日期：2020-07-10
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:57 | 9.85 | 0.000 | 1 | 493 | 买盘 |
| 14:56:48 | 9.85 | 0.000 | 11 | 10,343 | 卖盘 |
| 14:56:39 | 9.85 | 0.000 | 20 | 19,700 | 卖盘 |
| 14:56:29 | 9.85 | 0.000 | 20 | 19,208 | 买盘 |
| 14:56:23 | 9.85 | 0.000 | 24 | 23,640 | 买盘 |
| 14:56:13 | 9.85 | 0.000 | 24 | 23,638 | 买盘 |
| 14:55:14 | 9.85 | 0.000 | 2 | 1,970 | 买盘 |
| 14:55:11 | 9.85 | 0.000 | 18 | 17,730 | 买盘 |
| 14:55:08 | 9.85 | 0.000 | 30 | 29,550 | 买盘 |
| 14:55:04 | 9.85 | 0.000 | 1 | 985 | 买盘 |
| 14:55:01 | 9.85 | 0.020 | 1 | 985 | 买盘 |
| 14:54:24 | 9.83 | -0.010 | 13 | 12,779 | 买盘 |
| 14:54:17 | 9.84 | -0.010 | 2 | 1,968 | 卖盘 |
| 14:54:02 | 9.85 | 0.000 | 1 | 985 | 买盘 |
| 14:53:59 | 9.85 | 0.030 | 5 | 4,925 | 买盘 |
| 14:53:27 | 9.82 | -0.020 | 55 | 54,056 | 卖盘 |
| 14:53:15 | 9.84 | 0.000 | 38 | 37,392 | 买盘 |
| 14:52:59 | 9.84 | 0.000 | 20 | 19,680 | 买盘 |
| 14:51:00 | 9.84 | 0.000 | 21 | 20,664 | 买盘 |
| 14:50:48 | 9.84 | 0.000 | 2 | 1,968 | 买盘 |
| 14:50:44 | 9.84 | -0.010 | 219 | 215,501 | 卖盘 |
| 14:50:13 | 9.85 | 0.000 | 1 | 985 | 买盘 |
| 14:50:06 | 9.85 | 0.010 | 21 | 20,685 | 买盘 |
| 14:49:54 | 9.84 | 0.000 | 2 | 1,968 | 卖盘 |
| 14:49:42 | 9.84 | -0.010 | 200 | 196,800 | 卖盘 |
| 14:49:36 | 9.85 | 0.010 | 10 | 9,850 | 买盘 |
| 14:49:26 | 9.84 | -0.010 | 20 | 19,690 | 卖盘 |
| 14:49:20 | 9.85 | 0.010 | 15 | 14,775 | 买盘 |
| 14:48:54 | 9.84 | 0.000 | 7 | 6,892 | 卖盘 |
| 14:48:48 | 9.84 | -0.010 | 6 | 5,904 | 卖盘 |
| 14:48:45 | 9.85 | 0.010 | 1 | 985 | 买盘 |
| 14:48:39 | 9.84 | 0.000 | 39 | 38,376 | 卖盘 |
| 14:47:46 | 9.84 | 0.000 | 30 | 29,520 | 卖盘 |
| 14:47:39 | 9.84 | 0.000 | 1 | 984 | 卖盘 |
| 14:47:21 | 9.84 | 0.000 | 11 | 10,824 | 卖盘 |
| 14:47:15 | 9.84 | 0.000 | 3 | 2,952 | 卖盘 |
| 14:47:05 | 9.84 | -0.010 | 20 | 19,680 | 卖盘 |
| 14:46:53 | 9.85 | 0.000 | 1 | 985 | 买盘 |
| 14:46:50 | 9.85 | 0.000 | 1 | 985 | 买盘 |
| 14:46:47 | 9.85 | 0.000 | 4 | 3,940 | 买盘 |
| 14:46:34 | 9.85 | 0.000 | 5 | 4,925 | 买盘 |
| 14:46:24 | 9.85 | 0.000 | 3 | 2,955 | 买盘 |
| 14:46:18 | 9.85 | 0.000 | 3 | 2,463 | 卖盘 |
| 14:45:53 | 9.85 | 0.000 | 4 | 3,448 | 买盘 |
| 14:45:50 | 9.85 | 0.000 | 7 | 6,895 | 买盘 |
| 14:45:47 | 9.85 | 0.000 | 2 | 1,970 | 买盘 |
| 14:45:44 | 9.85 | 0.000 | 1 | 985 | 买盘 |
| 14:45:41 | 9.85 | 0.000 | 6 | 5,910 | 买盘 |
| 14:45:38 | 9.85 | 0.010 | 2 | 1,970 | 买盘 |
| 14:45:35 | 9.84 | -0.010 | 10 | 9,840 | 卖盘 |
| 14:45:22 | 9.85 | 0.010 | 40 | 39,400 | 买盘 |
| 14:45:06 | 9.84 | -0.010 | 26 | 25,584 | 卖盘 |
| 14:45:03 | 9.85 | 0.000 | 1 | 985 | 买盘 |
| 14:45:00 | 9.85 | 0.000 | 1 | 985 | 卖盘 |
| 14:44:54 | 9.85 | -0.010 | 9 | 8,865 | 卖盘 |
| 14:44:51 | 9.86 | 0.000 | 1 | 986 | 买盘 |
| 14:44:26 | 9.86 | 0.000 | 1 | 986 | 卖盘 |
| 14:44:23 | 9.86 | 0.000 | 1 | 986 | 卖盘 |
| 14:44:19 | 9.86 | 0.000 | 1 | 986 | 卖盘 |
| 14:44:16 | 9.86 | 0.020 | 6 | 5,916 | 买盘 |
| 14:44:10 | 9.84 | 0.000 | 12 | 11,808 | 卖盘 |
| 14:44:06 | 9.84 | 0.000 | 10 | 9,840 | 卖盘 |
| 14:44:00 | 9.84 | -0.020 | 1 | 984 | 卖盘 |
| 14:43:54 | 9.86 | 0.010 | 16 | 15,771 | 买盘 |
| 14:43:42 | 9.85 | -0.010 | 1 | 985 | 卖盘 |
| 14:43:23 | 9.86 | 0.000 | 10 | 9,860 | 买盘 |
| 14:43:17 | 9.86 | 0.010 | 57 | 56,196 | 买盘 |
| 14:43:07 | 9.85 | 0.000 | 1 | 985 | 卖盘 |
| 14:42:54 | 9.85 | -0.010 | 69 | 67,965 | 卖盘 |
| 14:42:48 | 9.86 | 0.010 | 40 | 39,440 | 买盘 |
| 14:42:42 | 9.85 | -0.010 | 1 | 985 | 卖盘 |
| 14:42:39 | 9.86 | 0.000 | 73 | 71,978 | 卖盘 |
| 14:42:36 | 9.86 | 0.000 | 13 | 12,818 | 卖盘 |
| 14:42:33 | 9.86 | 0.000 | 16 | 15,776 | 卖盘 |
| 14:42:30 | 9.86 | 0.000 | 19 | 18,734 | 卖盘 |
| 14:42:27 | 9.86 | 0.000 | 47 | 46,342 | 卖盘 |
| 14:42:23 | 9.86 | 0.000 | 11 | 10,846 | 卖盘 |
| 14:42:14 | 9.86 | -0.010 | 10 | 9,860 | 卖盘 |
| 14:42:11 | 9.87 | 0.010 | 1 | 987 | 买盘 |
| 14:42:01 | 9.86 | -0.010 | 8 | 7,888 | 卖盘 |
| 14:41:55 | 9.87 | 0.000 | 12 | 11,844 | 买盘 |
| 14:41:45 | 9.87 | 0.010 | 14 | 13,818 | 买盘 |
| 14:41:33 | 9.86 | 0.010 | 3 | 2,958 | 买盘 |
| 14:41:30 | 9.85 | -0.010 | 5 | 4,925 | 卖盘 |
| 14:41:27 | 9.86 | 0.000 | 15 | 14,790 | 卖盘 |
| 14:41:24 | 9.86 | 0.000 | 178 | 175,508 | 卖盘 |
| 14:41:21 | 9.86 | 0.000 | 25 | 24,650 | 卖盘 |
| 14:41:05 | 9.86 | 0.000 | 31 | 30,578 | 卖盘 |
| 14:41:02 | 9.86 | 0.000 | 32 | 31,552 | 卖盘 |
| 14:40:59 | 9.86 | -0.010 | 30 | 29,592 | 卖盘 |
| 14:40:56 | 9.87 | 0.010 | 15 | 14,805 | 买盘 |
| 14:40:53 | 9.86 | 0.000 | 1 | 986 | 卖盘 |
| 14:40:21 | 9.86 | 0.000 | 13 | 12,819 | 买盘 |
| 14:39:41 | 9.86 | 0.000 | 10 | 9,860 | 买盘 |
| 14:39:18 | 9.86 | 0.000 | 30 | 29,580 | 买盘 |
| 14:39:09 | 9.86 | 0.000 | 29 | 28,594 | 买盘 |
| 14:38:16 | 9.86 | 0.010 | 1 | 986 | 买盘 |
| 14:37:42 | 9.85 | 0.000 | 1 | 985 | 卖盘 |
| 14:37:32 | 9.85 | 0.000 | 2 | 1,970 | 买盘 |
| 14:37:29 | 9.85 | 0.000 | 30 | 29,550 | 买盘 |
| 14:37:26 | 9.85 | 0.000 | 14 | 13,791 | 卖盘 |
| 14:37:13 | 9.85 | 0.000 | 10 | 9,850 | 卖盘 |
| 14:37:04 | 9.85 | -0.010 | 10 | 9,850 | 卖盘 |
| 14:36:57 | 9.86 | 0.010 | 1 | 986 | 买盘 |
| 14:36:14 | 9.85 | -0.010 | 5 | 4,925 | 卖盘 |
| 14:35:52 | 9.86 | 0.010 | 51 | 50,236 | 买盘 |
| 14:35:49 | 9.85 | 0.000 | 2 | 1,970 | 卖盘 |
| 14:35:24 | 9.85 | 0.000 | 15 | 14,775 | 卖盘 |
| 14:35:02 | 9.85 | 0.000 | 119 | 117,215 | 卖盘 |
| 14:34:59 | 9.85 | 0.000 | 1 | 985 | 卖盘 |
| 14:34:46 | 9.85 | 0.000 | 10 | 9,850 | 卖盘 |
| 14:34:43 | 9.85 | -0.010 | 20 | 19,700 | 卖盘 |
| 14:34:40 | 9.86 | 0.010 | 2 | 1,972 | 买盘 |
| 14:33:56 | 9.85 | -0.020 | 50 | 49,250 | 卖盘 |
| 14:33:50 | 9.87 | 0.020 | 20 | 19,740 | 买盘 |
| 14:33:09 | 9.85 | -0.010 | 7 | 6,895 | 卖盘 |
| 14:33:06 | 9.86 | 0.010 | 60 | 59,160 | 买盘 |
| 14:32:54 | 9.85 | 0.000 | 79 | 77,835 | 卖盘 |
| 14:32:35 | 9.85 | -0.010 | 12 | 11,820 | 卖盘 |
| 14:32:32 | 9.86 | 0.010 | 20 | 19,720 | 中性盘 |
| 14:32:28 | 9.85 | -0.010 | 20 | 19,700 | 卖盘 |
| 14:32:12 | 9.86 | -0.020 | 27 | 26,622 | 卖盘 |
| 14:31:48 | 9.88 | 0.020 | 7 | 6,916 | 买盘 |
| 14:31:41 | 9.86 | 0.000 | 15 | 14,790 | 卖盘 |
| 14:31:35 | 9.86 | -0.010 | 10 | 9,860 | 卖盘 |
| 14:30:48 | 9.87 | 0.000 | 6 | 5,922 | 买盘 |
| 14:30:45 | 9.87 | 0.000 | 3 | 2,961 | 买盘 |
| 14:30:42 | 9.87 | 0.010 | 10 | 9,870 | 买盘 |
| 14:29:55 | 9.86 | 0.000 | 7 | 6,902 | 买盘 |
| 14:29:48 | 9.86 | 0.000 | 1 | 986 | 买盘 |
| 14:29:45 | 9.86 | -0.010 | 12 | 11,832 | 买盘 |
| 14:29:20 | 9.87 | 0.000 | 1 | 987 | 买盘 |
| 14:29:08 | 9.87 | 0.000 | 16 | 15,792 | 卖盘 |
| 14:27:43 | 9.87 | -0.010 | 28 | 27,655 | 卖盘 |
| 14:27:40 | 9.88 | 0.010 | 181 | 178,828 | 买盘 |
| 14:26:35 | 9.87 | 0.000 | 1 | 987 | 卖盘 |
| 14:25:48 | 9.87 | -0.010 | 13 | 12,831 | 卖盘 |
| 14:25:35 | 9.88 | 0.000 | 64 | 63,232 | 买盘 |
| 14:25:00 | 9.88 | 0.010 | 1 | 988 | 买盘 |
| 14:24:54 | 9.87 | 0.000 | 2 | 1,974 | 买盘 |
| 14:24:51 | 9.87 | 0.000 | 4 | 3,947 | 买盘 |
| 14:24:48 | 9.87 | 0.000 | 18 | 17,766 | 买盘 |
| 14:24:45 | 9.87 | 0.000 | 30 | 29,610 | 买盘 |
| 14:24:07 | 9.87 | 0.000 | 9 | 8,883 | 卖盘 |
| 14:23:02 | 9.87 | 0.000 | 1 | 987 | 买盘 |
| 14:22:49 | 9.87 | 0.010 | 5 | 4,935 | 买盘 |
| 14:22:46 | 9.86 | 0.000 | 3 | 2,958 | 买盘 |
| 14:22:43 | 9.86 | 0.000 | 20 | 19,720 | 买盘 |
| 14:21:56 | 9.86 | -0.010 | 27 | 26,622 | 卖盘 |
| 14:21:30 | 9.87 | 0.000 | 7 | 6,909 | 买盘 |
| 14:21:18 | 9.87 | 0.000 | 1 | 987 | 卖盘 |
| 14:20:44 | 9.87 | 0.020 | 2 | 1,974 | 卖盘 |
| 14:20:22 | 9.85 | -0.010 | 100 | 98,572 | 卖盘 |
| 14:20:09 | 9.86 | -0.010 | 6 | 5,916 | 卖盘 |
| 14:19:50 | 9.87 | -0.010 | 3 | 2,961 | 卖盘 |
| 14:19:22 | 9.88 | 0.000 | 8 | 7,904 | 卖盘 |
| 14:19:03 | 9.88 | 0.000 | 42 | 41,496 | 买盘 |
| 14:16:36 | 9.88 | 0.010 | 5 | 4,940 | 买盘 |
| 14:16:11 | 9.87 | -0.010 | 94 | 92,778 | 买盘 |
| 14:15:24 | 9.88 | 0.000 | 6 | 5,928 | 卖盘 |
| 14:15:21 | 9.88 | 0.010 | 4 | 3,952 | 买盘 |
| 14:15:09 | 9.87 | 0.010 | 1 | 987 | 买盘 |
| 14:14:31 | 9.86 | -0.010 | 29 | 28,594 | 卖盘 |
| 14:12:38 | 9.87 | 0.010 | 3 | 2,961 | 买盘 |
| 14:11:17 | 9.86 | 0.010 | 1 | 986 | 中性盘 |
| 14:11:14 | 9.85 | -0.010 | 120 | 118,214 | 卖盘 |
| 14:10:33 | 9.86 | 0.000 | 65 | 64,090 | 卖盘 |
| 14:10:24 | 9.86 | -0.010 | 2 | 1,972 | 卖盘 |
| 14:10:08 | 9.87 | 0.000 | 5 | 4,935 | 买盘 |
| 14:10:05 | 9.87 | 0.000 | 1 | 987 | 买盘 |
| 14:10:02 | 9.87 | 0.000 | 2 | 1,974 | 买盘 |
| 14:09:52 | 9.87 | 0.000 | 4 | 3,948 | 买盘 |
| 14:09:49 | 9.87 | 0.000 | 2 | 1,974 | 买盘 |
| 14:09:46 | 9.87 | 0.000 | 6 | 5,922 | 买盘 |
| 14:09:43 | 9.87 | 0.010 | 30 | 29,610 | 卖盘 |
| 14:09:33 | 9.86 | -0.030 | 53 | 52,266 | 卖盘 |
| 14:09:30 | 9.89 | 0.010 | 6 | 5,934 | 买盘 |
| 14:08:53 | 9.88 | 0.000 | 30 | 29,640 | 买盘 |
| 14:07:44 | 9.88 | 0.000 | 85 | 83,980 | 卖盘 |
| 14:07:41 | 9.88 | -0.010 | 4 | 3,952 | 卖盘 |
| 14:06:44 | 9.89 | 0.000 | 2 | 1,978 | 买盘 |
| 14:04:36 | 9.89 | 0.000 | 52 | 51,428 | 买盘 |
| 14:04:33 | 9.89 | 0.000 | 33 | 32,637 | 卖盘 |
| 14:03:33 | 9.89 | -0.020 | 10 | 9,891 | 卖盘 |
| 14:02:18 | 9.91 | 0.000 | 7 | 6,937 | 买盘 |
| 14:02:09 | 9.91 | 0.000 | 18 | 17,838 | 买盘 |
| 14:01:59 | 9.91 | 0.020 | 30 | 29,692 | 买盘 |
| 14:01:56 | 9.89 | 0.000 | 23 | 22,747 | 买盘 |
| 14:01:53 | 9.89 | -0.010 | 54 | 53,406 | 卖盘 |
| 14:01:50 | 9.90 | 0.000 | 1 | 495 | 买盘 |
| 14:01:47 | 9.90 | 0.010 | 466 | 461,340 | 买盘 |
| 14:01:28 | 9.89 | 0.010 | 146 | 144,394 | 买盘 |
| 14:01:25 | 9.88 | 0.020 | 100 | 98,707 | 买盘 |
| 14:01:12 | 9.86 | -0.010 | 54 | 53,244 | 卖盘 |
| 14:00:22 | 9.87 | 0.000 | 10 | 9,870 | 买盘 |
| 14:00:00 | 9.87 | 0.010 | 3 | 2,961 | 买盘 |
| 13:59:04 | 9.86 | -0.010 | 3 | 2,958 | 卖盘 |
| 13:59:01 | 9.87 | 0.000 | 3 | 2,961 | 买盘 |
| 13:58:54 | 9.87 | 0.000 | 50 | 49,350 | 买盘 |
| 13:58:39 | 9.87 | 0.020 | 30 | 29,610 | 买盘 |
| 13:58:27 | 9.85 | -0.020 | 24 | 23,640 | 卖盘 |
| 13:57:08 | 9.87 | 0.000 | 2 | 1,974 | 买盘 |
| 13:56:21 | 9.87 | -0.020 | 20 | 19,740 | 买盘 |
| 13:55:53 | 9.89 | 0.010 | 20 | 19,770 | 买盘 |
| 13:55:22 | 9.88 | 0.000 | 20 | 19,760 | 买盘 |
| 13:54:51 | 9.88 | 0.030 | 20 | 19,751 | 买盘 |
| 13:54:35 | 9.85 | -0.020 | 86 | 84,710 | 卖盘 |
| 13:54:19 | 9.87 | 0.020 | 20 | 19,740 | 买盘 |
| 13:53:29 | 9.85 | 0.000 | 20 | 19,700 | 卖盘 |
| 13:52:51 | 9.85 | -0.020 | 6 | 5,910 | 卖盘 |
| 13:52:36 | 9.87 | 0.000 | 10 | 9,870 | 买盘 |
| 13:52:30 | 9.87 | 0.010 | 1 | 987 | 买盘 |
| 13:52:05 | 9.86 | 0.000 | 5 | 4,930 | 买盘 |
| 13:52:01 | 9.86 | -0.010 | 5 | 4,930 | 卖盘 |
| 13:50:40 | 9.87 | 0.000 | 2 | 1,974 | 买盘 |
| 13:50:37 | 9.87 | -0.010 | 11 | 10,857 | 卖盘 |
| 13:50:15 | 9.88 | -0.010 | 10 | 9,880 | 卖盘 |
| 13:50:12 | 9.89 | 0.000 | 2 | 1,978 | 买盘 |
| 13:49:59 | 9.89 | 0.000 | 6 | 5,934 | 买盘 |
| 13:49:50 | 9.89 | 0.000 | 50 | 49,450 | 买盘 |
| 13:48:54 | 9.89 | 0.010 | 3 | 2,967 | 买盘 |
| 13:48:47 | 9.88 | -0.010 | 38 | 37,545 | 卖盘 |
| 13:48:22 | 9.89 | 0.000 | 2 | 1,978 | 买盘 |
| 13:48:16 | 9.89 | 0.000 | 5 | 4,945 | 买盘 |
| 13:48:10 | 9.89 | 0.010 | 150 | 148,350 | 买盘 |
| 13:48:06 | 9.88 | -0.010 | 11 | 10,868 | 卖盘 |
| 13:48:03 | 9.89 | 0.000 | 1 | 989 | 买盘 |
| 13:47:57 | 9.89 | 0.010 | 7 | 6,923 | 买盘 |
| 13:47:41 | 9.88 | 0.000 | 84 | 82,992 | 买盘 |
| 13:47:29 | 9.88 | 0.010 | 2 | 1,976 | 买盘 |
| 13:47:07 | 9.87 | 0.020 | 2 | 1,974 | 买盘 |
| 13:46:33 | 9.85 | -0.020 | 12 | 11,820 | 卖盘 |
| 13:46:27 | 9.87 | 0.000 | 1 | 987 | 买盘 |
| 13:46:23 | 9.87 | 0.000 | 1 | 987 | 买盘 |
| 13:45:58 | 9.87 | -0.010 | 3 | 2,961 | 卖盘 |
| 13:45:08 | 9.88 | 0.010 | 3 | 2,964 | 买盘 |
| 13:44:59 | 9.87 | -0.010 | 19 | 18,753 | 卖盘 |
| 13:44:49 | 9.88 | 0.000 | 2 | 1,976 | 买盘 |
| 13:44:43 | 9.88 | 0.010 | 19 | 18,772 | 买盘 |
| 13:44:33 | 9.87 | -0.010 | 54 | 53,298 | 买盘 |
| 13:43:44 | 9.88 | 0.010 | 1 | 988 | 买盘 |
| 13:43:18 | 9.87 | 0.010 | 1 | 987 | 卖盘 |
| 13:43:12 | 9.86 | 0.010 | 3 | 2,958 | 买盘 |
| 13:43:09 | 9.85 | -0.010 | 119 | 117,215 | 卖盘 |
| 13:43:03 | 9.86 | 0.000 | 3 | 2,958 | 买盘 |
| 13:42:19 | 9.86 | -0.020 | 5 | 4,930 | 卖盘 |
| 13:42:06 | 9.88 | 0.020 | 1 | 988 | 买盘 |
| 13:41:48 | 9.86 | 0.000 | 5 | 4,930 | 卖盘 |
| 13:41:35 | 9.86 | 0.000 | 5 | 4,930 | 卖盘 |
| 13:41:07 | 9.86 | 0.000 | 24 | 23,664 | 卖盘 |
| 13:41:03 | 9.86 | -0.020 | 23 | 22,678 | 卖盘 |
| 13:40:54 | 9.88 | 0.000 | 7 | 6,916 | 买盘 |
| 13:40:48 | 9.88 | 0.000 | 2 | 1,976 | 买盘 |
| 13:40:45 | 9.88 | 0.000 | 6 | 5,928 | 买盘 |
| 13:40:36 | 9.88 | -0.010 | 29 | 28,661 | 卖盘 |
| 13:40:32 | 9.89 | 0.010 | 94 | 92,875 | 买盘 |
| 13:40:29 | 9.88 | -0.010 | 9 | 8,892 | 卖盘 |
| 13:40:26 | 9.89 | -0.010 | 198 | 195,822 | 卖盘 |
| 13:40:01 | 9.90 | 0.010 | 1 | 990 | 买盘 |
| 13:39:58 | 9.89 | -0.010 | 2 | 1,978 | 卖盘 |
| 13:39:48 | 9.90 | 0.000 | 8 | 7,920 | 买盘 |
| 13:39:02 | 9.90 | 0.000 | 5 | 4,950 | 买盘 |
| 13:37:56 | 9.90 | 0.000 | 6 | 5,940 | 买盘 |
| 13:37:50 | 9.90 | 0.000 | 6 | 5,940 | 买盘 |
| 13:37:43 | 9.90 | 0.020 | 150 | 148,500 | 买盘 |
| 13:37:12 | 9.88 | -0.020 | 3 | 2,964 | 卖盘 |
| 13:36:47 | 9.90 | 0.020 | 3 | 2,970 | 买盘 |
| 13:36:09 | 9.88 | 0.000 | 13 | 12,850 | 卖盘 |
| 13:36:03 | 9.88 | -0.010 | 57 | 56,316 | 卖盘 |
| 13:35:16 | 9.89 | 0.010 | 1 | 989 | 买盘 |
| 13:34:42 | 9.88 | -0.010 | 11 | 10,869 | 卖盘 |
| 13:34:39 | 9.89 | 0.000 | 20 | 19,780 | 买盘 |
| 13:34:14 | 9.89 | 0.000 | 5 | 4,945 | 买盘 |
| 13:34:04 | 9.89 | 0.000 | 30 | 29,670 | 买盘 |
| 13:33:48 | 9.89 | 0.000 | 1 | 989 | 买盘 |
| 13:33:27 | 9.89 | 0.000 | 1 | 989 | 买盘 |
| 13:33:23 | 9.89 | 0.000 | 8 | 7,912 | 买盘 |
| 13:33:20 | 9.89 | 0.010 | 56 | 55,384 | 买盘 |
| 13:33:17 | 9.88 | -0.010 | 40 | 39,520 | 卖盘 |
| 13:32:11 | 9.89 | 0.000 | 4 | 3,956 | 买盘 |
| 13:31:37 | 9.89 | 0.000 | 4 | 3,956 | 买盘 |
| 13:31:30 | 9.89 | -0.010 | 69 | 68,241 | 卖盘 |
| 13:31:21 | 9.90 | 0.010 | 7 | 6,930 | 买盘 |
| 13:30:44 | 9.89 | -0.010 | 10 | 9,890 | 卖盘 |
| 13:30:09 | 9.90 | 0.000 | 78 | 77,220 | 卖盘 |
| 13:30:06 | 9.90 | 0.000 | 8 | 7,920 | 卖盘 |
| 13:29:54 | 9.90 | -0.010 | 100 | 99,000 | 卖盘 |
| 13:29:50 | 9.91 | 0.010 | 44 | 43,570 | 买盘 |
| 13:29:44 | 9.90 | 0.000 | 6 | 5,940 | 卖盘 |
| 13:29:40 | 9.90 | 0.000 | 59 | 58,420 | 卖盘 |
| 13:28:57 | 9.90 | 0.000 | 9 | 8,910 | 卖盘 |
| 13:28:51 | 9.90 | 0.000 | 65 | 64,350 | 卖盘 |
| 13:28:48 | 9.90 | 0.000 | 140 | 138,600 | 卖盘 |
| 13:28:38 | 9.90 | 0.000 | 9 | 8,910 | 卖盘 |
| 13:28:32 | 9.90 | 0.000 | 10 | 9,900 | 卖盘 |
| 13:28:26 | 9.90 | 0.000 | 27 | 26,730 | 卖盘 |
| 13:28:16 | 9.90 | 0.000 | 10 | 9,900 | 卖盘 |
| 13:27:17 | 9.90 | -0.010 | 3 | 2,970 | 卖盘 |
| 13:27:01 | 9.91 | 0.000 | 94 | 92,688 | 卖盘 |
| 13:26:45 | 9.91 | 0.000 | 6 | 6,412 | 买盘 |
| 13:25:55 | 9.91 | 0.000 | 5 | 4,955 | 卖盘 |
| 13:25:27 | 9.91 | 0.000 | 3 | 2,973 | 买盘 |
| 13:25:21 | 9.91 | 0.010 | 1 | 991 | 买盘 |
| 13:25:18 | 9.90 | -0.010 | 17 | 16,830 | 卖盘 |
| 13:25:08 | 9.91 | 0.010 | 9 | 8,919 | 买盘 |
| 13:24:34 | 9.90 | -0.010 | 35 | 34,650 | 卖盘 |
| 13:24:21 | 9.91 | 0.000 | 1 | 991 | 买盘 |
| 13:23:44 | 9.91 | 0.000 | 5 | 4,955 | 卖盘 |
| 13:23:09 | 9.91 | -0.020 | 15 | 14,865 | 卖盘 |
| 13:22:47 | 9.93 | 0.000 | 11 | 10,923 | 买盘 |
| 13:21:35 | 9.93 | 0.000 | 19 | 18,867 | 卖盘 |
| 13:21:32 | 9.93 | 0.000 | 5 | 4,965 | 卖盘 |
| 13:21:20 | 9.93 | 0.000 | 26 | 25,818 | 买盘 |
| 13:21:04 | 9.93 | 0.000 | 3 | 2,979 | 卖盘 |
| 13:20:54 | 9.93 | 0.000 | 4 | 3,972 | 卖盘 |
| 13:20:51 | 9.93 | 0.000 | 2 | 1,986 | 买盘 |
| 13:20:33 | 9.93 | -0.010 | 1 | 993 | 买盘 |
| 13:20:17 | 9.94 | 0.000 | 12 | 11,928 | 卖盘 |
| 13:20:14 | 9.94 | 0.000 | 18 | 17,892 | 卖盘 |
| 13:20:07 | 9.94 | 0.000 | 30 | 29,820 | 卖盘 |
| 13:20:04 | 9.94 | 0.000 | 63 | 62,622 | 卖盘 |
| 13:20:01 | 9.94 | 0.000 | 17 | 16,898 | 卖盘 |
| 13:19:58 | 9.94 | 0.000 | 10 | 9,940 | 卖盘 |
| 13:19:55 | 9.94 | 0.020 | 260 | 258,435 | 买盘 |
| 13:19:42 | 9.92 | -0.020 | 5 | 4,960 | 卖盘 |
| 13:19:39 | 9.94 | 0.010 | 11 | 10,934 | 买盘 |
| 13:19:30 | 9.93 | 0.010 | 22 | 21,846 | 买盘 |
| 13:19:24 | 9.92 | 0.000 | 4 | 3,968 | 卖盘 |
| 13:19:17 | 9.92 | 0.000 | 20 | 19,840 | 卖盘 |
| 13:18:52 | 9.92 | 0.040 | 225 | 223,165 | 买盘 |
| 13:18:30 | 9.88 | 0.000 | 64 | 63,246 | 卖盘 |
| 13:18:18 | 9.88 | 0.000 | 10 | 9,880 | 卖盘 |
| 13:18:15 | 9.88 | 0.000 | 59 | 58,292 | 卖盘 |
| 13:17:53 | 9.88 | -0.030 | 1 | 988 | 卖盘 |
| 13:17:47 | 9.91 | 0.000 | 6 | 5,946 | 卖盘 |
| 13:17:43 | 9.91 | 0.000 | 1 | 991 | 卖盘 |
| 13:17:40 | 9.91 | 0.000 | 1 | 991 | 卖盘 |
| 13:17:37 | 9.91 | 0.000 | 1 | 991 | 卖盘 |
| 13:17:34 | 9.91 | 0.000 | 10 | 9,910 | 卖盘 |
| 13:17:00 | 9.91 | 0.010 | 271 | 268,561 | 买盘 |
| 13:16:38 | 9.90 | 0.010 | 37 | 36,630 | 买盘 |
| 13:16:25 | 9.89 | -0.010 | 20 | 19,780 | 卖盘 |
| 13:16:22 | 9.90 | 0.010 | 80 | 79,200 | 买盘 |
| 13:16:06 | 9.89 | 0.010 | 165 | 163,185 | 买盘 |
| 13:15:41 | 9.88 | -0.010 | 100 | 98,800 | 卖盘 |
| 13:15:35 | 9.89 | 0.010 | 3 | 2,967 | 买盘 |
| 13:15:29 | 9.88 | 0.000 | 71 | 70,148 | 买盘 |
| 13:15:16 | 9.88 | 0.010 | 15 | 14,820 | 买盘 |
| 13:15:10 | 9.87 | 0.000 | 31 | 30,597 | 买盘 |
| 13:14:54 | 9.87 | 0.000 | 3 | 2,961 | 买盘 |
| 13:14:51 | 9.87 | 0.010 | 7 | 6,909 | 买盘 |
| 13:14:48 | 9.86 | 0.010 | 94 | 92,684 | 买盘 |
| 13:14:26 | 9.85 | 0.000 | 10 | 9,850 | 卖盘 |
| 13:14:10 | 9.85 | 0.000 | 3 | 2,955 | 卖盘 |
| 13:13:51 | 9.85 | 0.010 | 36 | 35,480 | 买盘 |
| 13:12:42 | 9.84 | 0.000 | 5 | 4,920 | 卖盘 |
| 13:12:33 | 9.84 | -0.010 | 10 | 9,840 | 卖盘 |
| 13:11:56 | 9.85 | 0.000 | 1 | 985 | 买盘 |
| 13:11:46 | 9.85 | 0.000 | 1 | 985 | 买盘 |
| 13:11:24 | 9.85 | -0.010 | 51 | 50,215 | 卖盘 |
| 13:11:18 | 9.86 | 0.010 | 1 | 986 | 买盘 |
| 13:10:37 | 9.85 | -0.010 | 5 | 4,925 | 卖盘 |
| 13:10:15 | 9.86 | 0.000 | 12 | 11,832 | 买盘 |
| 13:10:03 | 9.86 | 0.000 | 3 | 2,958 | 卖盘 |
| 13:09:44 | 9.86 | 0.000 | 1 | 986 | 卖盘 |
| 13:09:41 | 9.86 | 0.000 | 4 | 3,944 | 卖盘 |
| 13:09:28 | 9.86 | 0.000 | 1 | 986 | 卖盘 |
| 13:09:16 | 9.86 | 0.000 | 4 | 3,944 | 卖盘 |
| 13:08:51 | 9.86 | 0.010 | 37 | 36,482 | 买盘 |
| 13:08:32 | 9.85 | 0.000 | 5 | 4,925 | 卖盘 |
| 13:08:26 | 9.85 | 0.000 | 10 | 9,850 | 卖盘 |
| 13:07:36 | 9.85 | 0.000 | 5 | 4,925 | 卖盘 |
| 13:06:58 | 9.85 | 0.000 | 5 | 4,925 | 卖盘 |
| 13:06:39 | 9.85 | -0.010 | 61 | 60,085 | 卖盘 |
| 13:06:33 | 9.86 | 0.000 | 5 | 4,930 | 买盘 |
| 13:06:30 | 9.86 | 0.000 | 8 | 7,888 | 买盘 |
| 13:06:27 | 9.86 | 0.010 | 8 | 7,888 | 买盘 |
| 13:05:30 | 9.85 | 0.000 | 100 | 98,500 | 卖盘 |
| 13:05:15 | 9.85 | -0.010 | 79 | 77,815 | 卖盘 |
| 13:05:08 | 9.86 | 0.010 | 1 | 986 | 买盘 |
| 13:04:46 | 9.85 | -0.010 | 10 | 9,850 | 卖盘 |
| 13:04:21 | 9.86 | 0.010 | 1 | 986 | 买盘 |
| 13:03:41 | 9.85 | 0.000 | 106 | 104,430 | 买盘 |
| 13:03:09 | 9.85 | 0.010 | 10 | 9,850 | 买盘 |
| 13:02:40 | 9.84 | -0.010 | 50 | 49,200 | 卖盘 |
| 13:01:54 | 9.85 | 0.000 | 1 | 985 | 买盘 |
| 13:01:32 | 9.85 | 0.000 | 202 | 198,770 | 买盘 |
| 13:00:58 | 9.85 | 0.000 | 1 | 985 | 买盘 |
| 13:00:48 | 9.85 | 0.000 | 33 | 32,485 | 卖盘 |
| 13:00:36 | 9.85 | 0.000 | 50 | 49,250 | 卖盘 |
| 13:00:23 | 9.85 | 0.000 | 14 | 13,790 | 卖盘 |
| 13:00:11 | 9.85 | 0.000 | 6 | 5,910 | 卖盘 |
| 13:00:08 | 9.85 | 0.000 | 12 | 11,820 | 卖盘 |
| 13:00:05 | 9.85 | 0.000 | 209 | 205,885 | 买盘 |
| 11:29:01 | 9.85 | 0.000 | 53 | 52,205 | 卖盘 |
| 11:28:23 | 9.85 | 0.000 | 33 | 32,505 | 买盘 |
| 11:28:17 | 9.85 | 0.000 | 36 | 35,445 | 买盘 |
| 11:26:55 | 9.85 | 0.010 | 10 | 9,850 | 卖盘 |
| 11:25:22 | 9.84 | 0.000 | 5 | 4,920 | 卖盘 |
| 11:25:07 | 9.84 | 0.000 | 5 | 4,920 | 卖盘 |
| 11:24:50 | 9.84 | 0.000 | 6 | 5,904 | 卖盘 |
| 11:24:34 | 9.84 | 0.000 | 5 | 4,920 | 卖盘 |
| 11:23:54 | 9.84 | 0.000 | 23 | 22,632 | 卖盘 |
| 11:23:45 | 9.84 | 0.030 | 2 | 1,968 | 买盘 |
| 11:23:39 | 9.81 | 0.000 | 8 | 7,848 | 卖盘 |
| 11:23:00 | 9.81 | -0.030 | 50 | 49,090 | 卖盘 |
| 11:22:30 | 9.84 | 0.000 | 74 | 72,816 | 卖盘 |
| 11:22:23 | 9.84 | 0.000 | 1 | 984 | 卖盘 |
| 11:22:12 | 9.84 | 0.000 | 10 | 9,840 | 卖盘 |
| 11:22:04 | 9.84 | 0.000 | 5 | 4,920 | 卖盘 |
| 11:21:32 | 9.84 | 0.000 | 133 | 130,872 | 卖盘 |
| 11:21:24 | 9.84 | -0.010 | 29 | 28,536 | 卖盘 |
| 11:20:42 | 9.85 | 0.010 | 20 | 19,700 | 买盘 |
| 11:20:35 | 9.84 | 0.000 | 20 | 19,680 | 卖盘 |
| 11:20:29 | 9.84 | -0.010 | 1 | 984 | 卖盘 |
| 11:17:57 | 9.85 | 0.000 | 20 | 19,700 | 买盘 |
| 11:17:15 | 9.85 | 0.010 | 71 | 69,935 | 买盘 |
| 11:16:55 | 9.84 | 0.000 | 10 | 9,840 | 卖盘 |
| 11:16:42 | 9.84 | 0.000 | 1 | 984 | 卖盘 |
| 11:16:28 | 9.84 | 0.000 | 1 | 984 | 卖盘 |
| 11:16:17 | 9.84 | 0.000 | 3 | 2,952 | 卖盘 |
| 11:15:27 | 9.84 | 0.000 | 2 | 1,968 | 卖盘 |
| 11:14:57 | 9.84 | -0.010 | 20 | 19,680 | 卖盘 |
| 11:14:14 | 9.85 | 0.000 | 1 | 985 | 买盘 |
| 11:13:58 | 9.85 | 0.010 | 85 | 83,725 | 买盘 |
| 11:13:10 | 9.84 | 0.000 | 91 | 89,544 | 买盘 |
| 11:12:51 | 9.84 | 0.000 | 5 | 4,920 | 买盘 |
| 11:11:57 | 9.84 | 0.000 | 2 | 1,968 | 买盘 |
| 11:11:17 | 9.84 | 0.030 | 20 | 19,655 | 买盘 |
| 11:09:46 | 9.81 | 0.000 | 5 | 4,905 | 卖盘 |
| 11:09:41 | 9.81 | 0.000 | 3 | 2,943 | 卖盘 |
| 11:09:24 | 9.81 | 0.000 | 53 | 51,999 | 卖盘 |
| 11:06:51 | 9.81 | 0.010 | 7 | 6,867 | 卖盘 |
| 11:06:12 | 9.80 | 0.000 | 20 | 19,600 | 买盘 |
| 11:06:04 | 9.80 | 0.000 | 13 | 12,740 | 买盘 |
| 11:06:01 | 9.80 | -0.010 | 259 | 253,820 | 卖盘 |
| 11:05:39 | 9.81 | 0.000 | 58 | 56,898 | 卖盘 |
| 11:05:33 | 9.81 | 0.000 | 12 | 11,772 | 买盘 |
| 11:05:30 | 9.81 | 0.000 | 1 | 981 | 买盘 |
| 11:05:25 | 9.81 | -0.030 | 87 | 85,347 | 卖盘 |
| 11:05:15 | 9.84 | 0.020 | 16 | 15,716 | 买盘 |
| 11:04:11 | 9.82 | -0.020 | 1 | 982 | 卖盘 |
| 11:02:48 | 9.84 | 0.000 | 2 | 1,968 | 买盘 |
| 11:02:12 | 9.84 | 0.000 | 10 | 9,840 | 买盘 |
| 11:02:06 | 9.84 | 0.020 | 50 | 49,108 | 买盘 |
| 11:01:54 | 9.82 | 0.000 | 10 | 9,820 | 买盘 |
| 11:01:45 | 9.82 | 0.010 | 9 | 8,838 | 买盘 |
| 11:01:24 | 9.81 | 0.010 | 8 | 7,848 | 买盘 |
| 11:01:10 | 9.80 | -0.010 | 21 | 20,580 | 卖盘 |
| 11:01:07 | 9.81 | -0.010 | 2 | 1,962 | 中性盘 |
| 11:01:04 | 9.82 | 0.010 | 16 | 15,697 | 买盘 |
| 11:00:53 | 9.81 | 0.000 | 3 | 2,943 | 卖盘 |
| 11:00:48 | 9.81 | 0.000 | 19 | 18,639 | 卖盘 |
| 11:00:24 | 9.81 | 0.000 | 46 | 45,142 | 卖盘 |
| 10:59:12 | 9.81 | 0.000 | 2 | 1,962 | 买盘 |
| 10:59:00 | 9.81 | 0.000 | 10 | 9,810 | 买盘 |
| 10:58:45 | 9.81 | 0.000 | 11 | 10,791 | 买盘 |
| 10:58:39 | 9.81 | 0.000 | 5 | 4,905 | 卖盘 |
| 10:58:32 | 9.81 | -0.010 | 23 | 22,563 | 卖盘 |
| 10:57:57 | 9.82 | 0.000 | 3 | 2,946 | 买盘 |
| 10:57:51 | 9.82 | 0.010 | 22 | 21,604 | 买盘 |
| 10:57:48 | 9.81 | 0.000 | 22 | 21,582 | 买盘 |
| 10:57:42 | 9.81 | -0.010 | 26 | 25,506 | 卖盘 |
| 10:57:20 | 9.82 | 0.010 | 11 | 10,802 | 买盘 |
| 10:56:24 | 9.81 | -0.010 | 5 | 4,905 | 买盘 |
| 10:55:45 | 9.82 | 0.020 | 3 | 2,946 | 买盘 |
| 10:55:22 | 9.80 | 0.000 | 10 | 9,800 | 卖盘 |
| 10:55:16 | 9.80 | -0.010 | 42 | 41,162 | 卖盘 |
| 10:55:07 | 9.81 | 0.000 | 9 | 8,829 | 买盘 |
| 10:55:00 | 9.81 | 0.000 | 32 | 31,392 | 买盘 |
| 10:54:36 | 9.81 | 0.010 | 12 | 11,772 | 买盘 |
| 10:53:30 | 9.80 | -0.010 | 11 | 10,780 | 卖盘 |
| 10:53:09 | 9.81 | -0.010 | 42 | 41,202 | 卖盘 |
| 10:52:48 | 9.82 | 0.000 | 18 | 17,668 | 买盘 |
| 10:52:39 | 9.82 | 0.000 | 3 | 2,946 | 买盘 |
| 10:52:24 | 9.82 | 0.010 | 4 | 3,928 | 买盘 |
| 10:52:10 | 9.81 | -0.010 | 5 | 4,905 | 卖盘 |
| 10:52:03 | 9.82 | 0.010 | 10 | 9,820 | 买盘 |
| 10:51:51 | 9.81 | 0.000 | 12 | 11,772 | 卖盘 |
| 10:51:47 | 9.81 | 0.020 | 14 | 13,734 | 买盘 |
| 10:51:24 | 9.79 | 0.000 | 5 | 4,895 | 买盘 |
| 10:51:20 | 9.79 | -0.010 | 24 | 23,504 | 卖盘 |
| 10:51:06 | 9.80 | 0.010 | 7 | 6,860 | 买盘 |
| 10:50:45 | 9.79 | 0.000 | 19 | 18,601 | 卖盘 |
| 10:50:33 | 9.79 | 0.000 | 24 | 23,496 | 买盘 |
| 10:50:29 | 9.79 | 0.000 | 100 | 97,900 | 买盘 |
| 10:50:12 | 9.79 | 0.000 | 81 | 79,299 | 买盘 |
| 10:50:09 | 9.79 | -0.010 | 33 | 32,311 | 卖盘 |
| 10:50:00 | 9.80 | 0.000 | 82 | 80,360 | 买盘 |
| 10:49:54 | 9.80 | 0.000 | 20 | 19,600 | 买盘 |
| 10:49:48 | 9.80 | 0.000 | 17 | 16,640 | 买盘 |
| 10:49:45 | 9.80 | 0.000 | 86 | 84,280 | 买盘 |
| 10:49:39 | 9.80 | 0.000 | 100 | 98,000 | 买盘 |
| 10:49:24 | 9.80 | 0.020 | 2 | 1,960 | 买盘 |
| 10:49:19 | 9.78 | -0.020 | 9 | 8,802 | 卖盘 |
| 10:49:08 | 9.79 | 0.000 | 4 | 3,916 | 买盘 |
| 10:49:03 | 9.79 | 0.000 | 2 | 1,958 | 买盘 |
| 10:48:59 | 9.79 | 0.000 | 8 | 7,832 | 卖盘 |
| 10:48:36 | 9.79 | 0.000 | 25 | 24,466 | 买盘 |
| 10:48:32 | 9.79 | 0.010 | 1 | 979 | 中性盘 |
| 10:48:29 | 9.78 | -0.020 | 9 | 8,802 | 卖盘 |
| 10:48:06 | 9.80 | 0.020 | 15 | 14,700 | 买盘 |
| 10:48:03 | 9.78 | 0.000 | 15 | 14,670 | 买盘 |
| 10:47:51 | 9.78 | 0.000 | 13 | 12,714 | 买盘 |
| 10:47:48 | 9.78 | -0.010 | 20 | 19,570 | 中性盘 |
| 10:47:39 | 9.79 | -0.010 | 11 | 10,769 | 买盘 |
| 10:47:27 | 9.80 | 0.000 | 57 | 55,860 | 买盘 |
| 10:47:21 | 9.80 | 0.030 | 12 | 11,760 | 买盘 |
| 10:47:18 | 9.77 | -0.030 | 21 | 20,517 | 卖盘 |
| 10:46:35 | 9.80 | 0.000 | 9 | 8,820 | 买盘 |
| 10:46:22 | 9.80 | 0.000 | 109 | 106,820 | 卖盘 |
| 10:46:15 | 9.80 | 0.040 | 191 | 187,143 | 买盘 |
| 10:46:12 | 9.76 | 0.000 | 9 | 8,784 | 卖盘 |
| 10:46:00 | 9.76 | -0.010 | 7 | 6,835 | 卖盘 |
| 10:45:57 | 9.77 | 0.010 | 27 | 26,359 | 买盘 |
| 10:45:52 | 9.76 | 0.000 | 13 | 12,688 | 买盘 |
| 10:45:49 | 9.76 | 0.000 | 7 | 6,832 | 买盘 |
| 10:45:45 | 9.76 | 0.000 | 11 | 10,736 | 买盘 |
| 10:45:39 | 9.76 | 0.000 | 11 | 10,736 | 卖盘 |
| 10:45:36 | 9.76 | 0.000 | 9 | 8,784 | 买盘 |
| 10:45:32 | 9.76 | 0.000 | 42 | 41,002 | 卖盘 |
| 10:45:29 | 9.76 | -0.010 | 20 | 19,520 | 卖盘 |
| 10:45:26 | 9.77 | 0.010 | 27 | 26,379 | 买盘 |
| 10:45:12 | 9.76 | 0.000 | 2 | 1,952 | 卖盘 |
| 10:45:07 | 9.76 | -0.010 | 6 | 5,856 | 卖盘 |
| 10:45:01 | 9.77 | 0.000 | 30 | 29,310 | 买盘 |
| 10:44:57 | 9.77 | 0.000 | 5 | 4,885 | 卖盘 |
| 10:44:54 | 9.77 | 0.000 | 5 | 4,885 | 买盘 |
| 10:44:42 | 9.77 | 0.000 | 5 | 4,885 | 卖盘 |
| 10:44:32 | 9.76 | -0.010 | 20 | 19,528 | 卖盘 |
| 10:44:29 | 9.77 | 0.000 | 2 | 1,954 | 买盘 |
| 10:44:18 | 9.77 | 0.000 | 59 | 57,643 | 买盘 |
| 10:44:11 | 9.77 | 0.000 | 91 | 88,927 | 卖盘 |
| 10:43:56 | 9.77 | 0.000 | 9 | 8,793 | 卖盘 |
| 10:43:43 | 9.77 | -0.010 | 40 | 39,080 | 卖盘 |
| 10:43:33 | 9.78 | -0.010 | 175 | 171,160 | 卖盘 |
| 10:43:30 | 9.79 | 0.000 | 50 | 48,950 | 卖盘 |
| 10:43:27 | 9.79 | 0.000 | 80 | 78,320 | 买盘 |
| 10:43:18 | 9.79 | 0.000 | 2 | 1,958 | 买盘 |
| 10:43:06 | 9.79 | 0.000 | 22 | 21,538 | 买盘 |
| 10:43:00 | 9.79 | -0.010 | 6 | 5,874 | 买盘 |
| 10:42:55 | 9.80 | 0.000 | 73 | 71,488 | 买盘 |
| 10:42:51 | 9.80 | 0.010 | 21 | 20,579 | 买盘 |
| 10:42:48 | 9.79 | -0.010 | 129 | 126,320 | 卖盘 |
| 10:42:44 | 9.80 | 0.010 | 50 | 48,980 | 买盘 |
| 10:42:39 | 9.79 | -0.010 | 10 | 9,790 | 卖盘 |
| 10:42:27 | 9.80 | 0.010 | 24 | 23,520 | 买盘 |
| 10:42:24 | 9.79 | -0.010 | 20 | 19,580 | 卖盘 |
| 10:42:15 | 9.80 | 0.000 | 27 | 26,460 | 买盘 |
| 10:42:09 | 9.80 | 0.000 | 21 | 20,580 | 买盘 |
| 10:42:06 | 9.80 | 0.000 | 20 | 19,600 | 买盘 |
| 10:42:03 | 9.80 | 0.000 | 10 | 9,800 | 买盘 |
| 10:41:57 | 9.80 | 0.010 | 11 | 10,774 | 买盘 |
| 10:41:54 | 9.79 | 0.000 | 5 | 4,895 | 卖盘 |
| 10:41:48 | 9.79 | 0.000 | 3 | 2,937 | 买盘 |
| 10:41:36 | 9.79 | -0.010 | 45 | 44,055 | 卖盘 |
| 10:41:34 | 9.80 | 0.020 | 15 | 14,700 | 买盘 |
| 10:41:27 | 9.78 | -0.010 | 90 | 88,075 | 卖盘 |
| 10:41:24 | 9.79 | 0.000 | 38 | 37,202 | 买盘 |
| 10:41:19 | 9.79 | 0.010 | 10 | 9,790 | 买盘 |
| 10:41:16 | 9.78 | -0.010 | 10 | 9,780 | 卖盘 |
| 10:41:06 | 9.79 | -0.010 | 32 | 31,348 | 卖盘 |
| 10:40:58 | 9.80 | -0.010 | 397 | 389,060 | 卖盘 |
| 10:40:54 | 9.81 | 0.010 | 3 | 2,943 | 买盘 |
| 10:40:51 | 9.80 | 0.000 | 52 | 51,006 | 卖盘 |
| 10:40:40 | 9.80 | -0.010 | 30 | 29,400 | 卖盘 |
| 10:40:35 | 9.81 | 0.000 | 5 | 4,905 | 买盘 |
| 10:40:30 | 9.81 | 0.000 | 10 | 9,810 | 卖盘 |
| 10:40:18 | 9.81 | 0.000 | 113 | 110,853 | 卖盘 |
| 10:40:07 | 9.81 | -0.020 | 17 | 16,684 | 卖盘 |
| 10:40:03 | 9.83 | 0.010 | 29 | 28,486 | 买盘 |
| 10:39:57 | 9.82 | 0.000 | 1 | 982 | 买盘 |
| 10:39:51 | 9.82 | -0.010 | 78 | 76,596 | 卖盘 |
| 10:39:42 | 9.83 | 0.000 | 2 | 1,966 | 买盘 |
| 10:39:34 | 9.83 | -0.010 | 6 | 5,898 | 买盘 |
| 10:39:19 | 9.84 | -0.010 | 1 | 984 | 卖盘 |
| 10:39:15 | 9.85 | 0.010 | 1 | 985 | 买盘 |
| 10:39:12 | 9.84 | 0.000 | 1 | 984 | 卖盘 |
| 10:39:09 | 9.84 | 0.000 | 24 | 23,616 | 卖盘 |
| 10:39:00 | 9.84 | 0.000 | 38 | 37,392 | 卖盘 |
| 10:38:57 | 9.84 | 0.000 | 24 | 23,631 | 卖盘 |
| 10:38:44 | 9.84 | 0.000 | 10 | 9,840 | 卖盘 |
| 10:38:41 | 9.84 | -0.010 | 52 | 51,168 | 卖盘 |
| 10:38:29 | 9.86 | 0.000 | 55 | 54,185 | 买盘 |
| 10:38:12 | 9.86 | 0.000 | 10 | 9,860 | 买盘 |
| 10:38:05 | 9.86 | 0.000 | 8 | 7,888 | 买盘 |
| 10:38:02 | 9.86 | 0.000 | 19 | 18,734 | 买盘 |
| 10:37:49 | 9.86 | 0.000 | 34 | 33,524 | 卖盘 |
| 10:37:25 | 9.86 | -0.010 | 22 | 21,692 | 卖盘 |
| 10:37:22 | 9.87 | 0.000 | 1 | 987 | 买盘 |
| 10:37:17 | 9.87 | 0.010 | 9 | 8,883 | 买盘 |
| 10:37:12 | 9.86 | 0.000 | 21 | 20,706 | 卖盘 |
| 10:37:09 | 9.86 | 0.000 | 5 | 4,930 | 卖盘 |
| 10:37:06 | 9.86 | -0.010 | 29 | 28,594 | 卖盘 |
| 10:37:03 | 9.87 | 0.010 | 1 | 987 | 买盘 |
| 10:36:45 | 9.86 | 0.000 | 12 | 11,832 | 卖盘 |
| 10:36:19 | 9.86 | -0.010 | 18 | 17,748 | 卖盘 |
| 10:36:12 | 9.87 | 0.000 | 9 | 8,883 | 买盘 |
| 10:36:06 | 9.87 | -0.010 | 3 | 2,961 | 卖盘 |
| 10:36:00 | 9.88 | 0.010 | 7 | 6,916 | 买盘 |
| 10:35:57 | 9.87 | 0.000 | 80 | 78,960 | 卖盘 |
| 10:35:35 | 9.87 | 0.000 | 15 | 14,805 | 卖盘 |
| 10:35:12 | 9.87 | 0.000 | 50 | 49,350 | 卖盘 |
| 10:35:06 | 9.87 | -0.010 | 20 | 19,740 | 卖盘 |
| 10:34:51 | 9.88 | 0.000 | 4 | 3,952 | 买盘 |
| 10:34:28 | 9.88 | 0.000 | 20 | 19,760 | 卖盘 |
| 10:34:18 | 9.88 | 0.000 | 164 | 162,032 | 买盘 |
| 10:34:06 | 9.88 | 0.000 | 50 | 49,400 | 买盘 |
| 10:34:03 | 9.88 | 0.000 | 8 | 7,904 | 买盘 |
| 10:33:57 | 9.88 | 0.000 | 4 | 3,952 | 买盘 |
| 10:33:48 | 9.88 | 0.010 | 5 | 4,940 | 买盘 |
| 10:33:28 | 9.87 | 0.000 | 70 | 69,090 | 卖盘 |
| 10:33:00 | 9.87 | -0.010 | 100 | 98,700 | 卖盘 |
| 10:32:39 | 9.88 | 0.000 | 1 | 988 | 买盘 |
| 10:32:17 | 9.88 | 0.010 | 1 | 988 | 买盘 |
| 10:32:14 | 9.87 | -0.010 | 92 | 90,806 | 卖盘 |
| 10:32:09 | 9.88 | 0.000 | 11 | 10,868 | 买盘 |
| 10:32:06 | 9.88 | 0.000 | 4 | 3,952 | 买盘 |
| 10:31:16 | 9.88 | 0.000 | 18 | 17,784 | 卖盘 |
| 10:31:03 | 9.88 | 0.000 | 8 | 7,904 | 卖盘 |
| 10:30:57 | 9.88 | 0.000 | 5 | 4,940 | 卖盘 |
| 10:30:47 | 9.88 | 0.000 | 100 | 98,800 | 卖盘 |
| 10:29:50 | 9.88 | 0.000 | 1 | 988 | 卖盘 |
| 10:29:27 | 9.88 | -0.010 | 15 | 14,828 | 卖盘 |
| 10:29:21 | 9.89 | 0.010 | 12 | 11,868 | 买盘 |
| 10:29:12 | 9.88 | -0.010 | 69 | 68,172 | 卖盘 |
| 10:29:03 | 9.89 | 0.000 | 1 | 989 | 卖盘 |
| 10:28:54 | 9.89 | 0.000 | 1 | 989 | 卖盘 |
| 10:28:42 | 9.89 | 0.010 | 18 | 17,802 | 买盘 |
| 10:28:36 | 9.88 | -0.010 | 1 | 988 | 卖盘 |
| 10:28:30 | 9.89 | 0.000 | 18 | 17,802 | 卖盘 |
| 10:28:27 | 9.89 | 0.000 | 1 | 989 | 卖盘 |
| 10:28:06 | 9.89 | 0.000 | 2 | 1,978 | 卖盘 |
| 10:27:57 | 9.89 | -0.010 | 170 | 168,130 | 卖盘 |
| 10:27:51 | 9.90 | 0.000 | 1 | 990 | 买盘 |
| 10:27:15 | 9.90 | 0.000 | 22 | 21,780 | 卖盘 |
| 10:27:07 | 9.90 | 0.000 | 60 | 59,400 | 卖盘 |
| 10:26:12 | 9.90 | 0.000 | 4 | 3,960 | 卖盘 |
| 10:25:20 | 9.90 | 0.010 | 266 | 263,340 | 买盘 |
| 10:25:09 | 9.89 | 0.000 | 7 | 6,923 | 卖盘 |
| 10:25:04 | 9.89 | 0.000 | 39 | 38,571 | 卖盘 |
| 10:24:54 | 9.89 | -0.010 | 2 | 1,978 | 卖盘 |
| 10:24:39 | 9.90 | 0.000 | 7 | 6,930 | 买盘 |
| 10:24:36 | 9.90 | 0.000 | 1 | 990 | 买盘 |
| 10:24:24 | 9.90 | 0.000 | 20 | 19,800 | 买盘 |
| 10:24:17 | 9.90 | 0.000 | 58 | 57,420 | 卖盘 |
| 10:23:58 | 9.90 | 0.000 | 10 | 9,900 | 卖盘 |
| 10:23:55 | 9.90 | 0.000 | 38 | 37,620 | 买盘 |
| 10:23:47 | 9.90 | 0.000 | 2 | 1,980 | 卖盘 |
| 10:23:42 | 9.90 | 0.000 | 12 | 11,880 | 买盘 |
| 10:23:39 | 9.90 | 0.000 | 50 | 49,500 | 买盘 |
| 10:23:30 | 9.90 | 0.000 | 40 | 39,600 | 买盘 |
| 10:23:23 | 9.90 | -0.010 | 92 | 91,080 | 卖盘 |
| 10:23:18 | 9.91 | 0.010 | 8 | 7,928 | 买盘 |
| 10:23:06 | 9.90 | 0.000 | 1 | 990 | 卖盘 |
| 10:23:00 | 9.90 | 0.000 | 5 | 4,950 | 卖盘 |
| 10:22:36 | 9.90 | -0.010 | 20 | 19,800 | 卖盘 |
| 10:22:27 | 9.91 | 0.000 | 5 | 4,955 | 卖盘 |
| 10:21:58 | 9.91 | 0.000 | 4 | 3,964 | 卖盘 |
| 10:21:14 | 9.91 | 0.000 | 41 | 40,631 | 买盘 |
| 10:20:27 | 9.91 | 0.000 | 1 | 991 | 买盘 |
| 10:19:55 | 9.91 | 0.010 | 5 | 4,955 | 买盘 |
| 10:19:45 | 9.90 | 0.000 | 10 | 9,900 | 卖盘 |
| 10:19:33 | 9.90 | 0.000 | 27 | 26,730 | 买盘 |
| 10:19:26 | 9.90 | -0.010 | 3 | 2,970 | 卖盘 |
| 10:19:17 | 9.91 | 0.000 | 1 | 991 | 买盘 |
| 10:18:42 | 9.91 | 0.010 | 50 | 49,550 | 买盘 |
| 10:18:36 | 9.90 | 0.000 | 23 | 22,770 | 卖盘 |
| 10:18:07 | 9.90 | 0.000 | 3 | 2,970 | 卖盘 |
| 10:18:03 | 9.90 | -0.020 | 10 | 9,900 | 卖盘 |
| 10:17:54 | 9.92 | 0.020 | 2 | 1,984 | 买盘 |
| 10:17:15 | 9.90 | -0.020 | 68 | 67,320 | 卖盘 |
| 10:17:09 | 9.92 | 0.020 | 87 | 86,250 | 买盘 |
| 10:16:37 | 9.90 | 0.000 | 50 | 49,500 | 卖盘 |
| 10:16:34 | 9.90 | 0.000 | 2 | 1,980 | 卖盘 |
| 10:16:31 | 9.90 | 0.000 | 10 | 9,900 | 卖盘 |
| 10:16:21 | 9.90 | 0.000 | 10 | 9,900 | 卖盘 |
| 10:16:06 | 9.90 | 0.000 | 30 | 29,723 | 卖盘 |
| 10:15:53 | 9.90 | -0.010 | 20 | 19,810 | 卖盘 |
| 10:15:47 | 9.91 | 0.000 | 9 | 8,919 | 买盘 |
| 10:15:45 | 9.91 | 0.010 | 3 | 2,973 | 买盘 |
| 10:15:27 | 9.90 | 0.000 | 11 | 10,890 | 卖盘 |
| 10:15:18 | 9.90 | 0.000 | 150 | 148,500 | 卖盘 |
| 10:14:33 | 9.90 | -0.020 | 1 | 990 | 卖盘 |
| 10:14:26 | 9.92 | 0.020 | 13 | 12,896 | 买盘 |
| 10:14:23 | 9.90 | 0.000 | 22 | 21,792 | 卖盘 |
| 10:14:20 | 9.90 | -0.020 | 24 | 23,760 | 卖盘 |
| 10:13:39 | 9.92 | 0.000 | 12 | 11,904 | 卖盘 |
| 10:13:33 | 9.92 | 0.000 | 3 | 2,976 | 卖盘 |
| 10:13:16 | 9.92 | 0.000 | 2 | 1,984 | 卖盘 |
| 10:13:13 | 9.92 | 0.000 | 2 | 1,984 | 卖盘 |
| 10:13:10 | 9.92 | 0.000 | 2 | 1,984 | 卖盘 |
| 10:13:06 | 9.92 | 0.000 | 4 | 3,968 | 卖盘 |
| 10:13:00 | 9.92 | 0.020 | 3 | 2,976 | 卖盘 |
| 10:12:45 | 9.90 | -0.020 | 260 | 257,663 | 卖盘 |
| 10:12:22 | 9.92 | 0.000 | 5 | 4,960 | 卖盘 |
| 10:11:57 | 9.92 | -0.010 | 1 | 992 | 卖盘 |
| 10:11:32 | 9.93 | 0.010 | 1 | 993 | 买盘 |
| 10:10:57 | 9.92 | 0.000 | 20 | 19,840 | 卖盘 |
| 10:10:48 | 9.92 | 0.000 | 3 | 2,976 | 卖盘 |
| 10:10:24 | 9.92 | 0.000 | 20 | 19,847 | 卖盘 |
| 10:10:09 | 9.92 | 0.000 | 20 | 19,840 | 卖盘 |
| 10:10:04 | 9.92 | 0.000 | 3 | 2,976 | 卖盘 |
| 10:09:57 | 9.92 | 0.000 | 1 | 992 | 卖盘 |
| 10:08:57 | 9.92 | -0.020 | 1 | 992 | 卖盘 |
| 10:08:48 | 9.94 | 0.000 | 7 | 6,958 | 买盘 |
| 10:08:41 | 9.94 | 0.000 | 23 | 22,862 | 卖盘 |
| 10:08:15 | 9.94 | -0.010 | 14 | 13,916 | 卖盘 |
| 10:08:09 | 9.95 | 0.010 | 5 | 4,975 | 买盘 |
| 10:07:57 | 9.94 | 0.000 | 10 | 9,940 | 卖盘 |
| 10:07:43 | 9.94 | 0.000 | 59 | 58,646 | 卖盘 |
| 10:07:24 | 9.94 | 0.000 | 5 | 4,970 | 卖盘 |
| 10:07:21 | 9.94 | 0.000 | 12 | 11,928 | 卖盘 |
| 10:06:57 | 9.94 | 0.000 | 1 | 994 | 卖盘 |
| 10:06:45 | 9.94 | 0.010 | 196 | 194,644 | 买盘 |
| 10:06:15 | 9.93 | 0.000 | 1 | 993 | 买盘 |
| 10:06:13 | 9.93 | -0.010 | 8 | 7,948 | 中性盘 |
| 10:06:09 | 9.94 | 0.020 | 100 | 99,400 | 买盘 |
| 10:05:57 | 9.92 | -0.020 | 1 | 992 | 卖盘 |
| 10:05:32 | 9.93 | -0.010 | 5 | 4,965 | 卖盘 |
| 10:05:25 | 9.94 | 0.010 | 107 | 106,350 | 买盘 |
| 10:05:19 | 9.93 | -0.010 | 42 | 41,706 | 卖盘 |
| 10:05:06 | 9.94 | 0.000 | 1 | 994 | 买盘 |
| 10:04:51 | 9.94 | 0.000 | 3 | 2,982 | 卖盘 |
| 10:04:46 | 9.94 | 0.000 | 2 | 1,988 | 买盘 |
| 10:04:15 | 9.94 | 0.000 | 4 | 3,976 | 买盘 |
| 10:04:12 | 9.94 | 0.000 | 34 | 33,796 | 卖盘 |
| 10:04:00 | 9.94 | 0.000 | 1 | 994 | 卖盘 |
| 10:02:42 | 9.94 | 0.000 | 16 | 15,904 | 卖盘 |
| 10:02:40 | 9.94 | 0.000 | 8 | 7,952 | 买盘 |
| 10:02:37 | 9.94 | 0.020 | 5 | 4,970 | 买盘 |
| 10:02:34 | 9.92 | 0.000 | 60 | 59,568 | 卖盘 |
| 10:02:15 | 9.92 | -0.040 | 20 | 19,840 | 卖盘 |
| 10:02:03 | 9.96 | 0.040 | 5 | 4,980 | 买盘 |
| 10:01:57 | 9.92 | 0.000 | 11 | 10,912 | 买盘 |
| 10:01:53 | 9.92 | 0.000 | 22 | 21,824 | 买盘 |
| 10:01:48 | 9.92 | 0.000 | 13 | 12,896 | 卖盘 |
| 10:01:21 | 9.92 | 0.000 | 4 | 3,968 | 卖盘 |
| 10:01:11 | 9.92 | 0.000 | 2 | 1,984 | 卖盘 |
| 10:01:00 | 9.92 | -0.020 | 1 | 992 | 卖盘 |
| 10:00:51 | 9.94 | 0.000 | 3 | 2,982 | 买盘 |
| 09:59:48 | 9.94 | -0.010 | 66 | 65,107 | 卖盘 |
| 09:59:45 | 9.95 | 0.000 | 1 | 995 | 买盘 |
| 09:59:25 | 9.95 | 0.010 | 2 | 1,990 | 买盘 |
| 09:59:06 | 9.94 | -0.010 | 23 | 22,365 | 卖盘 |
| 09:58:57 | 9.95 | 0.000 | 21 | 20,895 | 卖盘 |
| 09:58:43 | 9.95 | 0.000 | 5 | 4,975 | 卖盘 |
| 09:58:39 | 9.95 | 0.000 | 55 | 54,673 | 买盘 |
| 09:58:15 | 9.95 | 0.000 | 10 | 9,950 | 买盘 |
| 09:58:09 | 9.95 | 0.000 | 17 | 16,915 | 卖盘 |
| 09:57:59 | 9.95 | 0.000 | 1 | 995 | 卖盘 |
| 09:57:54 | 9.95 | 0.000 | 1 | 995 | 卖盘 |
| 09:57:48 | 9.95 | 0.000 | 11 | 10,945 | 买盘 |
| 09:57:15 | 9.95 | 0.000 | 1 | 995 | 买盘 |
| 09:57:06 | 9.95 | 0.000 | 2 | 1,990 | 买盘 |
| 09:56:38 | 9.95 | 0.000 | 2 | 1,990 | 买盘 |
| 09:56:06 | 9.95 | 0.010 | 10 | 9,950 | 买盘 |
| 09:55:59 | 9.94 | -0.010 | 1 | 994 | 卖盘 |
| 09:55:56 | 9.95 | 0.000 | 7 | 6,965 | 卖盘 |
| 09:55:48 | 9.95 | 0.000 | 33 | 32,835 | 卖盘 |
| 09:55:17 | 9.95 | 0.000 | 10 | 9,950 | 卖盘 |
| 09:54:57 | 9.95 | 0.000 | 1 | 995 | 卖盘 |
| 09:54:45 | 9.95 | 0.000 | 23 | 22,885 | 买盘 |
| 09:54:33 | 9.95 | 0.050 | 1 | 995 | 买盘 |
| 09:53:54 | 9.90 | -0.040 | 100 | 99,089 | 卖盘 |
| 09:53:48 | 9.94 | 0.000 | 18 | 17,893 | 买盘 |
| 09:53:23 | 9.94 | 0.030 | 3 | 2,982 | 买盘 |
| 09:52:57 | 9.91 | 0.010 | 1 | 991 | 卖盘 |
| 09:52:22 | 9.90 | 0.000 | 20 | 19,800 | 卖盘 |
| 09:51:24 | 9.90 | -0.010 | 10 | 9,902 | 卖盘 |
| 09:51:15 | 9.91 | 0.000 | 100 | 99,047 | 买盘 |
| 09:51:11 | 9.91 | 0.000 | 5 | 4,955 | 买盘 |
| 09:51:09 | 9.91 | 0.010 | 1 | 991 | 买盘 |
| 09:50:57 | 9.90 | 0.000 | 42 | 41,579 | 买盘 |
| 09:50:48 | 9.90 | 0.000 | 23 | 22,750 | 买盘 |
| 09:50:42 | 9.90 | 0.000 | 3 | 2,970 | 买盘 |
| 09:50:33 | 9.90 | 0.000 | 111 | 109,862 | 买盘 |
| 09:50:30 | 9.90 | 0.000 | 19 | 18,810 | 买盘 |
| 09:50:24 | 9.90 | 0.000 | 18 | 17,819 | 买盘 |
| 09:50:21 | 9.90 | 0.010 | 3 | 2,970 | 买盘 |
| 09:50:14 | 9.89 | 0.000 | 20 | 19,780 | 卖盘 |
| 09:50:00 | 9.89 | 0.000 | 54 | 53,456 | 卖盘 |
| 09:49:57 | 9.89 | -0.010 | 1 | 989 | 卖盘 |
| 09:49:36 | 9.90 | 0.010 | 45 | 44,507 | 买盘 |
| 09:49:30 | 9.89 | -0.010 | 44 | 43,516 | 卖盘 |
| 09:49:08 | 9.90 | 0.000 | 1 | 990 | 买盘 |
| 09:48:33 | 9.90 | -0.010 | 88 | 87,120 | 卖盘 |
| 09:48:09 | 9.91 | 0.000 | 1 | 991 | 买盘 |
| 09:48:05 | 9.91 | 0.010 | 47 | 46,532 | 买盘 |
| 09:47:58 | 9.90 | 0.000 | 30 | 29,699 | 买盘 |
| 09:47:51 | 9.90 | 0.000 | 50 | 49,500 | 买盘 |
| 09:47:27 | 9.90 | 0.010 | 10 | 9,899 | 买盘 |
| 09:47:23 | 9.89 | 0.000 | 1 | 989 | 买盘 |
| 09:47:18 | 9.89 | 0.000 | 68 | 67,252 | 卖盘 |
| 09:46:57 | 9.89 | 0.000 | 1 | 989 | 卖盘 |
| 09:46:21 | 9.89 | 0.010 | 20 | 19,780 | 买盘 |
| 09:46:19 | 9.88 | -0.010 | 82 | 81,038 | 卖盘 |
| 09:46:09 | 9.89 | 0.010 | 2 | 1,978 | 买盘 |
| 09:46:04 | 9.88 | -0.010 | 6 | 5,933 | 卖盘 |
| 09:45:53 | 9.89 | 0.010 | 1 | 989 | 买盘 |
| 09:45:48 | 9.88 | -0.010 | 70 | 69,160 | 卖盘 |
| 09:45:42 | 9.89 | 0.000 | 27 | 26,703 | 买盘 |
| 09:45:33 | 9.89 | 0.000 | 2 | 1,978 | 买盘 |
| 09:45:27 | 9.89 | 0.010 | 47 | 46,466 | 买盘 |
| 09:44:57 | 9.88 | 0.000 | 1 | 988 | 卖盘 |
| 09:44:51 | 9.88 | 0.000 | 21 | 20,748 | 卖盘 |
| 09:44:48 | 9.88 | 0.000 | 10 | 9,880 | 买盘 |
| 09:44:45 | 9.88 | 0.000 | 1 | 988 | 买盘 |
| 09:44:42 | 9.88 | 0.000 | 14 | 13,832 | 买盘 |
| 09:44:33 | 9.88 | 0.010 | 4 | 3,952 | 买盘 |
| 09:44:21 | 9.87 | -0.010 | 54 | 53,303 | 卖盘 |
| 09:44:18 | 9.88 | 0.000 | 57 | 56,306 | 卖盘 |
| 09:44:12 | 9.88 | -0.010 | 10 | 9,880 | 卖盘 |
| 09:44:06 | 9.89 | -0.010 | 8 | 7,912 | 卖盘 |
| 09:44:03 | 9.90 | 0.010 | 1 | 990 | 买盘 |
| 09:43:51 | 9.89 | 0.000 | 8 | 7,912 | 卖盘 |
| 09:43:39 | 9.89 | 0.000 | 11 | 10,879 | 买盘 |
| 09:43:36 | 9.89 | 0.000 | 1 | 989 | 买盘 |
| 09:43:32 | 9.89 | 0.000 | 88 | 87,032 | 卖盘 |
| 09:43:21 | 9.89 | 0.010 | 15 | 14,835 | 买盘 |
| 09:43:18 | 9.88 | -0.010 | 12 | 11,858 | 卖盘 |
| 09:43:15 | 9.89 | 0.000 | 1 | 989 | 买盘 |
| 09:43:12 | 9.89 | 0.000 | 1 | 989 | 买盘 |
| 09:43:09 | 9.89 | 0.010 | 1 | 989 | 卖盘 |
| 09:43:02 | 9.88 | -0.030 | 210 | 207,844 | 卖盘 |
| 09:42:45 | 9.91 | -0.010 | 3 | 2,973 | 卖盘 |
| 09:42:36 | 9.92 | 0.000 | 10 | 9,920 | 买盘 |
| 09:42:18 | 9.92 | 0.010 | 10 | 9,912 | 买盘 |
| 09:42:15 | 9.91 | 0.000 | 19 | 18,829 | 卖盘 |
| 09:42:12 | 9.91 | 0.000 | 76 | 75,316 | 卖盘 |
| 09:42:06 | 9.91 | -0.010 | 29 | 28,739 | 卖盘 |
| 09:41:36 | 9.92 | 0.000 | 11 | 10,912 | 卖盘 |
| 09:41:11 | 9.92 | 0.000 | 25 | 24,800 | 卖盘 |
| 09:41:07 | 9.92 | 0.000 | 12 | 11,904 | 买盘 |
| 09:41:02 | 9.92 | 0.000 | 2 | 1,984 | 买盘 |
| 09:40:57 | 9.92 | 0.000 | 3 | 2,976 | 买盘 |
| 09:40:54 | 9.92 | 0.000 | 5 | 4,960 | 买盘 |
| 09:40:51 | 9.92 | 0.000 | 31 | 30,752 | 买盘 |
| 09:40:45 | 9.92 | 0.000 | 5 | 4,960 | 买盘 |
| 09:40:42 | 9.92 | -0.010 | 48 | 47,616 | 卖盘 |
| 09:40:36 | 9.93 | 0.000 | 1 | 993 | 买盘 |
| 09:40:21 | 9.93 | 0.000 | 3 | 2,979 | 卖盘 |
| 09:40:18 | 9.93 | 0.000 | 5 | 4,965 | 买盘 |
| 09:40:06 | 9.93 | 0.010 | 5 | 4,965 | 卖盘 |
| 09:39:48 | 9.92 | -0.020 | 24 | 23,794 | 中性盘 |
| 09:39:45 | 9.94 | 0.020 | 1 | 994 | 买盘 |
| 09:39:39 | 9.92 | 0.000 | 7 | 6,944 | 买盘 |
| 09:39:36 | 9.92 | 0.000 | 9 | 8,927 | 买盘 |
| 09:39:33 | 9.92 | 0.000 | 9 | 8,928 | 买盘 |
| 09:39:29 | 9.92 | 0.000 | 10 | 9,920 | 买盘 |
| 09:39:27 | 9.92 | 0.010 | 220 | 218,240 | 买盘 |
| 09:39:23 | 9.91 | -0.010 | 6 | 5,946 | 卖盘 |
| 09:39:15 | 9.92 | 0.000 | 2 | 1,984 | 买盘 |
| 09:39:12 | 9.92 | 0.000 | 315 | 312,447 | 买盘 |
| 09:38:51 | 9.92 | 0.000 | 1 | 992 | 买盘 |
| 09:38:45 | 9.92 | 0.000 | 11 | 10,912 | 卖盘 |
| 09:38:42 | 9.92 | 0.000 | 50 | 49,600 | 卖盘 |
| 09:38:26 | 9.92 | 0.000 | 22 | 21,824 | 买盘 |
| 09:38:24 | 9.92 | 0.000 | 52 | 51,584 | 买盘 |
| 09:38:20 | 9.92 | 0.000 | 21 | 20,832 | 买盘 |
| 09:38:15 | 9.92 | 0.000 | 1 | 992 | 买盘 |
| 09:38:09 | 9.92 | 0.000 | 10 | 9,920 | 买盘 |
| 09:38:06 | 9.92 | 0.010 | 5 | 4,960 | 买盘 |
| 09:38:03 | 9.91 | -0.010 | 32 | 31,714 | 卖盘 |
| 09:38:00 | 9.92 | 0.010 | 50 | 49,600 | 买盘 |
| 09:37:54 | 9.91 | 0.000 | 22 | 21,804 | 卖盘 |
| 09:37:42 | 9.91 | 0.000 | 50 | 49,550 | 卖盘 |
| 09:37:10 | 9.91 | -0.010 | 3 | 2,973 | 卖盘 |
| 09:37:00 | 9.92 | 0.000 | 7 | 6,944 | 买盘 |
| 09:36:56 | 9.92 | 0.000 | 1 | 992 | 买盘 |
| 09:36:53 | 9.92 | 0.000 | 64 | 63,488 | 买盘 |
| 09:36:50 | 9.92 | 0.000 | 9 | 8,928 | 买盘 |
| 09:36:44 | 9.92 | 0.000 | 291 | 288,539 | 买盘 |
| 09:36:39 | 9.92 | 0.000 | 6 | 5,952 | 买盘 |
| 09:36:29 | 9.92 | 0.000 | 7 | 6,944 | 买盘 |
| 09:36:27 | 9.92 | -0.030 | 129 | 127,968 | 卖盘 |
| 09:35:48 | 9.95 | 0.030 | 3 | 2,985 | 买盘 |
| 09:35:42 | 9.92 | -0.020 | 1 | 992 | 卖盘 |
| 09:35:39 | 9.94 | 0.000 | 48 | 47,712 | 买盘 |
| 09:35:32 | 9.94 | 0.000 | 1 | 994 | 买盘 |
| 09:35:28 | 9.94 | 0.000 | 13 | 12,922 | 买盘 |
| 09:35:21 | 9.94 | 0.000 | 4 | 3,976 | 买盘 |
| 09:35:00 | 9.94 | 0.000 | 33 | 32,786 | 买盘 |
| 09:34:54 | 9.94 | 0.010 | 119 | 118,236 | 买盘 |
| 09:34:51 | 9.93 | 0.000 | 20 | 19,860 | 卖盘 |
| 09:34:48 | 9.93 | 0.000 | 30 | 29,790 | 卖盘 |
| 09:34:45 | 9.93 | 0.000 | 2 | 1,986 | 卖盘 |
| 09:34:39 | 9.93 | 0.000 | 1 | 993 | 卖盘 |
| 09:34:37 | 9.93 | 0.000 | 50 | 49,650 | 卖盘 |
| 09:34:30 | 9.93 | 0.000 | 50 | 49,650 | 卖盘 |
| 09:34:24 | 9.93 | 0.000 | 65 | 64,545 | 买盘 |
| 09:34:03 | 9.93 | 0.010 | 1 | 993 | 买盘 |
| 09:34:00 | 9.92 | -0.010 | 50 | 49,600 | 卖盘 |
| 09:33:57 | 9.93 | 0.000 | 2 | 1,986 | 买盘 |
| 09:33:54 | 9.93 | 0.010 | 7 | 6,951 | 买盘 |
| 09:33:51 | 9.92 | 0.000 | 60 | 59,520 | 买盘 |
| 09:33:48 | 9.92 | 0.010 | 20 | 19,840 | 买盘 |
| 09:33:42 | 9.91 | -0.010 | 10 | 9,910 | 卖盘 |
| 09:33:39 | 9.92 | 0.000 | 3 | 2,976 | 买盘 |
| 09:33:36 | 9.92 | 0.010 | 6 | 5,949 | 买盘 |
| 09:33:28 | 9.91 | -0.010 | 57 | 56,487 | 卖盘 |
| 09:33:24 | 9.92 | 0.010 | 2 | 1,984 | 买盘 |
| 09:33:11 | 9.91 | -0.020 | 33 | 32,703 | 卖盘 |
| 09:32:54 | 9.93 | 0.000 | 2 | 1,986 | 买盘 |
| 09:32:51 | 9.93 | 0.020 | 3 | 2,979 | 买盘 |
| 09:32:45 | 9.91 | -0.020 | 15 | 14,865 | 卖盘 |
| 09:32:39 | 9.93 | 0.020 | 56 | 55,574 | 买盘 |
| 09:32:33 | 9.91 | 0.000 | 22 | 21,802 | 买盘 |
| 09:32:27 | 9.91 | -0.010 | 20 | 19,821 | 卖盘 |
| 09:32:21 | 9.92 | -0.010 | 3 | 2,976 | 买盘 |
| 09:32:11 | 9.93 | 0.000 | 15 | 14,895 | 卖盘 |
| 09:32:06 | 9.93 | 0.000 | 2 | 1,986 | 卖盘 |
| 09:32:03 | 9.93 | 0.020 | 11 | 10,923 | 买盘 |
| 09:32:00 | 9.91 | 0.000 | 1 | 991 | 卖盘 |
| 09:31:57 | 9.91 | 0.010 | 21 | 20,756 | 买盘 |
| 09:31:49 | 9.90 | 0.010 | 2 | 1,980 | 买盘 |
| 09:31:45 | 9.89 | 0.010 | 3 | 2,967 | 买盘 |
| 09:31:39 | 9.88 | 0.000 | 15 | 14,820 | 卖盘 |
| 09:31:36 | 9.88 | 0.000 | 6 | 5,927 | 买盘 |
| 09:31:33 | 9.88 | 0.000 | 104 | 102,752 | 买盘 |
| 09:31:27 | 9.88 | 0.000 | 11 | 10,868 | 买盘 |
| 09:31:24 | 9.88 | 0.000 | 9 | 8,892 | 卖盘 |
| 09:31:21 | 9.88 | 0.000 | 1 | 988 | 卖盘 |
| 09:31:18 | 9.88 | 0.000 | 12 | 11,856 | 买盘 |
| 09:31:09 | 9.88 | 0.020 | 6 | 5,918 | 买盘 |
| 09:31:06 | 9.86 | -0.020 | 23 | 22,678 | 卖盘 |
| 09:31:03 | 9.88 | 0.000 | 16 | 15,805 | 买盘 |
| 09:31:00 | 9.88 | 0.000 | 22 | 21,736 | 卖盘 |
| 09:30:57 | 9.88 | 0.000 | 28 | 27,664 | 买盘 |
| 09:30:54 | 9.88 | 0.010 | 40 | 39,481 | 买盘 |
| 09:30:51 | 9.87 | -0.010 | 30 | 29,613 | 中性盘 |
| 09:30:48 | 9.88 | 0.010 | 22 | 21,732 | 买盘 |
| 09:30:44 | 9.87 | 0.000 | 14 | 13,818 | 买盘 |
| 09:30:39 | 9.87 | -0.010 | 70 | 69,104 | 卖盘 |
| 09:30:29 | 9.88 | -0.010 | 5 | 4,940 | 卖盘 |
| 09:30:27 | 9.89 | 0.000 | 165 | 163,259 | 卖盘 |
| 09:30:21 | 9.89 | 0.000 | 121 | 119,676 | 买盘 |
| 09:30:18 | 9.89 | -0.010 | 253 | 250,450 | 卖盘 |
| 09:30:15 | 9.90 | -0.010 | 71 | 70,308 | 卖盘 |
| 09:30:12 | 9.91 | 0.000 | 71 | 70,361 | 卖盘 |
| 09:30:09 | 9.91 | 0.000 | 88 | 87,238 | 卖盘 |
| 09:30:03 | 9.91 | 0.010 | 4 | 3,964 | 中性盘 |
| 09:25:03 | 9.90 | -0.060 | 143 | 141,570 | 买盘 |
