网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山河智能 (002097)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:10 52周最低:4.78

历史数据下载 山河智能(002097) 成交明细

日期:2020-09-25

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 8.20 0.000 24 19,680 卖盘
14:56:57 8.20 0.000 39 31,980 卖盘
14:56:54 8.20 0.000 35 28,700 卖盘
14:56:51 8.20 0.010 146 119,710 买盘
14:56:48 8.19 -0.010 200 163,800 卖盘
14:56:45 8.20 0.000 44 36,066 买盘
14:56:42 8.20 0.010 16 13,120 买盘
14:56:36 8.19 -0.010 106 86,892 卖盘
14:56:33 8.20 0.000 445 364,863 买盘
14:56:30 8.20 0.010 21 17,220 买盘
14:56:27 8.19 -0.010 146 119,673 卖盘
14:56:23 8.20 0.000 614 503,021 买盘
14:56:20 8.20 0.000 40 32,800 买盘
14:56:17 8.20 0.000 32 26,240 买盘
14:56:14 8.20 0.000 16 13,120 买盘
14:56:11 8.20 0.000 96 78,704 买盘
14:56:08 8.20 0.000 23 18,844 买盘
14:56:05 8.20 0.010 268 219,760 买盘
14:56:01 8.19 0.000 69 56,511 卖盘
14:55:55 8.19 -0.010 31 25,389 卖盘
14:55:45 8.20 0.010 10 8,191 买盘
14:55:42 8.19 0.000 2 1,638 卖盘
14:55:39 8.19 -0.010 122 99,948 卖盘
14:55:36 8.20 0.000 2 1,640 买盘
14:55:33 8.20 0.010 3 2,460 买盘
14:55:30 8.19 -0.010 200 163,990 卖盘
14:55:27 8.20 0.000 15 12,300 卖盘
14:55:24 8.20 0.000 14 11,480 卖盘
14:55:17 8.20 -0.010 204 167,280 卖盘
14:55:11 8.21 0.010 12 9,852 买盘
14:55:07 8.20 0.000 31 25,420 卖盘
14:55:05 8.20 0.000 41 33,651 卖盘
14:55:02 8.20 0.000 5 4,100 卖盘
14:54:58 8.20 0.000 191 156,620 卖盘
14:54:55 8.20 0.000 5 4,100 卖盘
14:54:52 8.20 0.000 5 4,100 卖盘
14:54:49 8.20 -0.010 45 36,912 卖盘
14:54:45 8.21 0.000 180 147,650 买盘
14:54:42 8.21 0.010 105 86,184 买盘
14:54:39 8.20 -0.010 35 28,710 卖盘
14:54:36 8.21 0.010 11 9,022 买盘
14:54:30 8.20 -0.010 39 31,980 卖盘
14:54:27 8.21 0.010 226 185,321 买盘
14:54:24 8.20 0.000 66 54,120 买盘
14:54:21 8.20 0.000 25 20,500 卖盘
14:54:18 8.20 0.000 85 69,700 买盘
14:54:14 8.20 0.000 3 2,460 买盘
14:54:11 8.20 0.000 19 15,580 买盘
14:54:08 8.20 -0.010 115 94,300 卖盘
14:54:05 8.21 0.010 29 23,790 买盘
14:54:02 8.20 0.000 64 52,480 卖盘
14:53:59 8.20 0.000 55 45,100 卖盘
14:53:52 8.20 0.000 6 4,920 卖盘
14:53:49 8.20 -0.010 25 20,500 卖盘
14:53:46 8.21 0.000 40 32,840 买盘
14:53:42 8.21 0.010 83 68,136 买盘
14:53:39 8.20 0.000 104 85,280 卖盘
14:53:36 8.20 0.000 15 12,300 卖盘
14:53:33 8.20 0.000 116 95,123 卖盘
14:53:30 8.20 -0.010 123 100,919 卖盘
14:53:27 8.21 0.010 3 2,463 买盘
14:53:24 8.20 0.000 57 46,740 卖盘
14:53:21 8.20 0.000 15 12,300 卖盘
14:53:18 8.20 -0.010 4 3,280 卖盘
14:53:11 8.21 0.000 13 10,673 买盘
14:53:05 8.21 0.010 14 11,490 买盘
14:53:02 8.20 -0.010 19 15,581 卖盘
14:52:59 8.21 0.000 2 1,642 买盘
14:52:53 8.21 0.000 2 1,642 卖盘
14:52:49 8.21 0.010 69 56,708 卖盘
14:52:43 8.20 0.000 4 3,280 卖盘
14:52:40 8.20 -0.010 106 87,014 卖盘
14:52:30 8.21 0.000 55 45,148 买盘
14:52:27 8.21 0.000 4 3,284 买盘
14:52:24 8.21 0.000 33 27,093 买盘
14:52:21 8.21 0.000 78 64,038 卖盘
14:52:18 8.21 0.000 20 16,420 卖盘
14:52:15 8.21 0.000 6 4,926 卖盘
14:52:12 8.21 0.000 28 22,988 卖盘
14:52:05 8.21 0.000 35 28,735 卖盘
14:52:02 8.21 0.000 17 13,957 卖盘
14:51:56 8.21 -0.010 8 6,568 卖盘
14:51:43 8.22 0.000 39 32,032 买盘
14:51:40 8.22 0.000 72 59,184 买盘
14:51:37 8.22 0.000 469 385,518 卖盘
14:51:30 8.22 -0.010 42 34,524 卖盘
14:51:27 8.23 0.000 25 20,575 买盘
14:51:24 8.23 0.000 15 12,340 买盘
14:51:21 8.23 0.000 21 17,265 买盘
14:51:15 8.23 0.000 10 8,233 卖盘
14:51:12 8.23 0.000 6 4,938 买盘
14:51:09 8.23 0.000 105 86,415 卖盘
14:51:06 8.23 -0.010 11 9,053 卖盘
14:51:02 8.24 0.000 43 35,402 买盘
14:50:59 8.24 0.010 6 4,944 买盘
14:50:56 8.23 -0.010 70 57,610 卖盘
14:50:53 8.24 0.000 41 33,784 买盘
14:50:43 8.24 0.010 91 74,984 买盘
14:50:40 8.23 -0.010 41 33,743 卖盘
14:50:37 8.24 0.000 53 43,641 买盘
14:50:30 8.24 0.000 2 1,648 买盘
14:50:27 8.24 0.000 4 3,296 买盘
14:50:21 8.24 0.010 101 83,154 买盘
14:50:15 8.23 0.000 25 20,575 卖盘
14:50:12 8.23 0.000 235 193,405 卖盘
14:50:03 8.23 0.000 12 9,882 卖盘
14:49:56 8.23 -0.010 2 1,646 卖盘
14:49:47 8.24 0.000 5 4,120 买盘
14:49:41 8.24 0.000 109 89,907 卖盘
14:49:37 8.24 0.000 47 38,728 卖盘
14:49:34 8.24 0.000 28 23,092 卖盘
14:49:31 8.24 0.000 15 12,360 卖盘
14:49:28 8.24 0.000 524 431,776 卖盘
14:49:24 8.24 0.000 22 18,128 卖盘
14:49:21 8.24 0.000 40 32,960 卖盘
14:49:18 8.24 0.000 55 45,320 卖盘
14:49:15 8.24 -0.010 199 163,981 卖盘
14:49:12 8.25 0.000 123 101,355 买盘
14:49:09 8.25 0.000 511 421,069 买盘
14:49:06 8.25 0.010 121 99,754 买盘
14:49:00 8.24 -0.010 675 556,112 卖盘
14:48:50 8.25 0.000 5 4,125 买盘
14:48:44 8.25 0.000 80 65,940 买盘
14:48:41 8.25 0.000 5 4,125 买盘
14:48:38 8.25 0.010 1 825 买盘
14:48:18 8.24 0.000 21 17,304 卖盘
14:48:15 8.24 0.000 39 32,156 卖盘
14:48:09 8.24 -0.010 6 4,944 卖盘
14:48:03 8.25 0.010 63 51,975 买盘
14:48:00 8.24 0.000 13 10,712 卖盘
14:47:50 8.24 0.000 4 3,296 卖盘
14:47:47 8.24 -0.010 6 4,944 卖盘
14:47:44 8.25 0.000 14 11,550 买盘
14:47:41 8.25 0.010 5 4,125 买盘
14:47:32 8.24 0.000 33 27,192 卖盘
14:47:25 8.24 0.000 2 1,648 卖盘
14:47:22 8.24 0.000 3 2,472 卖盘
14:47:19 8.24 0.000 29 23,896 卖盘
14:47:15 8.24 0.000 1 824 卖盘
14:47:12 8.24 0.000 1 824 卖盘
14:47:09 8.24 0.000 40 32,960 卖盘
14:47:06 8.24 0.000 1 824 卖盘
14:47:03 8.24 0.000 63 51,900 买盘
14:47:00 8.24 0.000 23 18,942 买盘
14:46:57 8.24 0.000 35 28,833 买盘
14:46:54 8.24 0.000 13 10,712 买盘
14:46:51 8.24 0.000 14 11,536 卖盘
14:46:48 8.24 0.000 5 4,120 卖盘
14:46:41 8.24 0.000 12 9,888 卖盘
14:46:38 8.24 0.000 200 164,800 买盘
14:46:35 8.24 0.000 3 2,472 买盘
14:46:32 8.24 0.010 25 20,594 买盘
14:46:22 8.23 -0.020 1 823 卖盘
14:46:19 8.25 0.010 139 114,597 买盘
14:46:16 8.24 0.000 21 17,304 卖盘
14:46:13 8.24 0.000 75 61,804 卖盘
14:46:09 8.24 0.000 99 81,607 卖盘
14:46:03 8.24 0.000 7 5,768 卖盘
14:46:00 8.24 0.000 24 19,776 卖盘
14:45:57 8.24 -0.010 27 22,248 卖盘
14:45:54 8.25 0.010 5 4,125 买盘
14:45:48 8.24 -0.010 30 24,744 卖盘
14:45:42 8.25 0.000 70 57,700 买盘
14:45:35 8.25 0.010 20 16,500 买盘
14:45:32 8.24 0.000 1 824 卖盘
14:45:29 8.24 0.000 55 45,320 卖盘
14:45:23 8.24 0.000 103 84,872 卖盘
14:45:20 8.24 0.000 12 9,888 卖盘
14:45:13 8.24 0.000 5 4,120 卖盘
14:45:10 8.24 0.000 34 28,016 卖盘
14:45:07 8.24 0.000 11 9,064 卖盘
14:45:00 8.24 -0.010 24 19,776 卖盘
14:44:57 8.25 0.010 5 4,125 买盘
14:44:54 8.24 0.000 97 79,928 买盘
14:44:51 8.24 0.000 18 14,832 卖盘
14:44:45 8.24 0.000 17 14,009 卖盘
14:44:42 8.24 0.000 38 31,330 卖盘
14:44:39 8.24 -0.010 32 26,368 卖盘
14:44:35 8.25 0.000 171 141,045 买盘
14:44:32 8.25 0.000 11 9,074 买盘
14:44:29 8.25 0.010 10 8,250 买盘
14:44:26 8.24 -0.010 125 103,115 卖盘
14:44:20 8.25 0.000 16 13,200 买盘
14:44:13 8.25 0.010 19 15,667 买盘
14:44:10 8.24 0.000 1 824 卖盘
14:44:07 8.24 0.000 24 19,776 卖盘
14:44:03 8.24 0.000 7 5,768 卖盘
14:44:00 8.24 0.000 5 4,120 卖盘
14:43:57 8.24 -0.010 11 9,064 卖盘
14:43:54 8.25 0.010 337 277,698 买盘
14:43:51 8.24 -0.010 191 157,517 卖盘
14:43:48 8.25 0.010 17 14,021 买盘
14:43:45 8.24 0.000 11 9,064 卖盘
14:43:42 8.24 0.000 1 824 卖盘
14:43:39 8.24 0.000 17 14,008 卖盘
14:43:32 8.24 0.000 11 9,064 卖盘
14:43:29 8.24 0.000 358 294,992 买盘
14:43:26 8.24 0.000 4 3,296 买盘
14:43:20 8.24 0.000 10 8,240 买盘
14:43:17 8.24 0.000 12 9,888 买盘
14:43:10 8.24 0.000 70 57,659 买盘
14:43:00 8.24 0.000 66 54,384 买盘
14:42:57 8.24 0.000 19 15,656 买盘
14:42:54 8.24 0.000 140 115,260 买盘
14:42:51 8.24 0.010 229 188,696 买盘
14:42:48 8.23 -0.010 73 60,113 卖盘
14:42:45 8.24 0.000 104 85,597 买盘
14:42:42 8.24 0.000 9 7,416 买盘
14:42:26 8.24 0.000 79 65,096 买盘
14:42:23 8.24 0.000 99 81,562 买盘
14:42:17 8.24 0.000 10 8,240 买盘
14:42:13 8.24 0.010 71 58,437 买盘
14:41:57 8.23 0.000 81 66,663 买盘
14:41:54 8.23 0.000 68 55,964 卖盘
14:41:51 8.23 0.000 54 44,473 卖盘
14:41:48 8.23 -0.010 7 5,761 卖盘
14:41:45 8.24 0.010 1 824 买盘
14:41:42 8.23 0.000 98 80,654 卖盘
14:41:39 8.23 0.000 20 16,460 卖盘
14:41:36 8.23 -0.010 23 18,929 卖盘
14:41:26 8.24 0.010 9 7,416 买盘
14:41:23 8.23 0.000 116 95,468 卖盘
14:41:10 8.23 -0.010 10 8,230 卖盘
14:41:07 8.24 0.010 29 23,875 买盘
14:40:57 8.23 0.000 109 89,707 卖盘
14:40:54 8.23 0.000 2 1,646 卖盘
14:40:42 8.23 -0.010 79 65,017 卖盘
14:40:39 8.24 0.000 25 20,600 买盘
14:40:26 8.24 0.010 2 1,648 买盘
14:40:23 8.23 0.000 100 82,300 卖盘
14:40:20 8.23 0.000 12 9,886 卖盘
14:40:14 8.23 0.000 68 55,964 卖盘
14:40:10 8.23 0.000 7 5,761 卖盘
14:40:04 8.23 -0.010 4 3,293 卖盘
14:40:01 8.24 0.010 48 39,507 买盘
14:39:57 8.23 0.000 481 395,862 买盘
14:39:51 8.23 0.010 10 8,230 买盘
14:39:48 8.22 -0.010 40 32,900 卖盘
14:39:45 8.23 0.000 2 1,646 买盘
14:39:42 8.23 0.000 16 13,168 买盘
14:39:36 8.23 0.000 4 3,292 买盘
14:39:33 8.23 0.000 2 1,646 买盘
14:39:26 8.23 0.000 10 8,230 买盘
14:39:23 8.23 -0.010 927 762,921 卖盘
14:39:20 8.24 0.010 5 4,120 买盘
14:39:17 8.23 -0.010 74 60,902 卖盘
14:39:11 8.24 0.010 55 45,285 买盘
14:39:08 8.23 -0.010 2 1,646 卖盘
14:39:04 8.24 0.000 40 32,950 买盘
14:39:01 8.24 0.010 22 18,126 买盘
14:38:52 8.23 0.000 31 25,513 卖盘
14:38:48 8.23 0.000 49 40,327 买盘
14:38:42 8.23 0.000 24 19,752 买盘
14:38:39 8.23 0.000 242 199,076 买盘
14:38:36 8.23 0.000 2 1,646 买盘
14:38:33 8.23 0.000 10 8,230 买盘
14:38:30 8.23 0.000 69 56,787 买盘
14:38:27 8.23 -0.010 257 211,511 卖盘
14:38:20 8.24 0.000 18 14,822 买盘
14:38:17 8.24 0.010 38 31,310 买盘
14:38:14 8.23 0.000 16 13,168 卖盘
14:38:11 8.23 0.010 224 184,352 买盘
14:38:08 8.22 0.000 1 822 卖盘
14:38:05 8.22 0.000 39 32,058 卖盘
14:38:02 8.22 -0.010 3 2,466 卖盘
14:37:58 8.23 0.000 8 6,584 买盘
14:37:52 8.23 0.000 10 8,230 买盘
14:37:49 8.23 0.000 5 4,115 买盘
14:37:39 8.23 -0.010 203 167,069 卖盘
14:37:36 8.24 0.010 172 141,719 买盘
14:37:33 8.23 -0.010 26 21,408 卖盘
14:37:30 8.24 0.000 12 9,888 买盘
14:37:27 8.24 0.000 13 10,712 买盘
14:37:24 8.24 0.000 25 20,600 买盘
14:37:08 8.24 0.010 5 4,120 买盘
14:37:05 8.23 0.000 60 49,380 卖盘
14:36:55 8.23 0.000 22 18,106 卖盘
14:36:52 8.23 0.000 177 145,666 买盘
14:36:49 8.23 0.000 14 11,522 买盘
14:36:46 8.23 0.000 52 42,796 买盘
14:36:42 8.23 0.000 30 24,690 买盘
14:36:39 8.23 0.000 25 20,575 买盘
14:36:36 8.23 0.000 5 4,115 买盘
14:36:30 8.23 0.000 17 13,991 买盘
14:36:24 8.23 0.000 50 41,150 买盘
14:36:21 8.23 -0.010 111 91,362 卖盘
14:36:18 8.24 0.010 38 31,307 买盘
14:36:11 8.23 0.000 10 8,230 卖盘
14:36:08 8.23 0.000 4 3,292 卖盘
14:36:05 8.23 0.000 30 24,690 卖盘
14:35:58 8.23 0.000 381 313,563 买盘
14:35:55 8.23 0.000 21 17,283 买盘
14:35:52 8.23 0.010 20 16,460 买盘
14:35:49 8.22 -0.010 37 30,414 卖盘
14:35:43 8.23 0.010 80 65,784 买盘
14:35:36 8.22 -0.010 2 1,644 卖盘
14:35:33 8.23 0.010 31 25,502 买盘
14:35:30 8.22 0.000 12 9,864 卖盘
14:35:27 8.22 0.000 110 90,420 卖盘
14:35:24 8.22 -0.010 7 5,754 卖盘
14:35:21 8.23 0.000 1 823 买盘
14:35:18 8.23 0.000 20 16,460 买盘
14:35:14 8.23 0.010 17 13,976 买盘
14:35:08 8.22 0.000 114 93,708 买盘
14:35:05 8.22 0.010 506 415,432 买盘
14:35:02 8.21 -0.010 47 38,620 卖盘
14:34:59 8.22 0.000 31 25,482 买盘
14:34:56 8.22 0.000 16 13,152 买盘
14:34:52 8.22 0.000 107 87,954 买盘
14:34:49 8.22 0.000 2 1,644 买盘
14:34:46 8.22 0.000 60 49,320 买盘
14:34:42 8.22 0.000 59 48,498 买盘
14:34:39 8.22 0.000 2 1,644 买盘
14:34:36 8.22 0.000 200 164,400 买盘
14:34:30 8.22 0.010 46 37,812 买盘
14:34:27 8.21 0.000 13 10,673 卖盘
14:34:24 8.21 0.010 223 183,083 买盘
14:34:18 8.20 0.000 6 4,920 卖盘
14:34:15 8.20 -0.010 8 6,560 卖盘
14:34:12 8.21 0.010 15 12,305 买盘
14:34:08 8.20 0.000 221 181,220 买盘
14:34:05 8.20 0.000 1 820 买盘
14:34:02 8.20 0.000 8 6,560 卖盘
14:33:59 8.20 0.000 30 24,600 卖盘
14:33:56 8.20 0.000 75 61,500 卖盘
14:33:53 8.20 0.000 69 56,582 卖盘
14:33:49 8.20 -0.010 218 178,771 卖盘
14:33:30 8.21 0.000 190 155,990 卖盘
14:33:27 8.21 -0.010 200 164,200 卖盘
14:33:21 8.22 0.010 71 58,362 买盘
14:33:18 8.21 -0.010 4 3,287 卖盘
14:33:15 8.22 -0.010 1 822 卖盘
14:33:05 8.23 0.000 92 75,696 买盘
14:33:02 8.23 0.010 102 83,874 买盘
14:32:59 8.22 0.000 10 8,220 买盘
14:32:56 8.22 0.000 52 42,744 买盘
14:32:50 8.22 0.000 1 822 买盘
14:32:46 8.22 0.000 10 8,220 买盘
14:32:43 8.22 0.000 186 152,922 卖盘
14:32:40 8.22 -0.010 456 374,833 卖盘
14:32:37 8.23 0.010 56 46,088 买盘
14:32:34 8.22 0.000 10 8,220 卖盘
14:32:27 8.22 0.000 96 78,912 买盘
14:32:24 8.22 0.010 3 2,466 买盘
14:32:21 8.21 -0.010 21 17,254 卖盘
14:32:18 8.22 0.000 50 41,100 买盘
14:32:15 8.22 0.000 85 69,870 买盘
14:32:12 8.22 0.000 17 13,974 买盘
14:32:09 8.22 0.000 5 4,110 买盘
14:32:05 8.22 0.010 533 437,726 买盘
14:32:02 8.21 -0.010 92 75,604 卖盘
14:31:59 8.22 0.010 85 69,870 买盘
14:31:53 8.21 0.000 37 30,377 卖盘
14:31:50 8.21 0.000 53 43,513 买盘
14:31:47 8.21 0.000 16 13,136 买盘
14:31:43 8.21 0.000 7 5,747 买盘
14:31:40 8.21 0.000 22 18,061 买盘
14:31:37 8.21 0.000 2 1,642 买盘
14:31:34 8.21 0.000 33 27,093 买盘
14:31:30 8.21 0.000 8 6,568 买盘
14:31:27 8.21 0.000 32 26,272 买盘
14:31:24 8.21 0.010 35 28,732 买盘
14:31:21 8.20 0.000 349 286,180 买盘
14:31:18 8.20 0.000 100 82,000 买盘
14:31:15 8.20 0.000 79 64,780 买盘
14:31:12 8.20 0.010 10 8,200 买盘
14:31:05 8.19 -0.010 590 483,796 卖盘
14:31:02 8.20 0.000 43 35,260 买盘
14:30:59 8.20 0.000 100 82,000 买盘
14:30:50 8.20 0.010 53 43,460 买盘
14:30:44 8.19 -0.010 37 30,303 卖盘
14:30:40 8.20 0.000 72 59,040 买盘
14:30:37 8.20 0.000 1 820 买盘
14:30:34 8.20 0.010 90 73,800 买盘
14:30:31 8.19 -0.010 10 8,190 卖盘
14:30:28 8.20 0.000 8 6,556 买盘
14:30:21 8.20 0.010 6 4,917 买盘
14:30:18 8.19 -0.010 8 6,552 卖盘
14:30:15 8.20 0.000 156 127,920 买盘
14:30:12 8.20 0.010 257 210,734 买盘
14:30:09 8.19 0.000 2 1,638 卖盘
14:30:03 8.19 0.000 7 5,733 卖盘
14:29:47 8.19 0.000 35 28,665 卖盘
14:29:35 8.19 -0.010 8 6,552 卖盘
14:29:28 8.20 0.010 30 24,600 买盘
14:29:25 8.19 0.000 5 4,095 卖盘
14:29:06 8.19 0.000 7 5,733 卖盘
14:28:57 8.19 -0.010 5 4,095 卖盘
14:28:51 8.20 0.020 2 1,640 买盘
14:28:47 8.18 -0.010 30 24,567 卖盘
14:28:41 8.19 0.000 11 9,009 买盘
14:28:35 8.19 0.000 173 141,687 买盘
14:28:32 8.19 0.000 10 8,190 买盘
14:28:28 8.19 0.000 7 5,733 买盘
14:28:22 8.19 0.000 2 1,638 买盘
14:28:19 8.19 0.000 2 1,638 买盘
14:28:16 8.19 0.000 9 7,371 买盘
14:28:09 8.19 0.010 36 29,456 买盘
14:28:03 8.18 -0.010 15 12,270 卖盘
14:27:54 8.19 0.000 10 8,190 买盘
14:27:38 8.19 0.000 7 5,733 买盘
14:27:35 8.19 0.000 38 31,122 买盘
14:27:32 8.19 0.000 1 819 买盘
14:27:29 8.19 0.000 6 4,911 买盘
14:27:26 8.19 0.000 9 7,371 买盘
14:27:13 8.19 0.000 3 2,457 买盘
14:27:06 8.19 0.000 25 20,475 买盘
14:27:03 8.19 0.000 3 2,457 买盘
14:26:57 8.19 0.000 20 16,380 买盘
14:26:54 8.19 0.000 7 5,733 买盘
14:26:45 8.19 0.000 5 4,095 买盘
14:26:41 8.19 0.000 217 177,711 买盘
14:26:32 8.19 0.010 18 14,742 买盘
14:26:29 8.18 -0.010 25 20,455 卖盘
14:26:19 8.19 0.010 13 10,647 买盘
14:26:16 8.18 -0.010 101 82,718 卖盘
14:26:03 8.19 0.010 1 819 买盘
14:26:00 8.18 0.000 2 1,636 卖盘
14:25:57 8.18 -0.010 71 58,079 卖盘
14:25:54 8.19 0.000 264 216,201 买盘
14:25:45 8.19 0.000 9 7,371 买盘
14:25:42 8.19 0.000 111 90,899 买盘
14:25:39 8.19 0.000 10 8,190 买盘
14:25:29 8.19 0.010 2 1,638 买盘
14:25:26 8.18 0.000 2 1,636 卖盘
14:25:13 8.18 0.000 12 9,816 卖盘
14:25:07 8.18 0.000 1 818 卖盘
14:25:03 8.18 0.000 1 818 卖盘
14:25:00 8.18 0.000 7 5,726 卖盘
14:24:57 8.18 0.000 32 26,176 买盘
14:24:54 8.18 0.000 22 17,996 买盘
14:24:39 8.18 0.000 93 76,074 卖盘
14:24:32 8.18 0.000 10 8,180 卖盘
14:24:17 8.18 -0.010 72 58,916 卖盘
14:24:13 8.19 0.000 5 4,095 买盘
14:24:04 8.19 0.000 15 12,285 买盘
14:24:01 8.19 0.000 14 11,466 买盘
14:23:57 8.19 0.000 50 40,950 买盘
14:23:51 8.19 0.000 49 40,131 买盘
14:23:48 8.19 0.010 32 26,208 买盘
14:23:45 8.18 0.000 1 818 卖盘
14:23:42 8.18 0.000 37 30,276 卖盘
14:23:33 8.18 0.000 19 15,542 卖盘
14:23:23 8.18 0.000 1 818 卖盘
14:23:20 8.18 -0.010 13 10,634 卖盘
14:23:17 8.19 0.010 14 11,466 买盘
14:23:14 8.18 0.000 23 18,814 卖盘
14:23:04 8.18 0.000 110 89,980 买盘
14:23:01 8.18 0.000 65 53,151 买盘
14:22:54 8.18 0.010 37 30,256 买盘
14:22:51 8.17 0.010 27 22,059 卖盘
14:22:48 8.16 -0.010 36 29,410 卖盘
14:22:45 8.17 0.000 2 1,634 买盘
14:22:42 8.17 0.010 7 5,719 买盘
14:22:39 8.16 0.000 4 3,267 卖盘
14:22:36 8.16 0.000 17 13,872 买盘
14:22:33 8.16 0.010 17 13,872 买盘
14:22:30 8.15 -0.010 114 93,023 卖盘
14:22:26 8.16 0.000 11 8,976 买盘
14:22:23 8.16 0.000 388 316,608 买盘
14:22:20 8.16 0.000 13 10,608 买盘
14:22:17 8.16 0.000 210 171,355 买盘
14:22:14 8.16 0.000 10 8,160 买盘
14:22:10 8.16 0.000 23 18,768 买盘
14:22:07 8.16 0.000 46 37,536 买盘
14:22:00 8.16 0.010 34 27,744 买盘
14:21:57 8.15 -0.010 98 79,870 卖盘
14:21:51 8.16 0.000 12 9,789 买盘
14:21:48 8.16 0.000 25 20,400 买盘
14:21:45 8.16 0.000 5 4,080 买盘
14:21:42 8.16 0.000 23 18,768 买盘
14:21:39 8.16 0.000 115 93,775 买盘
14:21:36 8.16 0.010 13 10,605 买盘
14:21:33 8.15 0.000 24 19,560 卖盘
14:21:29 8.15 0.000 305 248,575 卖盘
14:21:20 8.15 0.000 12 9,782 卖盘
14:21:17 8.15 0.000 10 8,150 卖盘
14:21:07 8.15 0.000 25 20,375 卖盘
14:21:04 8.15 0.000 6 4,890 卖盘
14:20:58 8.15 0.000 2 1,630 卖盘
14:20:45 8.15 -0.010 113 92,113 卖盘
14:20:39 8.16 0.010 10 8,160 买盘
14:20:27 8.15 0.000 18 14,670 卖盘
14:20:23 8.15 -0.010 6 4,890 卖盘
14:20:20 8.16 0.010 5 4,080 买盘
14:20:17 8.15 0.000 76 61,940 卖盘
14:20:14 8.15 0.000 1 815 卖盘
14:20:11 8.15 0.000 55 44,878 卖盘
14:20:04 8.15 0.000 42 34,266 卖盘
14:20:01 8.15 -0.020 8 6,526 卖盘
14:19:45 8.17 0.000 48 39,216 卖盘
14:19:42 8.17 0.000 10 8,170 卖盘
14:19:39 8.17 0.020 46 37,580 买盘
14:19:33 8.15 -0.010 170 138,600 卖盘
14:19:27 8.16 0.000 1 816 买盘
14:19:24 8.16 0.000 123 100,368 买盘
14:19:20 8.16 0.000 74 60,354 买盘
14:19:17 8.16 0.000 60 48,910 买盘
14:19:14 8.16 0.010 137 111,732 买盘
14:19:11 8.15 -0.010 1 815 卖盘
14:19:08 8.16 0.010 52 42,430 买盘
14:19:04 8.15 0.000 65 52,975 卖盘
14:18:58 8.15 0.000 10 8,150 卖盘
14:18:55 8.15 0.000 6 4,890 卖盘
14:18:52 8.15 0.000 3 2,445 卖盘
14:18:42 8.15 0.000 102 83,212 卖盘
14:18:39 8.15 0.000 30 24,450 卖盘
14:18:30 8.15 0.000 10 8,150 卖盘
14:18:27 8.15 -0.010 50 40,750 卖盘
14:18:24 8.16 0.000 1 816 买盘
14:18:21 8.16 0.010 46 37,536 买盘
14:18:18 8.15 -0.010 35 28,530 卖盘
14:18:05 8.16 0.000 1 816 买盘
14:17:59 8.16 -0.020 304 248,084 卖盘
14:17:52 8.18 0.000 2 1,636 买盘
14:17:37 8.18 0.000 20 16,345 买盘
14:17:27 8.18 0.010 7 5,724 买盘
14:17:21 8.17 0.000 80 65,360 买盘
14:17:18 8.17 0.000 100 81,700 买盘
14:17:08 8.17 0.010 9 7,353 买盘
14:17:02 8.16 0.000 20 16,320 卖盘
14:16:59 8.16 -0.010 21 17,137 卖盘
14:16:56 8.17 0.000 14 11,438 买盘
14:16:40 8.17 0.000 5 4,085 买盘
14:16:34 8.17 0.000 6 4,902 买盘
14:16:31 8.17 0.000 25 20,425 卖盘
14:16:15 8.17 0.000 10 8,170 买盘
14:16:09 8.17 0.010 1 817 买盘
14:16:06 8.16 0.000 9 7,344 买盘
14:16:03 8.16 0.000 7 5,711 买盘
14:15:59 8.16 0.000 89 72,624 买盘
14:15:56 8.16 0.000 3 2,448 买盘
14:15:50 8.16 0.000 9 7,344 买盘
14:15:44 8.16 -0.010 548 447,182 卖盘
14:15:41 8.17 0.000 3 2,451 买盘
14:15:31 8.17 0.010 1 817 买盘
14:15:28 8.16 -0.010 83 67,747 卖盘
14:15:15 8.17 0.000 41 33,497 买盘
14:15:03 8.17 0.010 5 4,085 买盘
14:15:00 8.16 -0.010 25 20,405 卖盘
14:14:50 8.17 0.000 5 4,085 买盘
14:14:44 8.17 0.000 1 817 买盘
14:14:41 8.17 0.000 13 10,621 卖盘
14:14:38 8.17 -0.010 13 10,624 卖盘
14:14:34 8.18 0.000 117 95,706 买盘
14:14:31 8.18 0.000 21 17,158 买盘
14:14:28 8.18 0.010 4 3,272 买盘
14:14:25 8.17 -0.010 43 35,131 卖盘
14:14:19 8.18 0.000 4 3,272 买盘
14:14:15 8.18 0.000 104 85,072 买盘
14:14:12 8.18 0.000 173 141,514 买盘
14:13:50 8.18 0.000 21 17,178 买盘
14:13:47 8.18 0.000 2 1,636 买盘
14:13:44 8.18 0.000 31 25,358 买盘
14:13:31 8.18 0.000 5 4,090 买盘
14:13:25 8.18 0.000 1 818 买盘
14:13:15 8.18 0.000 5 4,090 买盘
14:13:09 8.18 0.000 5 4,090 买盘
14:13:06 8.18 0.000 2 1,636 买盘
14:13:03 8.18 0.000 12 9,816 买盘
14:13:00 8.18 0.000 52 42,536 买盘
14:12:53 8.18 0.000 10 8,180 买盘
14:12:50 8.18 0.000 155 126,891 卖盘
14:12:44 8.18 -0.010 10 8,180 卖盘
14:12:34 8.19 0.010 34 27,816 买盘
14:12:28 8.18 -0.010 20 16,360 卖盘
14:12:25 8.19 0.000 5 4,095 买盘
14:12:18 8.19 0.000 3 2,457 买盘
14:12:12 8.19 0.000 28 22,932 买盘
14:11:53 8.19 0.000 11 9,009 卖盘
14:11:50 8.19 -0.010 159 130,328 卖盘
14:11:47 8.20 0.010 6 4,919 买盘
14:11:44 8.19 0.000 44 36,036 卖盘
14:11:41 8.19 0.000 10 8,190 卖盘
14:11:31 8.19 0.000 303 248,157 卖盘
14:11:28 8.19 -0.010 216 177,087 卖盘
14:11:09 8.20 0.010 14 11,480 买盘
14:11:03 8.19 -0.010 4 3,276 卖盘
14:11:00 8.20 0.000 5 4,100 买盘
14:10:57 8.20 0.010 25 20,500 买盘
14:10:51 8.19 -0.010 40 32,760 卖盘
14:10:44 8.20 0.000 14 11,476 买盘
14:10:41 8.20 0.010 12 9,835 买盘
14:10:32 8.19 -0.010 20 16,380 卖盘
14:10:29 8.20 0.010 50 41,000 买盘
14:10:25 8.19 0.000 11 9,009 买盘
14:10:22 8.19 0.010 5 4,095 卖盘
14:10:09 8.18 -0.020 5 4,090 卖盘
14:10:06 8.20 0.010 74 60,614 买盘
14:10:03 8.19 0.000 31 25,389 买盘
14:10:00 8.19 0.000 1 819 买盘
14:09:57 8.19 0.000 10 8,182 买盘
14:09:54 8.19 0.000 38 31,122 买盘
14:09:51 8.19 0.010 1 819 买盘
14:09:47 8.18 0.000 29 23,722 买盘
14:09:44 8.18 -0.010 24 19,632 卖盘
14:09:38 8.19 0.000 39 31,938 买盘
14:09:32 8.19 0.010 2 1,638 买盘
14:09:29 8.18 0.010 50 40,900 买盘
14:09:25 8.17 -0.010 3 2,451 卖盘
14:09:22 8.18 0.010 6 4,908 买盘
14:09:16 8.17 0.000 6 4,902 卖盘
14:09:13 8.17 0.000 51 41,667 买盘
14:09:09 8.17 0.000 8 6,536 买盘
14:09:06 8.17 0.000 48 39,216 买盘
14:09:03 8.17 0.010 21 17,157 买盘
14:09:00 8.16 0.000 5 4,083 卖盘
14:08:51 8.16 0.000 50 40,800 卖盘
14:08:44 8.16 0.000 3 2,448 卖盘
14:08:41 8.16 0.000 1 816 卖盘
14:08:38 8.16 -0.010 20 16,320 卖盘
14:08:35 8.17 0.010 17 13,889 买盘
14:08:32 8.16 0.000 17 13,872 卖盘
14:08:29 8.16 0.000 3 2,448 卖盘
14:08:26 8.16 -0.010 6 4,896 卖盘
14:08:03 8.17 -0.010 364 297,388 卖盘
14:08:00 8.18 0.000 3 2,454 买盘
14:07:57 8.18 0.000 3 2,454 卖盘
14:07:54 8.18 0.000 6 4,909 卖盘
14:07:45 8.18 -0.010 7 5,726 卖盘
14:07:42 8.19 0.010 60 49,140 买盘
14:07:39 8.18 0.000 10 8,180 卖盘
14:07:35 8.18 0.000 197 161,146 卖盘
14:07:32 8.18 -0.010 3 2,455 卖盘
14:07:23 8.19 0.000 1 819 卖盘
14:07:20 8.19 -0.010 5 4,095 卖盘
14:07:17 8.20 0.010 61 50,020 买盘
14:07:13 8.19 0.000 5 4,095 卖盘
14:07:10 8.19 0.000 92 75,348 买盘
14:07:03 8.19 0.000 28 22,932 卖盘
14:06:51 8.19 0.010 12 9,828 卖盘
14:06:45 8.18 -0.020 3 2,455 卖盘
14:06:39 8.20 0.000 20 16,400 买盘
14:06:36 8.20 0.000 4 3,280 买盘
14:06:33 8.20 0.000 2 1,640 买盘
14:06:29 8.20 0.010 50 40,980 买盘
14:06:20 8.19 -0.010 130 106,470 卖盘
14:06:17 8.20 0.010 12 9,838 买盘
14:06:04 8.19 0.000 107 87,633 买盘
14:05:58 8.19 0.010 40 32,760 买盘
14:05:54 8.18 -0.010 9 7,362 卖盘
14:05:51 8.19 0.010 10 8,190 买盘
14:05:48 8.18 -0.010 10 8,189 卖盘
14:05:36 8.19 0.000 2 1,638 买盘
14:05:33 8.19 0.000 72 58,968 买盘
14:05:26 8.19 0.010 1 819 买盘
14:05:23 8.18 0.000 17 13,916 卖盘
14:05:20 8.18 0.000 10 8,180 卖盘
14:05:14 8.18 0.000 1 818 卖盘
14:05:11 8.18 0.000 11 8,998 买盘
14:05:04 8.18 -0.010 31 25,384 卖盘
14:04:58 8.19 0.010 45 36,855 买盘
14:04:45 8.18 -0.010 50 40,900 卖盘
14:04:42 8.19 0.000 23 18,837 买盘
14:04:30 8.19 0.000 87 71,173 买盘
14:04:24 8.19 0.000 4 3,276 买盘
14:03:58 8.19 0.000 5 4,095 买盘
14:03:55 8.19 0.000 1 819 卖盘
14:03:52 8.19 0.000 12 9,828 卖盘
14:03:49 8.19 0.010 103 84,357 买盘
14:03:45 8.18 -0.010 37 30,270 卖盘
14:03:39 8.19 0.010 29 23,751 买盘
14:03:33 8.18 0.000 47 38,451 卖盘
14:03:30 8.18 0.000 29 23,746 卖盘
14:03:27 8.18 -0.010 66 53,988 卖盘
14:03:24 8.19 0.000 5 4,095 买盘
14:03:18 8.19 0.000 27 22,088 买盘
14:03:14 8.19 0.010 12 9,828 买盘
14:03:08 8.18 -0.010 7 5,731 卖盘
14:03:02 8.19 0.010 48 39,312 买盘
14:02:59 8.18 -0.010 10 8,180 卖盘
14:02:55 8.19 0.000 14 11,466 买盘
14:02:49 8.19 0.000 10 8,190 买盘
14:02:46 8.19 -0.010 44 36,036 买盘
14:02:36 8.20 0.000 233 190,860 买盘
14:02:33 8.20 0.010 10 8,200 买盘
14:02:30 8.19 0.000 16 13,104 卖盘
14:02:27 8.19 -0.010 3 2,457 卖盘
14:02:24 8.20 0.010 3 2,460 买盘
14:02:18 8.19 0.000 10 8,190 卖盘
14:02:14 8.19 0.000 2 1,638 卖盘
14:02:11 8.19 -0.010 7 5,733 卖盘
14:02:08 8.20 0.000 10 8,200 买盘
14:02:05 8.20 0.010 62 50,840 买盘
14:02:02 8.19 -0.010 5 4,095 卖盘
14:01:59 8.20 0.010 2 1,640 买盘
14:01:56 8.19 0.000 12 9,838 卖盘
14:01:52 8.19 0.000 9 7,371 卖盘
14:01:46 8.19 -0.010 77 63,137 卖盘
14:01:36 8.20 0.010 21 17,220 买盘
14:01:27 8.19 0.000 8 6,552 买盘
14:01:24 8.19 0.000 2 1,638 中性盘
14:01:21 8.19 0.000 10 8,190 卖盘
14:01:18 8.19 0.000 21 17,199 买盘
14:01:15 8.19 -0.010 16 13,104 卖盘
14:01:12 8.20 0.010 1 820 买盘
14:01:05 8.19 0.000 62 50,778 买盘
14:01:02 8.19 0.000 176 144,144 买盘
14:00:59 8.19 0.010 83 67,977 买盘
14:00:56 8.18 -0.010 20 16,363 卖盘
14:00:53 8.19 0.000 6 4,914 买盘
14:00:50 8.19 0.000 5 4,095 买盘
14:00:46 8.19 0.000 100 81,900 买盘
14:00:40 8.19 0.010 3 2,457 买盘
14:00:34 8.18 -0.010 30 24,540 卖盘
14:00:30 8.19 0.000 2 1,638 买盘
14:00:21 8.19 0.010 5 4,095 买盘
14:00:18 8.18 0.010 10 8,180 卖盘
14:00:15 8.17 -0.010 50 40,863 卖盘
14:00:12 8.18 0.000 120 98,140 买盘
14:00:09 8.18 0.000 13 10,624 买盘
14:00:06 8.18 0.000 123 100,614 买盘
14:00:02 8.18 0.000 30 24,540 买盘
13:59:59 8.18 0.000 60 49,080 买盘
13:59:56 8.18 0.000 58 47,444 买盘
13:59:53 8.18 0.010 25 20,450 买盘
13:59:47 8.17 -0.010 10 8,170 卖盘
13:59:44 8.18 0.000 12 9,816 买盘
13:59:40 8.18 0.000 32 26,167 买盘
13:59:37 8.18 0.010 42 34,356 买盘
13:59:34 8.17 -0.010 27 22,059 卖盘
13:59:24 8.18 0.010 50 40,900 买盘
13:59:21 8.17 -0.010 4 3,268 卖盘
13:59:18 8.18 0.000 41 33,535 买盘
13:59:15 8.18 0.000 2 1,636 卖盘
13:59:09 8.18 0.000 1 818 买盘
13:59:02 8.18 0.000 30 24,541 卖盘
13:58:56 8.18 0.000 70 57,260 卖盘
13:58:53 8.18 0.010 5 4,090 买盘
13:58:34 8.17 0.000 5 4,086 卖盘
13:58:31 8.17 0.000 15 12,265 卖盘
13:58:28 8.17 0.000 28 22,899 卖盘
13:58:21 8.17 0.000 266 217,582 卖盘
13:58:12 8.17 0.000 50 40,850 卖盘
13:58:06 8.17 0.020 145 118,570 买盘
13:58:03 8.15 -0.020 362 295,105 卖盘
13:58:00 8.17 -0.010 15 12,255 买盘
13:57:53 8.18 0.010 102 83,389 买盘
13:57:50 8.17 0.000 3 2,451 卖盘
13:57:47 8.17 -0.010 16 13,078 卖盘
13:57:41 8.18 0.010 20 16,360 买盘
13:57:38 8.17 0.000 19 15,523 卖盘
13:57:28 8.17 0.000 13 10,622 卖盘
13:57:22 8.17 0.000 8 6,541 卖盘
13:57:18 8.17 0.000 5 4,085 卖盘
13:57:15 8.17 0.010 241 196,897 买盘
13:57:12 8.16 0.000 41 33,456 卖盘
13:57:00 8.16 0.000 1 816 卖盘
13:56:57 8.16 0.000 27 22,032 卖盘
13:56:44 8.16 -0.010 90 73,440 卖盘
13:56:35 8.17 0.000 6 4,897 买盘
13:56:32 8.17 0.000 55 44,935 买盘
13:56:19 8.17 0.000 118 96,406 卖盘
13:56:15 8.17 0.000 40 32,683 卖盘
13:56:12 8.17 -0.010 14 11,438 卖盘
13:56:00 8.18 0.000 32 26,176 买盘
13:55:54 8.18 0.000 149 121,874 买盘
13:55:51 8.18 0.000 7 5,726 买盘
13:55:44 8.18 -0.010 88 71,984 买盘
13:55:35 8.19 0.000 125 102,280 买盘
13:55:32 8.19 0.010 5 4,095 买盘
13:55:29 8.18 0.000 5 4,090 卖盘
13:55:25 8.18 -0.010 299 244,582 卖盘
13:55:22 8.19 0.010 6 4,914 买盘
13:55:19 8.18 0.000 5 4,090 卖盘
13:55:16 8.18 0.000 10 8,180 卖盘
13:55:09 8.18 0.000 5 4,090 卖盘
13:55:03 8.18 0.000 18 14,724 买盘
13:55:00 8.18 0.010 205 167,685 买盘
13:54:57 8.17 0.000 5 4,085 卖盘
13:54:48 8.17 0.000 20 16,340 卖盘
13:54:44 8.17 0.000 39 31,863 买盘
13:54:38 8.17 0.000 23 18,791 买盘
13:54:35 8.17 0.000 27 22,059 买盘
13:54:32 8.17 0.000 25 20,425 买盘
13:54:29 8.17 0.000 80 65,360 买盘
13:54:26 8.17 0.000 12 9,804 买盘
13:54:22 8.17 0.000 38 31,046 买盘
13:54:19 8.17 0.010 2 1,634 买盘
13:54:13 8.16 0.000 120 97,920 买盘
13:54:10 8.16 0.000 7 5,712 买盘
13:54:06 8.16 0.000 145 118,308 买盘
13:54:03 8.16 0.010 27 22,017 买盘
13:53:54 8.15 0.000 47 38,305 买盘
13:53:51 8.15 0.000 6 4,890 买盘
13:53:48 8.15 0.000 124 101,060 买盘
13:53:45 8.15 0.000 49 39,935 买盘
13:53:41 8.15 0.000 15 12,219 买盘
13:53:38 8.15 0.000 11 8,965 买盘
13:53:35 8.15 0.010 621 506,115 买盘
13:53:26 8.14 -0.010 11 8,954 卖盘
13:53:22 8.15 0.000 13 10,595 买盘
13:53:16 8.15 0.020 5 4,075 买盘
13:53:06 8.13 -0.010 127 103,325 卖盘
13:52:57 8.14 0.000 624 507,529 买盘
13:52:51 8.14 0.000 8 6,512 买盘
13:52:45 8.14 0.000 10 8,140 买盘
13:52:42 8.14 0.000 2 1,628 买盘
13:52:38 8.14 0.010 17 13,838 买盘
13:52:35 8.13 -0.010 180 146,340 卖盘
13:52:32 8.14 0.000 29 23,606 买盘
13:52:29 8.14 0.010 2 1,628 买盘
13:52:20 8.13 -0.010 15 12,195 卖盘
13:52:16 8.14 0.000 3 2,442 买盘
13:52:13 8.14 0.010 9 7,326 买盘
13:52:10 8.13 -0.010 14 11,382 卖盘
13:52:07 8.14 0.010 83 67,480 买盘
13:52:00 8.13 0.000 7 5,691 卖盘
13:51:48 8.13 0.000 99 80,478 买盘
13:51:45 8.13 0.000 1 813 买盘
13:51:42 8.13 0.000 25 20,325 卖盘
13:51:29 8.13 0.000 26 21,138 卖盘
13:51:26 8.13 0.000 17 13,536 买盘
13:51:23 8.13 0.000 55 44,715 买盘
13:51:20 8.13 0.000 38 30,894 买盘
13:51:04 8.13 0.000 116 94,593 卖盘
13:50:57 8.13 0.000 10 7,724 卖盘
13:50:54 8.13 0.000 15 12,195 卖盘
13:50:51 8.13 0.000 20 16,260 卖盘
13:50:48 8.13 0.000 22 17,886 卖盘
13:50:45 8.13 0.000 14 11,382 卖盘
13:50:36 8.13 0.000 40 32,550 卖盘
13:50:29 8.13 0.000 28 22,891 卖盘
13:50:20 8.13 0.000 15 12,195 卖盘
13:50:17 8.13 0.010 23 18,699 卖盘
13:50:07 8.12 -0.010 80 64,984 卖盘
13:50:04 8.13 0.000 109 88,617 买盘
13:50:01 8.13 0.000 23 18,699 买盘
13:49:58 8.13 0.000 15 12,195 买盘
13:49:54 8.13 0.000 23 18,699 卖盘
13:49:51 8.13 0.000 6 4,878 卖盘
13:49:48 8.13 0.000 18 14,634 卖盘
13:49:45 8.13 0.000 152 123,576 买盘
13:49:42 8.13 0.000 11 8,943 买盘
13:49:39 8.13 0.000 88 71,524 买盘
13:49:36 8.13 0.000 4 3,252 买盘
13:49:33 8.13 0.000 10 8,130 买盘
13:49:30 8.13 0.000 1 813 买盘
13:49:26 8.13 0.010 2 1,626 买盘
13:49:23 8.12 -0.010 7 5,684 卖盘
13:49:20 8.13 0.000 21 17,073 买盘
13:49:17 8.13 0.000 30 24,390 买盘
13:49:14 8.13 0.000 40 32,520 买盘
13:49:11 8.13 0.000 10 8,130 买盘
13:49:07 8.13 -0.010 20 16,260 卖盘
13:49:04 8.14 0.000 18 14,652 买盘
13:48:55 8.14 0.010 62 50,445 买盘
13:48:51 8.13 0.000 1 813 买盘
13:48:48 8.13 -0.010 16 13,008 卖盘
13:48:45 8.14 0.000 11 8,954 买盘
13:48:42 8.14 0.000 66 53,664 买盘
13:48:39 8.14 0.010 5 4,070 买盘
13:48:36 8.13 0.000 38 30,894 卖盘
13:48:30 8.13 -0.010 20 16,260 卖盘
13:48:27 8.14 0.010 1 814 买盘
13:48:20 8.13 0.000 4 3,252 买盘
13:48:17 8.13 0.000 5 4,065 买盘
13:48:14 8.13 -0.010 55 44,715 卖盘
13:48:11 8.14 0.000 2 1,628 买盘
13:48:05 8.14 0.010 12 9,768 买盘
13:47:55 8.13 0.000 40 32,520 卖盘
13:47:49 8.13 0.000 4 3,252 卖盘
13:47:45 8.13 0.000 46 37,398 买盘
13:47:42 8.13 0.010 7 5,691 买盘
13:47:39 8.12 -0.010 12 9,744 卖盘
13:47:36 8.13 -0.010 1 813 买盘
13:47:27 8.14 0.010 62 50,459 买盘
13:47:21 8.13 0.000 3 2,439 卖盘
13:47:17 8.13 0.000 1 813 卖盘
13:47:08 8.13 0.000 55 44,767 卖盘
13:47:02 8.13 0.000 137 111,503 卖盘
13:46:59 8.13 -0.010 3 2,439 卖盘
13:46:55 8.14 0.010 3 2,442 买盘
13:46:52 8.13 0.000 2 1,626 卖盘
13:46:49 8.13 0.010 33 26,847 卖盘
13:46:39 8.12 0.000 2 1,626 卖盘
13:46:33 8.12 0.000 105 85,361 卖盘
13:46:30 8.12 0.010 3 2,437 卖盘
13:46:21 8.11 0.000 9 7,299 买盘
13:46:18 8.11 -0.020 593 480,996 卖盘
13:46:08 8.13 0.000 246 200,028 卖盘
13:46:05 8.13 0.000 2 1,627 卖盘
13:46:02 8.13 0.000 81 65,923 卖盘
13:45:56 8.13 0.000 118 95,934 卖盘
13:45:53 8.13 -0.010 101 82,113 卖盘
13:45:49 8.14 0.010 16 13,013 买盘
13:45:46 8.13 0.000 42 34,146 卖盘
13:45:40 8.13 0.000 1 813 卖盘
13:45:27 8.13 -0.010 5 4,065 卖盘
13:45:21 8.14 0.000 10 8,140 买盘
13:45:18 8.14 0.000 44 35,812 买盘
13:45:12 8.14 0.000 105 85,465 买盘
13:45:09 8.14 0.000 63 51,270 买盘
13:45:02 8.14 0.000 10 8,135 买盘
13:44:59 8.14 0.000 71 57,794 买盘
13:44:53 8.14 0.010 1 814 买盘
13:44:47 8.13 0.000 10 8,139 卖盘
13:44:44 8.13 0.000 1 813 卖盘
13:44:40 8.13 -0.010 108 87,806 卖盘
13:44:34 8.14 0.010 5 4,070 买盘
13:44:28 8.13 0.010 608 493,735 买盘
13:44:18 8.12 -0.010 531 431,379 卖盘
13:44:12 8.13 0.000 18 14,634 买盘
13:44:09 8.13 0.000 2 1,626 卖盘
13:44:06 8.13 0.000 5 4,065 买盘
13:44:03 8.13 0.000 63 51,219 买盘
13:43:53 8.13 0.010 28 22,763 买盘
13:43:50 8.12 -0.010 9 7,308 卖盘
13:43:47 8.13 0.000 1 813 买盘
13:43:44 8.13 0.000 2 1,626 买盘
13:43:41 8.13 0.000 2 1,626 买盘
13:43:34 8.13 0.000 1 813 买盘
13:43:31 8.13 0.010 19 15,443 买盘
13:43:09 8.12 0.000 67 54,404 买盘
13:43:06 8.12 0.000 48 38,976 买盘
13:43:02 8.12 0.000 23 18,676 买盘
13:43:00 8.12 0.000 25 20,300 买盘
13:42:50 8.12 0.000 62 50,344 买盘
13:42:47 8.12 0.000 2 1,624 买盘
13:42:44 8.12 -0.010 8 6,496 卖盘
13:42:41 8.13 0.010 5 4,065 买盘
13:42:38 8.12 0.000 18 14,616 买盘
13:42:35 8.12 0.000 23 18,676 卖盘
13:42:31 8.12 0.000 75 60,915 卖盘
13:42:28 8.12 -0.010 21 17,052 卖盘
13:42:19 8.13 0.000 34 27,642 买盘
13:42:15 8.13 0.000 86 69,918 买盘
13:42:12 8.13 0.010 3 2,439 买盘
13:42:09 8.12 0.000 79 64,148 卖盘
13:42:03 8.12 -0.010 1 812 卖盘
13:41:57 8.13 -0.010 99 80,487 卖盘
13:41:51 8.14 0.000 2 1,628 买盘
13:41:44 8.14 0.000 10 8,140 买盘
13:41:38 8.14 0.000 20 16,280 买盘
13:41:32 8.14 0.000 2 1,628 买盘
13:41:19 8.14 0.000 2 1,628 买盘
13:41:16 8.14 0.010 15 12,210 买盘
13:41:12 8.13 -0.010 4 3,252 卖盘
13:41:06 8.14 0.000 7 5,698 买盘
13:41:03 8.14 0.000 57 46,398 买盘
13:40:57 8.14 0.000 33 26,862 买盘
13:40:54 8.14 0.000 1 814 买盘
13:40:51 8.14 0.000 1 814 买盘
13:40:48 8.14 0.000 8 6,512 买盘
13:40:44 8.14 0.000 26 21,164 买盘
13:40:41 8.14 0.000 48 39,072 买盘
13:40:38 8.14 0.000 12 9,768 买盘
13:40:32 8.14 0.000 25 20,350 买盘
13:40:29 8.14 0.000 2 1,628 买盘
13:40:22 8.14 0.000 5 4,070 买盘
13:40:19 8.14 0.000 4 3,256 买盘
13:40:16 8.14 0.010 34 27,676 买盘
13:40:10 8.13 0.000 202 164,326 卖盘
13:40:06 8.13 0.000 28 22,764 买盘
13:40:00 8.13 -0.010 299 243,097 卖盘
13:39:57 8.14 0.010 69 56,166 买盘
13:39:54 8.13 -0.010 2 1,626 卖盘
13:39:48 8.14 0.010 43 35,002 买盘
13:39:45 8.13 0.000 43 34,959 卖盘
13:39:32 8.13 -0.010 12 9,760 卖盘
13:39:29 8.14 0.010 6 4,882 买盘
13:39:26 8.13 0.010 25 20,325 买盘
13:39:23 8.12 -0.010 373 303,247 卖盘
13:39:19 8.13 0.010 31 25,203 买盘
13:39:16 8.12 0.000 273 221,690 买盘
13:39:13 8.12 0.000 284 230,608 买盘
13:39:06 8.12 0.000 75 60,900 买盘
13:39:03 8.12 0.000 107 86,874 买盘
13:39:00 8.12 0.000 95 77,140 买盘
13:38:57 8.12 0.000 14 11,368 买盘
13:38:54 8.12 0.000 478 387,664 买盘
13:38:51 8.12 0.000 3 2,436 买盘
13:38:48 8.12 0.000 2 1,624 买盘
13:38:45 8.12 0.010 60 48,720 买盘
13:38:42 8.11 -0.010 40 32,440 卖盘
13:38:35 8.12 0.000 34 27,594 买盘
13:38:29 8.12 0.010 73 59,276 买盘
13:38:26 8.11 -0.010 14 11,354 卖盘
13:38:20 8.12 0.010 62 50,329 买盘
13:38:17 8.11 0.000 72 58,392 卖盘
13:38:13 8.11 0.000 36 29,196 卖盘
13:38:07 8.11 0.000 22 17,842 买盘
13:38:04 8.11 0.000 88 71,358 买盘
13:38:01 8.11 0.000 5 4,055 买盘
13:37:57 8.11 0.000 2 1,622 买盘
13:37:54 8.11 0.000 21 17,031 买盘
13:37:48 8.11 0.010 3 2,433 卖盘
13:37:42 8.10 -0.010 220 178,277 卖盘
13:37:39 8.11 0.000 11 8,921 卖盘
13:37:36 8.11 -0.010 3 2,433 卖盘
13:37:33 8.12 0.010 198 160,608 买盘
13:37:30 8.11 0.000 1 811 卖盘
13:37:23 8.11 0.000 30 24,332 卖盘
13:37:17 8.11 -0.010 9 7,299 卖盘
13:37:14 8.12 0.010 10 8,120 买盘
13:37:07 8.11 -0.010 75 60,830 卖盘
13:37:04 8.12 0.000 1 812 买盘
13:36:58 8.12 0.000 34 27,577 买盘
13:36:52 8.12 0.000 53 43,036 买盘
13:36:48 8.12 0.010 5 4,060 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020