0.010 42 41,202 卖盘
10:52:48 9.82 0.000 18 17,668 买盘
10:52:39 9.82 0.000 3 2,946 买盘
10:52:24 9.82 0.010 4 3,928 买盘
10:52:10 9.81 -0.010 5 4,905 卖盘
10:52:03 9.82 0.010 10 9,820 买盘
10:51:51 9.81 0.000 12 11,772 卖盘
10:51:47 9.81 0.020 14 13,734 买盘
10:51:24 9.79 0.000 5 4,895 买盘
10:51:20 9.79 -0.010 24 23,504 卖盘
10:51:06 9.80 0.010 7 6,860 买盘
10:50:45 9.79 0.000 19 18,601 卖盘
10:50:33 9.79 0.000 24 23,496 买盘
10:50:29 9.79 0.000 100 97,900 买盘
10:50:12 9.79 0.000 81 79,299 买盘
10:50:09 9.79 -0.010 33 32,311 卖盘
10:50:00 9.80 0.000 82 80,360 买盘
10:49:54 9.80 0.000 20 19,600 买盘
10:49:48 9.80 0.000 17 16,640 买盘
10:49:45 9.80 0.000 86 84,280 买盘
10:49:39 9.80 0.000 100 98,000 买盘
10:49:24 9.80 0.020 2 1,960 买盘
10:49:19 9.78 -0.020 9 8,802 卖盘
10:49:08 9.79 0.000 4 3,916 买盘
10:49:03 9.79 0.000 2 1,958 买盘
10:48:59 9.79 0.000 8 7,832 卖盘
10:48:36 9.79 0.000 25 24,466 买盘
10:48:32 9.79 0.010 1 979 中性盘
10:48:29 9.78 -0.020 9 8,802 卖盘
10:48:06 9.80 0.020 15 14,700 买盘
10:48:03 9.78 0.000 15 14,670 买盘
10:47:51 9.78 0.000 13 12,714 买盘
10:47:48 9.78 -0.010 20 19,570 中性盘
10:47:39 9.79 -0.010 11 10,769 买盘
10:47:27 9.80 0.000 57 55,860 买盘
10:47:21 9.80 0.030 12 11,760 买盘
10:47:18 9.77 -0.030 21 20,517 卖盘
10:46:35 9.80 0.000 9 8,820 买盘
10:46:22 9.80 0.000 109 106,820 卖盘
10:46:15 9.80 0.040 191 187,143 买盘
10:46:12 9.76 0.000 9 8,784 卖盘
10:46:00 9.76 -0.010 7 6,835 卖盘
10:45:57 9.77 0.010 27 26,359 买盘
10:45:52 9.76 0.000 13 12,688 买盘
10:45:49 9.76 0.000 7 6,832 买盘
10:45:45 9.76 0.000 11 10,736 买盘
10:45:39 9.76 0.000 11 10,736 卖盘
10:45:36 9.76 0.000 9 8,784 买盘
10:45:32 9.76 0.000 42 41,002 卖盘
10:45:29 9.76 -0.010 20 19,520 卖盘
10:45:26 9.77 0.010 27 26,379 买盘
10:45:12 9.76 0.000 2 1,952 卖盘
10:45:07 9.76 -0.010 6 5,856 卖盘
10:45:01 9.77 0.000 30 29,310 买盘
10:44:57 9.77 0.000 5 4,885 卖盘
10:44:54 9.77 0.000 5 4,885 买盘
10:44:42 9.77 0.000 5 4,885 卖盘
10:44:32 9.76 -0.010 20 19,528 卖盘
10:44:29 9.77 0.000 2 1,954 买盘
10:44:18 9.77 0.000 59 57,643 买盘
10:44:11 9.77 0.000 91 88,927 卖盘
10:43:56 9.77 0.000 9 8,793 卖盘
10:43:43 9.77 -0.010 40 39,080 卖盘
10:43:33 9.78 -0.010 175 171,160 卖盘
10:43:30 9.79 0.000 50 48,950 卖盘
10:43:27 9.79 0.000 80 78,320 买盘
10:43:18 9.79 0.000 2 1,958 买盘
10:43:06 9.79 0.000 22 21,538 买盘
10:43:00 9.79 -0.010 6 5,874 买盘
10:42:55 9.80 0.000 73 71,488 买盘
10:42:51 9.80 0.010 21 20,579 买盘
10:42:48 9.79 -0.010 129 126,320 卖盘
10:42:44 9.80 0.010 50 48,980 买盘
10:42:39 9.79 -0.010 10 9,790 卖盘
10:42:27 9.80 0.010 24 23,520 买盘
10:42:24 9.79 -0.010 20 19,580 卖盘
10:42:15 9.80 0.000 27 26,460 买盘
10:42:09 9.80 0.000 21 20,580 买盘
10:42:06 9.80 0.000 20 19,600 买盘
10:42:03 9.80 0.000 10 9,800 买盘
10:41:57 9.80 0.010 11 10,774 买盘
10:41:54 9.79 0.000 5 4,895 卖盘
10:41:48 9.79 0.000 3 2,937 买盘
10:41:36 9.79 -0.010 45 44,055 卖盘
10:41:34 9.80 0.020 15 14,700 买盘
10:41:27 9.78 -0.010 90 88,075 卖盘
10:41:24 9.79 0.000 38 37,202 买盘
10:41:19 9.79 0.010 10 9,790 买盘
10:41:16 9.78 -0.010 10 9,780 卖盘
10:41:06 9.79 -0.010 32 31,348 卖盘
10:40:58 9.80 -0.010 397 389,060 卖盘
10:40:54 9.81 0.010 3 2,943 买盘
10:40:51 9.80 0.000 52 51,006 卖盘
10:40:40 9.80 -0.010 30 29,400 卖盘
10:40:35 9.81 0.000 5 4,905 买盘
10:40:30 9.81 0.000 10 9,810 卖盘
10:40:18 9.81 0.000 113 110,853 卖盘
10:40:07 9.81 -0.020 17 16,684 卖盘
10:40:03 9.83 0.010 29 28,486 买盘
10:39:57 9.82 0.000 1 982 买盘
10:39:51 9.82 -0.010 78 76,596 卖盘
10:39:42 9.83 0.000 2 1,966 买盘
10:39:34 9.83 -0.010 6 5,898 买盘
10:39:19 9.84 -0.010 1 984 卖盘
10:39:15 9.85 0.010 1 985 买盘
10:39:12 9.84 0.000 1 984 卖盘
10:39:09 9.84 0.000 24 23,616 卖盘
10:39:00 9.84 0.000 38 37,392 卖盘
10:38:57 9.84 0.000 24 23,631 卖盘
10:38:44 9.84 0.000 10 9,840 卖盘
10:38:41 9.84 -0.010 52 51,168 卖盘
10:38:29 9.86 0.000 55 54,185 买盘
10:38:12 9.86 0.000 10 9,860 买盘
10:38:05 9.86 0.000 8 7,888 买盘
10:38:02 9.86 0.000 19 18,734 买盘
10:37:49 9.86 0.000 34 33,524 卖盘
10:37:25 9.86 -0.010 22 21,692 卖盘
10:37:22 9.87 0.000 1 987 买盘
10:37:17 9.87 0.010 9 8,883 买盘
10:37:12 9.86 0.000 21 20,706 卖盘
10:37:09 9.86 0.000 5 4,930 卖盘
10:37:06 9.86 -0.010 29 28,594 卖盘
10:37:03 9.87 0.010 1 987 买盘
10:36:45 9.86 0.000 12 11,832 卖盘
10:36:19 9.86 -0.010 18 17,748 卖盘
10:36:12 9.87 0.000 9 8,883 买盘
10:36:06 9.87 -0.010 3 2,961 卖盘
10:36:00 9.88 0.010 7 6,916 买盘
10:35:57 9.87 0.000 80 78,960 卖盘
10:35:35 9.87 0.000 15 14,805 卖盘
10:35:12 9.87 0.000 50 49,350 卖盘
10:35:06 9.87 -0.010 20 19,740 卖盘
10:34:51 9.88 0.000 4 3,952 买盘
10:34:28 9.88 0.000 20 19,760 卖盘
10:34:18 9.88 0.000 164 162,032 买盘
10:34:06 9.88 0.000 50 49,400 买盘
10:34:03 9.88 0.000 8 7,904 买盘
10:33:57 9.88 0.000 4 3,952 买盘
10:33:48 9.88 0.010 5 4,940 买盘
10:33:28 9.87 0.000 70 69,090 卖盘
10:33:00 9.87 -0.010 100 98,700 卖盘
10:32:39 9.88 0.000 1 988 买盘
10:32:17 9.88 0.010 1 988 买盘
10:32:14 9.87 -0.010 92 90,806 卖盘
10:32:09 9.88 0.000 11 10,868 买盘
10:32:06 9.88 0.000 4 3,952 买盘
10:31:16 9.88 0.000 18 17,784 卖盘
10:31:03 9.88 0.000 8 7,904 卖盘
10:30:57 9.88 0.000 5 4,940 卖盘
10:30:47 9.88 0.000 100 98,800 卖盘
10:29:50 9.88 0.000 1 988 卖盘
10:29:27 9.88 -0.010 15 14,828 卖盘
10:29:21 9.89 0.010 12 11,868 买盘
10:29:12 9.88 -0.010 69 68,172 卖盘
10:29:03 9.89 0.000 1 989 卖盘
10:28:54 9.89 0.000 1 989 卖盘
10:28:42 9.89 0.010 18 17,802 买盘
10:28:36 9.88 -0.010 1 988 卖盘
10:28:30 9.89 0.000 18 17,802 卖盘
10:28:27 9.89 0.000 1 989 卖盘
10:28:06 9.89 0.000 2 1,978 卖盘
10:27:57 9.89 -0.010 170 168,130 卖盘
10:27:51 9.90 0.000 1 990 买盘
10:27:15 9.90 0.000 22 21,780 卖盘
10:27:07 9.90 0.000 60 59,400 卖盘
10:26:12 9.90 0.000 4 3,960 卖盘
10:25:20 9.90 0.010 266 263,340 买盘
10:25:09 9.89 0.000 7 6,923 卖盘
10:25:04 9.89 0.000 39 38,571 卖盘
10:24:54 9.89 -0.010 2 1,978 卖盘
10:24:39 9.90 0.000 7 6,930 买盘
10:24:36 9.90 0.000 1 990 买盘
10:24:24 9.90 0.000 20 19,800 买盘
10:24:17 9.90 0.000 58 57,420 卖盘
10:23:58 9.90 0.000 10 9,900 卖盘
10:23:55 9.90 0.000 38 37,620 买盘
10:23:47 9.90 0.000 2 1,980 卖盘
10:23:42 9.90 0.000 12 11,880 买盘
10:23:39 9.90 0.000 50 49,500 买盘
10:23:30 9.90 0.000 40 39,600 买盘
10:23:23 9.90 -0.010 92 91,080 卖盘
10:23:18 9.91 0.010 8 7,928 买盘
10:23:06 9.90 0.000 1 990 卖盘
10:23:00 9.90 0.000 5 4,950 卖盘
10:22:36 9.90 -0.010 20 19,800 卖盘
10:22:27 9.91 0.000 5 4,955 卖盘
10:21:58 9.91 0.000 4 3,964 卖盘
10:21:14 9.91 0.000 41 40,631 买盘
10:20:27 9.91 0.000 1 991 买盘
10:19:55 9.91 0.010 5 4,955 买盘
10:19:45 9.90 0.000 10 9,900 卖盘
10:19:33 9.90 0.000 27 26,730 买盘
10:19:26 9.90 -0.010 3 2,970 卖盘
10:19:17 9.91 0.000 1 991 买盘
10:18:42 9.91 0.010 50 49,550 买盘
10:18:36 9.90 0.000 23 22,770 卖盘
10:18:07 9.90 0.000 3 2,970 卖盘
10:18:03 9.90 -0.020 10 9,900 卖盘
10:17:54 9.92 0.020 2 1,984 买盘
10:17:15 9.90 -0.020 68 67,320 卖盘
10:17:09 9.92 0.020 87 86,250 买盘
10:16:37 9.90 0.000 50 49,500 卖盘
10:16:34 9.90 0.000 2 1,980 卖盘
10:16:31 9.90 0.000 10 9,900 卖盘
10:16:21 9.90 0.000 10 9,900 卖盘
10:16:06 9.90 0.000 30 29,723 卖盘
10:15:53 9.90 -0.010 20 19,810 卖盘
10:15:47 9.91 0.000 9 8,919 买盘
10:15:45 9.91 0.010 3 2,973 买盘
10:15:27 9.90 0.000 11 10,890 卖盘
10:15:18 9.90 0.000 150 148,500 卖盘
10:14:33 9.90 -0.020 1 990 卖盘
10:14:26 9.92 0.020 13 12,896 买盘
10:14:23 9.90 0.000 22 21,792 卖盘
10:14:20 9.90 -0.020 24 23,760 卖盘
10:13:39 9.92 0.000 12 11,904 卖盘
10:13:33 9.92 0.000 3 2,976 卖盘
10:13:16 9.92 0.000 2 1,984 卖盘
10:13:13 9.92 0.000 2 1,984 卖盘
10:13:10 9.92 0.000 2 1,984 卖盘
10:13:06 9.92 0.000 4 3,968 卖盘
10:13:00 9.92 0.020 3 2,976 卖盘
10:12:45 9.90 -0.020 260 257,663 卖盘
10:12:22 9.92 0.000 5 4,960 卖盘
10:11:57 9.92 -0.010 1 992 卖盘
10:11:32 9.93 0.010 1 993 买盘
10:10:57 9.92 0.000 20 19,840 卖盘
10:10:48 9.92 0.000 3 2,976 卖盘
10:10:24 9.92 0.000 20 19,847 卖盘
10:10:09 9.92 0.000 20 19,840 卖盘
10:10:04 9.92 0.000 3 2,976 卖盘
10:09:57 9.92 0.000 1 992 卖盘
10:08:57 9.92 -0.020 1 992 卖盘
10:08:48 9.94 0.000 7 6,958 买盘
10:08:41 9.94 0.000 23 22,862 卖盘
10:08:15 9.94 -0.010 14 13,916 卖盘
10:08:09 9.95 0.010 5 4,975 买盘
10:07:57 9.94 0.000 10 9,940 卖盘
10:07:43 9.94 0.000 59 58,646 卖盘
10:07:24 9.94 0.000 5 4,970 卖盘
10:07:21 9.94 0.000 12 11,928 卖盘
10:06:57 9.94 0.000 1 994 卖盘
10:06:45 9.94 0.010 196 194,644 买盘
10:06:15 9.93 0.000 1 993 买盘
10:06:13 9.93 -0.010 8 7,948 中性盘
10:06:09 9.94 0.020 100 99,400 买盘
10:05:57 9.92 -0.020 1 992 卖盘
10:05:32 9.93 -0.010 5 4,965 卖盘
10:05:25 9.94 0.010 107 106,350 买盘
10:05:19 9.93 -0.010 42 41,706 卖盘
10:05:06 9.94 0.000 1 994 买盘
10:04:51 9.94 0.000 3 2,982 卖盘
10:04:46 9.94 0.000 2 1,988 买盘
10:04:15 9.94 0.000 4 3,976 买盘
10:04:12 9.94 0.000 34 33,796 卖盘
10:04:00 9.94 0.000 1 994 卖盘
10:02:42 9.94 0.000 16 15,904 卖盘
10:02:40 9.94 0.000 8 7,952 买盘
10:02:37 9.94 0.020 5 4,970 买盘
10:02:34 9.92 0.000 60 59,568 卖盘
10:02:15 9.92 -0.040 20 19,840 卖盘
10:02:03 9.96 0.040 5 4,980 买盘
10:01:57 9.92 0.000 11 10,912 买盘
10:01:53 9.92 0.000 22 21,824 买盘
10:01:48 9.92 0.000 13 12,896 卖盘
10:01:21 9.92 0.000 4 3,968 卖盘
10:01:11 9.92 0.000 2 1,984 卖盘
10:01:00 9.92 -0.020 1 992 卖盘
10:00:51 9.94 0.000 3 2,982 买盘
09:59:48 9.94 -0.010 66 65,107 卖盘
09:59:45 9.95 0.000 1 995 买盘
09:59:25 9.95 0.010 2 1,990 买盘
09:59:06 9.94 -0.010 23 22,365 卖盘
09:58:57 9.95 0.000 21 20,895 卖盘
09:58:43 9.95 0.000 5 4,975 卖盘
09:58:39 9.95 0.000 55 54,673 买盘
09:58:15 9.95 0.000 10 9,950 买盘
09:58:09 9.95 0.000 17 16,915 卖盘
09:57:59 9.95 0.000 1 995 卖盘
09:57:54 9.95 0.000 1 995 卖盘
09:57:48 9.95 0.000 11 10,945 买盘
09:57:15 9.95 0.000 1 995 买盘
09:57:06 9.95 0.000 2 1,990 买盘
09:56:38 9.95 0.000 2 1,990 买盘
09:56:06 9.95 0.010 10 9,950 买盘
09:55:59 9.94 -0.010 1 994 卖盘
09:55:56 9.95 0.000 7 6,965 卖盘
09:55:48 9.95 0.000 33 32,835 卖盘
09:55:17 9.95 0.000 10 9,950 卖盘
09:54:57 9.95 0.000 1 995 卖盘
09:54:45 9.95 0.000 23 22,885 买盘
09:54:33 9.95 0.050 1 995 买盘
09:53:54 9.90 -0.040 100 99,089 卖盘
09:53:48 9.94 0.000 18 17,893 买盘
09:53:23 9.94 0.030 3 2,982 买盘
09:52:57 9.91 0.010 1 991 卖盘
09:52:22 9.90 0.000 20 19,800 卖盘
09:51:24 9.90 -0.010 10 9,902 卖盘
09:51:15 9.91 0.000 100 99,047 买盘
09:51:11 9.91 0.000 5 4,955 买盘
09:51:09 9.91 0.010 1 991 买盘
09:50:57 9.90 0.000 42 41,579 买盘
09:50:48 9.90 0.000 23 22,750 买盘
09:50:42 9.90 0.000 3 2,970 买盘
09:50:33 9.90 0.000 111 109,862 买盘
09:50:30 9.90 0.000 19 18,810 买盘
09:50:24 9.90 0.000 18 17,819 买盘
09:50:21 9.90 0.010 3 2,970 买盘
09:50:14 9.89 0.000 20 19,780 卖盘
09:50:00 9.89 0.000 54 53,456 卖盘
09:49:57 9.89 -0.010 1 989 卖盘
09:49:36 9.90 0.010 45 44,507 买盘
09:49:30 9.89 -0.010 44 43,516 卖盘
09:49:08 9.90 0.000 1 990 买盘
09:48:33 9.90 -0.010 88 87,120 卖盘
09:48:09 9.91 0.000 1 991 买盘
09:48:05 9.91 0.010 47 46,532 买盘
09:47:58 9.90 0.000 30 29,699 买盘
09:47:51 9.90 0.000 50 49,500 买盘
09:47:27 9.90 0.010 10 9,899 买盘
09:47:23 9.89 0.000 1 989 买盘
09:47:18 9.89 0.000 68 67,252 卖盘
09:46:57 9.89 0.000 1 989 卖盘
09:46:21 9.89 0.010 20 19,780 买盘
09:46:19 9.88 -0.010 82 81,038 卖盘
09:46:09 9.89 0.010 2 1,978 买盘
09:46:04 9.88 -0.010 6 5,933 卖盘
09:45:53 9.89 0.010 1 989 买盘
09:45:48 9.88 -0.010 70 69,160 卖盘
09:45:42 9.89 0.000 27 26,703 买盘
09:45:33 9.89 0.000 2 1,978 买盘
09:45:27 9.89 0.010 47 46,466 买盘
09:44:57 9.88 0.000 1 988 卖盘
09:44:51 9.88 0.000 21 20,748 卖盘
09:44:48 9.88 0.000 10 9,880 买盘
09:44:45 9.88 0.000 1 988 买盘
09:44:42 9.88 0.000 14 13,832 买盘
09:44:33 9.88 0.010 4 3,952 买盘
09:44:21 9.87 -0.010 54 53,303 卖盘
09:44:18 9.88 0.000 57 56,306 卖盘
09:44:12 9.88 -0.010 10 9,880 卖盘
09:44:06 9.89 -0.010 8 7,912 卖盘
09:44:03 9.90 0.010 1 990 买盘
09:43:51 9.89 0.000 8 7,912 卖盘
09:43:39 9.89 0.000 11 10,879 买盘
09:43:36 9.89 0.000 1 989 买盘
09:43:32 9.89 0.000 88 87,032 卖盘
09:43:21 9.89 0.010 15 14,835 买盘
09:43:18 9.88 -0.010 12 11,858 卖盘
09:43:15 9.89 0.000 1 989 买盘
09:43:12 9.89 0.000 1 989 买盘
09:43:09 9.89 0.010 1 989 卖盘
09:43:02 9.88 -0.030 210 207,844 卖盘
09:42:45 9.91 -0.010 3 2,973 卖盘
09:42:36 9.92 0.000 10 9,920 买盘
09:42:18 9.92 0.010 10 9,912 买盘
09:42:15 9.91 0.000 19 18,829 卖盘
09:42:12 9.91 0.000 76 75,316 卖盘
09:42:06 9.91 -0.010 29 28,739 卖盘
09:41:36 9.92 0.000 11 10,912 卖盘
09:41:11 9.92 0.000 25 24,800 卖盘
09:41:07 9.92 0.000 12 11,904 买盘
09:41:02 9.92 0.000 2 1,984 买盘
09:40:57 9.92 0.000 3 2,976 买盘
09:40:54 9.92 0.000 5 4,960 买盘
09:40:51 9.92 0.000 31 30,752 买盘
09:40:45 9.92 0.000 5 4,960 买盘
09:40:42 9.92 -0.010 48 47,616 卖盘
09:40:36 9.93 0.000 1 993 买盘
09:40:21 9.93 0.000 3 2,979 卖盘
09:40:18 9.93 0.000 5 4,965 买盘
09:40:06 9.93 0.010 5 4,965 卖盘
09:39:48 9.92 -0.020 24 23,794 中性盘
09:39:45 9.94 0.020 1 994 买盘
09:39:39 9.92 0.000 7 6,944 买盘
09:39:36 9.92 0.000 9 8,927 买盘
09:39:33 9.92 0.000 9 8,928 买盘
09:39:29 9.92 0.000 10 9,920 买盘
09:39:27 9.92 0.010 220 218,240 买盘
09:39:23 9.91 -0.010 6 5,946 卖盘
09:39:15 9.92 0.000 2 1,984 买盘
09:39:12 9.92 0.000 315 312,447 买盘
09:38:51 9.92 0.000 1 992 买盘
09:38:45 9.92 0.000 11 10,912 卖盘
09:38:42 9.92 0.000 50 49,600 卖盘
09:38:26 9.92 0.000 22 21,824 买盘
09:38:24 9.92 0.000 52 51,584 买盘
09:38:20 9.92 0.000 21 20,832 买盘
09:38:15 9.92 0.000 1 992 买盘
09:38:09 9.92 0.000 10 9,920 买盘
09:38:06 9.92 0.010 5 4,960 买盘
09:38:03 9.91 -0.010 32 31,714 卖盘
09:38:00 9.92 0.010 50 49,600 买盘
09:37:54 9.91 0.000 22 21,804 卖盘
09:37:42 9.91 0.000 50 49,550 卖盘
09:37:10 9.91 -0.010 3 2,973 卖盘
09:37:00 9.92 0.000 7 6,944 买盘
09:36:56 9.92 0.000 1 992 买盘
09:36:53 9.92 0.000 64 63,488 买盘
09:36:50 9.92 0.000 9 8,928 买盘
09:36:44 9.92 0.000 291 288,539 买盘
09:36:39 9.92 0.000 6 5,952 买盘
09:36:29 9.92 0.000 7 6,944 买盘
09:36:27 9.92 -0.030 129 127,968 卖盘
09:35:48 9.95 0.030 3 2,985 买盘
09:35:42 9.92 -0.020 1 992 卖盘
09:35:39 9.94 0.000 48 47,712 买盘
09:35:32 9.94 0.000 1 994 买盘
09:35:28 9.94 0.000 13 12,922 买盘
09:35:21 9.94 0.000 4 3,976 买盘
09:35:00 9.94 0.000 33 32,786 买盘
09:34:54 9.94 0.010 119 118,236 买盘
09:34:51 9.93 0.000 20 19,860 卖盘
09:34:48 9.93 0.000 30 29,790 卖盘
09:34:45 9.93 0.000 2 1,986 卖盘
09:34:39 9.93 0.000 1 993 卖盘
09:34:37 9.93 0.000 50 49,650 卖盘
09:34:30 9.93 0.000 50 49,650 卖盘
09:34:24 9.93 0.000 65 64,545 买盘
09:34:03 9.93 0.010 1 993 买盘
09:34:00 9.92 -0.010 50 49,600 卖盘
09:33:57 9.93 0.000 2 1,986 买盘
09:33:54 9.93 0.010 7 6,951 买盘
09:33:51 9.92 0.000 60 59,520 买盘
09:33:48 9.92 0.010 20 19,840 买盘
09:33:42 9.91 -0.010 10 9,910 卖盘
09:33:39 9.92 0.000 3 2,976 买盘
09:33:36 9.92 0.010 6 5,949 买盘
09:33:28 9.91 -0.010 57 56,487 卖盘
09:33:24 9.92 0.010 2 1,984 买盘
09:33:11 9.91 -0.020 33 32,703 卖盘
09:32:54 9.93 0.000 2 1,986 买盘
09:32:51 9.93 0.020 3 2,979 买盘
09:32:45 9.91 -0.020 15 14,865 卖盘
09:32:39 9.93 0.020 56 55,574 买盘
09:32:33 9.91 0.000 22 21,802 买盘
09:32:27 9.91 -0.010 20 19,821 卖盘
09:32:21 9.92 -0.010 3 2,976 买盘
09:32:11 9.93 0.000 15 14,895 卖盘
09:32:06 9.93 0.000 2 1,986 卖盘
09:32:03 9.93 0.020 11 10,923 买盘
09:32:00 9.91 0.000 1 991 卖盘
09:31:57 9.91 0.010 21 20,756 买盘
09:31:49 9.90 0.010 2 1,980 买盘
09:31:45 9.89 0.010 3 2,967 买盘
09:31:39 9.88 0.000 15 14,820 卖盘
09:31:36 9.88 0.000 6 5,927 买盘
09:31:33 9.88 0.000 104 102,752 买盘
09:31:27 9.88 0.000 11 10,868 买盘
09:31:24 9.88 0.000 9 8,892 卖盘
09:31:21 9.88 0.000 1 988 卖盘
09:31:18 9.88 0.000 12 11,856 买盘
09:31:09 9.88 0.020 6 5,918 买盘
09:31:06 9.86 -0.020 23 22,678 卖盘
09:31:03 9.88 0.000 16 15,805 买盘
09:31:00 9.88 0.000 22 21,736 卖盘
09:30:57 9.88 0.000 28 27,664 买盘
09:30:54 9.88 0.010 40 39,481 买盘
09:30:51 9.87 -0.010 30 29,613 中性盘
09:30:48 9.88 0.010 22 21,732 买盘
09:30:44 9.87 0.000 14 13,818 买盘
09:30:39 9.87 -0.010 70 69,104 卖盘
09:30:29 9.88 -0.010 5 4,940 卖盘
09:30:27 9.89 0.000 165 163,259 卖盘
09:30:21 9.89 0.000 121 119,676 买盘
09:30:18 9.89 -0.010 253 250,450 卖盘
09:30:15 9.90 -0.010 71 70,308 卖盘
09:30:12 9.91 0.000 71 70,361 卖盘
09:30:09 9.91 0.000 88 87,238 卖盘
09:30:03 9.91 0.010 4 3,964 中性盘
09:25:03 9.90 -0.060 143 141,570 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020