日期：2021-01-15
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 5.15 | -0.010 | 90 | 46,360 | 卖盘 |
| 14:56:55 | 5.16 | 0.000 | 2 | 1,032 | 买盘 |
| 14:56:52 | 5.16 | 0.010 | 9 | 4,644 | 买盘 |
| 14:56:49 | 5.15 | -0.010 | 42 | 21,630 | 卖盘 |
| 14:56:36 | 5.16 | 0.000 | 1 | 516 | 买盘 |
| 14:56:18 | 5.16 | 0.000 | 94 | 48,504 | 买盘 |
| 14:55:49 | 5.16 | 0.010 | 41 | 21,156 | 买盘 |
| 14:55:33 | 5.15 | -0.010 | 289 | 148,850 | 卖盘 |
| 14:55:05 | 5.16 | 0.000 | 1 | 516 | 买盘 |
| 14:55:02 | 5.16 | 0.010 | 32 | 16,512 | 买盘 |
| 14:54:59 | 5.15 | -0.010 | 24 | 12,360 | 卖盘 |
| 14:54:52 | 5.16 | 0.000 | 13 | 6,708 | 买盘 |
| 14:54:33 | 5.16 | 0.000 | 23 | 11,868 | 买盘 |
| 14:54:27 | 5.16 | -0.010 | 4 | 2,064 | 卖盘 |
| 14:54:15 | 5.17 | 0.010 | 4 | 2,068 | 买盘 |
| 14:54:05 | 5.16 | 0.010 | 16 | 8,256 | 卖盘 |
| 14:53:50 | 5.15 | -0.010 | 53 | 27,295 | 卖盘 |
| 14:53:24 | 5.16 | 0.000 | 5 | 2,580 | 买盘 |
| 14:53:09 | 5.16 | -0.010 | 9 | 4,644 | 卖盘 |
| 14:53:06 | 5.17 | 0.010 | 10 | 5,170 | 买盘 |
| 14:52:44 | 5.16 | 0.000 | 33 | 17,028 | 买盘 |
| 14:52:41 | 5.16 | 0.000 | 37 | 19,092 | 买盘 |
| 14:52:37 | 5.16 | 0.010 | 38 | 19,608 | 卖盘 |
| 14:52:18 | 5.15 | -0.010 | 67 | 34,505 | 卖盘 |
| 14:52:12 | 5.16 | 0.000 | 9 | 4,644 | 卖盘 |
| 14:51:41 | 5.16 | 0.000 | 19 | 9,804 | 买盘 |
| 14:51:35 | 5.16 | 0.000 | 5 | 2,580 | 买盘 |
| 14:51:12 | 5.16 | 0.000 | 70 | 36,120 | 买盘 |
| 14:50:54 | 5.16 | 0.010 | 18 | 9,288 | 买盘 |
| 14:50:32 | 5.15 | -0.010 | 1 | 515 | 卖盘 |
| 14:50:23 | 5.16 | 0.000 | 3 | 1,548 | 买盘 |
| 14:50:19 | 5.16 | 0.010 | 24 | 12,384 | 买盘 |
| 14:49:48 | 5.15 | 0.000 | 9 | 4,635 | 卖盘 |
| 14:49:10 | 5.15 | 0.000 | 10 | 5,150 | 卖盘 |
| 14:49:01 | 5.15 | 0.000 | 21 | 10,815 | 卖盘 |
| 14:48:48 | 5.15 | 0.000 | 1 | 515 | 卖盘 |
| 14:48:36 | 5.15 | 0.000 | 190 | 97,850 | 卖盘 |
| 14:48:23 | 5.15 | -0.010 | 41 | 21,115 | 卖盘 |
| 14:47:36 | 5.16 | 0.000 | 27 | 13,922 | 卖盘 |
| 14:47:11 | 5.16 | 0.000 | 0 | 10 | 卖盘 |
| 14:46:27 | 5.16 | 0.010 | 30 | 15,480 | 买盘 |
| 14:45:46 | 5.15 | 0.000 | 1 | 515 | 卖盘 |
| 14:45:05 | 5.15 | -0.020 | 100 | 51,500 | 卖盘 |
| 14:44:12 | 5.17 | 0.000 | 1 | 517 | 买盘 |
| 14:44:02 | 5.17 | 0.000 | 20 | 10,340 | 买盘 |
| 14:43:46 | 5.17 | 0.000 | 6 | 3,102 | 买盘 |
| 14:43:18 | 5.17 | 0.000 | 1 | 517 | 买盘 |
| 14:42:41 | 5.17 | 0.020 | 5 | 2,585 | 买盘 |
| 14:41:44 | 5.15 | -0.010 | 3 | 1,545 | 卖盘 |
| 14:41:03 | 5.16 | 0.000 | 9 | 4,644 | 卖盘 |
| 14:40:48 | 5.16 | 0.010 | 11 | 5,676 | 买盘 |
| 14:40:41 | 5.15 | -0.010 | 9 | 4,635 | 卖盘 |
| 14:40:06 | 5.16 | 0.010 | 24 | 12,384 | 买盘 |
| 14:39:04 | 5.15 | 0.000 | 4 | 2,060 | 卖盘 |
| 14:38:26 | 5.15 | 0.000 | 68 | 35,020 | 买盘 |
| 14:35:43 | 5.15 | 0.010 | 70 | 36,050 | 买盘 |
| 14:35:40 | 5.14 | 0.000 | 1 | 514 | 卖盘 |
| 14:35:12 | 5.14 | -0.010 | 60 | 30,840 | 卖盘 |
| 14:34:55 | 5.15 | 0.010 | 1 | 515 | 买盘 |
| 14:34:05 | 5.14 | -0.010 | 170 | 87,471 | 卖盘 |
| 14:32:28 | 5.15 | 0.000 | 20 | 10,300 | 卖盘 |
| 14:32:15 | 5.15 | 0.000 | 4 | 2,060 | 卖盘 |
| 14:31:28 | 5.15 | 0.000 | 4 | 2,060 | 卖盘 |
| 14:31:06 | 5.15 | 0.000 | 20 | 10,300 | 卖盘 |
| 14:30:22 | 5.15 | 0.000 | 684 | 352,260 | 卖盘 |
| 14:29:47 | 5.15 | 0.000 | 1 | 515 | 卖盘 |
| 14:29:10 | 5.15 | -0.010 | 2 | 1,030 | 卖盘 |
| 14:28:54 | 5.16 | 0.010 | 1 | 516 | 买盘 |
| 14:28:51 | 5.15 | -0.010 | 10 | 5,150 | 卖盘 |
| 14:28:32 | 5.16 | 0.000 | 2 | 1,032 | 买盘 |
| 14:27:48 | 5.16 | 0.000 | 1 | 516 | 买盘 |
| 14:27:14 | 5.16 | 0.000 | 18 | 9,288 | 买盘 |
| 14:25:39 | 5.16 | 0.010 | 8 | 4,128 | 买盘 |
| 14:25:27 | 5.15 | -0.010 | 1 | 515 | 卖盘 |
| 14:24:58 | 5.16 | -0.010 | 4 | 2,064 | 买盘 |
| 14:22:39 | 5.17 | 0.010 | 36 | 18,609 | 买盘 |
| 14:22:36 | 5.16 | -0.010 | 87 | 44,892 | 卖盘 |
| 14:22:02 | 5.17 | 0.000 | 15 | 7,755 | 买盘 |
| 14:21:46 | 5.17 | 0.000 | 3 | 1,551 | 买盘 |
| 14:21:33 | 5.17 | 0.000 | 100 | 51,700 | 买盘 |
| 14:21:09 | 5.17 | 0.010 | 37 | 19,129 | 买盘 |
| 14:21:05 | 5.16 | -0.010 | 20 | 10,320 | 卖盘 |
| 14:20:15 | 5.17 | 0.000 | 1 | 517 | 买盘 |
| 14:20:09 | 5.17 | 0.010 | 16 | 8,272 | 买盘 |
| 14:19:19 | 5.16 | 0.020 | 92 | 47,472 | 买盘 |
| 14:18:06 | 5.14 | -0.010 | 20 | 10,293 | 卖盘 |
| 14:18:03 | 5.15 | 0.000 | 73 | 37,594 | 买盘 |
| 14:17:39 | 5.15 | 0.000 | 61 | 31,415 | 买盘 |
| 14:16:48 | 5.15 | 0.010 | 7 | 3,605 | 买盘 |
| 14:16:08 | 5.14 | 0.000 | 3 | 1,542 | 卖盘 |
| 14:15:42 | 5.14 | -0.010 | 1 | 514 | 卖盘 |
| 14:15:36 | 5.15 | 0.000 | 5 | 2,575 | 买盘 |
| 14:15:05 | 5.15 | 0.010 | 4 | 2,060 | 买盘 |
| 14:14:24 | 5.14 | 0.000 | 21 | 10,794 | 卖盘 |
| 14:14:05 | 5.14 | 0.000 | 20 | 10,280 | 卖盘 |
| 14:13:59 | 5.14 | -0.010 | 1 | 514 | 卖盘 |
| 14:13:33 | 5.15 | 0.000 | 3 | 1,545 | 买盘 |
| 14:11:59 | 5.15 | 0.010 | 19 | 9,785 | 买盘 |
| 14:11:12 | 5.14 | 0.000 | 52 | 26,772 | 卖盘 |
| 14:10:41 | 5.14 | 0.000 | 4 | 2,056 | 卖盘 |
| 14:10:06 | 5.14 | 0.000 | 1 | 514 | 卖盘 |
| 14:09:57 | 5.14 | 0.000 | 40 | 20,560 | 卖盘 |
| 14:09:47 | 5.14 | 0.000 | 16 | 8,224 | 卖盘 |
| 14:08:57 | 5.14 | 0.000 | 233 | 119,762 | 卖盘 |
| 14:08:26 | 5.14 | -0.010 | 1 | 514 | 卖盘 |
| 14:05:30 | 5.15 | 0.000 | 12 | 6,180 | 买盘 |
| 14:05:21 | 5.15 | 0.000 | 5 | 2,575 | 买盘 |
| 14:05:02 | 5.15 | 0.000 | 6 | 3,090 | 买盘 |
| 14:04:17 | 5.15 | 0.010 | 3 | 1,544 | 买盘 |
| 14:04:14 | 5.14 | -0.010 | 390 | 200,460 | 卖盘 |
| 14:03:39 | 5.15 | 0.000 | 5 | 2,575 | 买盘 |
| 14:02:27 | 5.15 | 0.000 | 10 | 5,150 | 买盘 |
| 14:01:12 | 5.15 | 0.000 | 11 | 5,665 | 买盘 |
| 14:00:44 | 5.15 | 0.000 | 1 | 515 | 买盘 |
| 13:58:38 | 5.15 | 0.010 | 10 | 5,150 | 买盘 |
| 13:57:10 | 5.14 | -0.010 | 8 | 4,112 | 卖盘 |
| 13:56:36 | 5.15 | 0.000 | 10 | 5,150 | 卖盘 |
| 13:56:14 | 5.15 | 0.000 | 60 | 30,900 | 卖盘 |
| 13:52:53 | 5.15 | 0.000 | 50 | 25,750 | 卖盘 |
| 13:50:56 | 5.15 | 0.000 | 20 | 10,300 | 卖盘 |
| 13:50:53 | 5.15 | 0.000 | 5 | 2,575 | 卖盘 |
| 13:49:13 | 5.15 | 0.000 | 78 | 40,170 | 卖盘 |
| 13:47:35 | 5.15 | 0.000 | 3 | 1,545 | 卖盘 |
| 13:46:45 | 5.15 | 0.000 | 2 | 1,030 | 卖盘 |
| 13:46:08 | 5.15 | 0.000 | 100 | 51,500 | 卖盘 |
| 13:45:39 | 5.15 | -0.010 | 1 | 515 | 卖盘 |
| 13:42:53 | 5.16 | 0.010 | 24 | 12,384 | 买盘 |
| 13:42:34 | 5.15 | 0.000 | 12 | 6,180 | 卖盘 |
| 13:41:06 | 5.15 | -0.010 | 19 | 9,785 | 卖盘 |
| 13:41:00 | 5.16 | 0.000 | 5 | 2,580 | 买盘 |
| 13:39:17 | 5.16 | 0.000 | 2 | 1,032 | 买盘 |
| 13:39:07 | 5.16 | 0.010 | 30 | 15,480 | 买盘 |
| 13:38:45 | 5.15 | 0.000 | 4 | 2,060 | 卖盘 |
| 13:38:07 | 5.15 | -0.010 | 16 | 8,240 | 卖盘 |
| 13:37:11 | 5.16 | 0.000 | 1 | 516 | 买盘 |
| 13:35:39 | 5.16 | 0.000 | 13 | 6,708 | 卖盘 |
| 13:34:39 | 5.16 | 0.000 | 10 | 5,160 | 卖盘 |
| 13:34:08 | 5.16 | -0.010 | 18 | 9,288 | 卖盘 |
| 13:31:46 | 5.17 | 0.010 | 4 | 2,068 | 买盘 |
| 13:31:15 | 5.16 | 0.000 | 9 | 4,644 | 买盘 |
| 13:31:12 | 5.16 | 0.000 | 6 | 3,096 | 卖盘 |
| 13:30:56 | 5.16 | 0.000 | 2 | 1,032 | 卖盘 |
| 13:30:53 | 5.16 | 0.000 | 97 | 50,052 | 买盘 |
| 13:30:40 | 5.16 | 0.000 | 1 | 516 | 买盘 |
| 13:27:26 | 5.16 | 0.000 | 2 | 1,032 | 卖盘 |
| 13:26:54 | 5.16 | 0.000 | 11 | 5,676 | 买盘 |
| 13:26:51 | 5.16 | 0.000 | 49 | 25,284 | 卖盘 |
| 13:26:39 | 5.16 | 0.000 | 1 | 516 | 卖盘 |
| 13:22:15 | 5.16 | 0.000 | 100 | 51,600 | 卖盘 |
| 13:21:37 | 5.16 | -0.010 | 10 | 5,160 | 卖盘 |
| 13:20:15 | 5.17 | 0.000 | 10 | 5,170 | 买盘 |
| 13:17:26 | 5.17 | 0.010 | 8 | 4,136 | 买盘 |
| 13:17:07 | 5.16 | -0.010 | 1 | 516 | 卖盘 |
| 13:16:42 | 5.17 | 0.010 | 71 | 36,707 | 买盘 |
| 13:16:27 | 5.16 | 0.000 | 1 | 516 | 卖盘 |
| 13:15:42 | 5.16 | 0.000 | 1 | 516 | 卖盘 |
| 13:14:59 | 5.16 | 0.000 | 44 | 22,704 | 买盘 |
| 13:14:27 | 5.16 | -0.010 | 10 | 5,160 | 卖盘 |
| 13:11:56 | 5.17 | 0.020 | 10 | 5,170 | 买盘 |
| 13:11:00 | 5.15 | -0.010 | 2 | 1,030 | 卖盘 |
| 13:10:50 | 5.16 | 0.000 | 89 | 45,924 | 卖盘 |
| 13:09:44 | 5.16 | 0.000 | 3 | 1,548 | 卖盘 |
| 13:09:41 | 5.16 | 0.000 | 28 | 14,448 | 买盘 |
| 13:06:30 | 5.16 | 0.000 | 86 | 44,376 | 卖盘 |
| 13:06:26 | 5.16 | 0.000 | 5 | 2,580 | 卖盘 |
| 13:05:14 | 5.16 | -0.010 | 1 | 516 | 卖盘 |
| 13:01:44 | 5.17 | 0.010 | 2 | 1,034 | 卖盘 |
| 13:01:13 | 5.16 | -0.010 | 1 | 516 | 卖盘 |
| 13:01:03 | 5.17 | 0.010 | 100 | 51,700 | 买盘 |
| 13:00:06 | 5.16 | -0.010 | 8 | 4,128 | 卖盘 |
| 13:00:03 | 5.17 | 0.010 | 12 | 6,193 | 买盘 |
| 11:29:37 | 5.16 | 0.000 | 1 | 516 | 买盘 |
| 11:28:50 | 5.16 | 0.010 | 2 | 1,032 | 买盘 |
| 11:28:00 | 5.15 | 0.000 | 3 | 1,545 | 卖盘 |
| 11:27:57 | 5.15 | 0.000 | 56 | 28,840 | 卖盘 |
| 11:27:51 | 5.15 | 0.000 | 2 | 1,030 | 卖盘 |
| 11:27:35 | 5.15 | 0.000 | 3 | 1,545 | 卖盘 |
| 11:27:19 | 5.15 | -0.010 | 1 | 515 | 卖盘 |
| 11:25:23 | 5.16 | 0.000 | 60 | 30,960 | 买盘 |
| 11:23:55 | 5.16 | 0.010 | 51 | 26,316 | 中性盘 |
| 11:21:59 | 5.15 | 0.000 | 45 | 23,175 | 卖盘 |
| 11:21:21 | 5.15 | 0.000 | 30 | 15,450 | 卖盘 |
| 11:19:56 | 5.15 | -0.010 | 74 | 38,142 | 卖盘 |
| 11:19:53 | 5.16 | 0.000 | 44 | 22,704 | 买盘 |
| 11:19:12 | 5.16 | 0.010 | 3 | 1,548 | 买盘 |
| 11:17:16 | 5.15 | -0.010 | 2 | 1,030 | 卖盘 |
| 11:16:54 | 5.16 | 0.000 | 4 | 2,064 | 买盘 |
| 11:15:51 | 5.16 | 0.010 | 1 | 516 | 买盘 |
| 11:15:42 | 5.15 | 0.000 | 3 | 1,545 | 卖盘 |
| 11:15:07 | 5.15 | 0.000 | 1 | 515 | 卖盘 |
| 11:14:20 | 5.15 | 0.000 | 15 | 7,725 | 卖盘 |
| 11:13:39 | 5.15 | -0.010 | 57 | 29,355 | 卖盘 |
| 11:12:58 | 5.16 | 0.000 | 2 | 1,032 | 买盘 |
| 11:12:24 | 5.16 | 0.000 | 3 | 1,548 | 买盘 |
| 11:12:08 | 5.16 | 0.000 | 22 | 11,352 | 买盘 |
| 11:11:52 | 5.16 | 0.010 | 72 | 37,152 | 买盘 |
| 11:11:46 | 5.15 | -0.010 | 301 | 155,315 | 卖盘 |
| 11:11:21 | 5.16 | -0.010 | 6 | 3,096 | 卖盘 |
| 11:11:18 | 5.17 | 0.000 | 15 | 7,752 | 买盘 |
| 11:07:57 | 5.17 | 0.000 | 40 | 20,680 | 买盘 |
| 11:07:35 | 5.17 | 0.010 | 2 | 1,034 | 买盘 |
| 11:07:06 | 5.16 | 0.000 | 13 | 6,708 | 卖盘 |
| 11:06:38 | 5.16 | 0.000 | 10 | 5,160 | 卖盘 |
| 11:05:07 | 5.16 | -0.010 | 9 | 4,644 | 卖盘 |
| 11:04:11 | 5.17 | 0.000 | 3 | 1,551 | 买盘 |
| 11:03:17 | 5.17 | 0.000 | 1 | 517 | 买盘 |
| 11:00:43 | 5.17 | 0.000 | 132 | 68,244 | 卖盘 |
| 11:00:12 | 5.17 | 0.000 | 200 | 103,400 | 卖盘 |
| 10:59:53 | 5.17 | -0.010 | 2 | 1,034 | 卖盘 |
| 10:57:12 | 5.18 | 0.010 | 1 | 518 | 买盘 |
| 10:56:57 | 5.17 | 0.000 | 2 | 1,034 | 卖盘 |
| 10:54:29 | 5.17 | -0.010 | 1 | 517 | 卖盘 |
| 10:54:17 | 5.18 | 0.010 | 2 | 1,036 | 买盘 |
| 10:53:23 | 5.17 | 0.000 | 6 | 3,102 | 卖盘 |
| 10:50:12 | 5.17 | 0.000 | 1 | 517 | 卖盘 |
| 10:49:09 | 5.17 | 0.000 | 10 | 5,170 | 买盘 |
| 10:49:06 | 5.17 | -0.010 | 20 | 10,340 | 卖盘 |
| 10:48:28 | 5.18 | 0.000 | 1 | 518 | 买盘 |
| 10:48:06 | 5.18 | 0.000 | 10 | 4,983 | 卖盘 |
| 10:47:31 | 5.18 | 0.000 | 32 | 16,576 | 卖盘 |
| 10:47:28 | 5.18 | 0.000 | 99 | 51,282 | 卖盘 |
| 10:46:35 | 5.18 | 0.020 | 29 | 15,219 | 买盘 |
| 10:46:16 | 5.16 | -0.020 | 10 | 5,160 | 卖盘 |
| 10:45:54 | 5.18 | -0.010 | 11 | 5,501 | 卖盘 |
| 10:45:41 | 5.19 | 0.010 | 120 | 62,180 | 买盘 |
| 10:44:54 | 5.18 | 0.000 | 10 | 5,180 | 卖盘 |
| 10:44:23 | 5.18 | 0.000 | 2 | 1,036 | 卖盘 |
| 10:44:17 | 5.18 | 0.000 | 2 | 1,036 | 卖盘 |
| 10:44:14 | 5.18 | 0.020 | 176 | 91,308 | 买盘 |
| 10:43:48 | 5.16 | -0.010 | 2 | 1,032 | 卖盘 |
| 10:43:29 | 5.17 | 0.000 | 3 | 1,551 | 买盘 |
| 10:42:33 | 5.17 | 0.000 | 8 | 4,136 | 买盘 |
| 10:41:36 | 5.17 | 0.000 | 43 | 22,231 | 卖盘 |
| 10:40:58 | 5.17 | 0.000 | 4 | 2,068 | 卖盘 |
| 10:40:08 | 5.17 | 0.000 | 19 | 9,823 | 卖盘 |
| 10:39:52 | 5.17 | 0.000 | 20 | 10,340 | 买盘 |
| 10:39:24 | 5.17 | 0.010 | 70 | 36,190 | 买盘 |
| 10:39:21 | 5.16 | 0.000 | 21 | 10,836 | 卖盘 |
| 10:38:49 | 5.16 | 0.000 | 3 | 1,548 | 卖盘 |
| 10:38:37 | 5.16 | -0.010 | 1 | 516 | 卖盘 |
| 10:36:50 | 5.17 | 0.000 | 5 | 2,585 | 卖盘 |
| 10:36:41 | 5.17 | 0.000 | 30 | 15,510 | 卖盘 |
| 10:36:28 | 5.17 | 0.000 | 6 | 3,102 | 卖盘 |
| 10:36:18 | 5.17 | 0.000 | 15 | 7,755 | 卖盘 |
| 10:36:15 | 5.17 | 0.000 | 3 | 1,551 | 卖盘 |
| 10:36:09 | 5.17 | 0.000 | 3 | 1,551 | 买盘 |
| 10:36:02 | 5.17 | 0.000 | 4 | 2,068 | 买盘 |
| 10:33:54 | 5.17 | 0.010 | 11 | 5,687 | 买盘 |
| 10:33:01 | 5.16 | 0.000 | 10 | 5,160 | 卖盘 |
| 10:32:48 | 5.16 | -0.010 | 1 | 516 | 卖盘 |
| 10:31:48 | 5.17 | 0.010 | 1 | 517 | 买盘 |
| 10:30:42 | 5.16 | -0.010 | 341 | 176,149 | 卖盘 |
| 10:30:36 | 5.17 | 0.000 | 127 | 65,659 | 卖盘 |
| 10:30:14 | 5.17 | 0.000 | 22 | 11,374 | 卖盘 |
| 10:30:11 | 5.17 | -0.010 | 4 | 2,068 | 卖盘 |
| 10:28:33 | 5.18 | 0.000 | 19 | 9,842 | 买盘 |
| 10:28:14 | 5.18 | 0.000 | 69 | 35,742 | 买盘 |
| 10:27:33 | 5.18 | 0.000 | 11 | 5,698 | 买盘 |
| 10:27:08 | 5.18 | 0.000 | 3 | 1,554 | 买盘 |
| 10:26:24 | 5.18 | -0.010 | 66 | 34,188 | 卖盘 |
| 10:26:05 | 5.19 | 0.000 | 9 | 4,671 | 买盘 |
| 10:25:50 | 5.19 | 0.000 | 3 | 1,557 | 买盘 |
| 10:25:03 | 5.19 | 0.000 | 19 | 9,861 | 买盘 |
| 10:24:12 | 5.19 | 0.000 | 2 | 1,038 | 买盘 |
| 10:24:00 | 5.19 | 0.000 | 6 | 3,114 | 买盘 |
| 10:22:54 | 5.19 | 0.000 | 200 | 103,800 | 买盘 |
| 10:22:10 | 5.19 | 0.020 | 89 | 46,132 | 买盘 |
| 10:20:29 | 5.17 | -0.010 | 13 | 6,721 | 卖盘 |
| 10:20:04 | 5.18 | -0.010 | 11 | 5,698 | 卖盘 |
| 10:20:01 | 5.19 | 0.010 | 4 | 2,076 | 买盘 |
| 10:19:48 | 5.18 | 0.000 | 3 | 1,554 | 卖盘 |
| 10:19:45 | 5.18 | 0.000 | 6 | 3,108 | 卖盘 |
| 10:19:17 | 5.18 | 0.000 | 10 | 5,180 | 卖盘 |
| 10:19:08 | 5.18 | 0.000 | 1 | 518 | 卖盘 |
| 10:19:05 | 5.18 | 0.000 | 8 | 4,144 | 卖盘 |
| 10:19:02 | 5.18 | 0.000 | 2 | 1,036 | 卖盘 |
| 10:18:46 | 5.18 | 0.000 | 39 | 20,202 | 买盘 |
| 10:18:02 | 5.18 | 0.000 | 26 | 13,468 | 买盘 |
| 10:17:40 | 5.18 | 0.010 | 50 | 25,900 | 买盘 |
| 10:17:36 | 5.17 | 0.000 | 6 | 3,102 | 卖盘 |
| 10:17:05 | 5.17 | 0.010 | 34 | 17,578 | 买盘 |
| 10:16:59 | 5.16 | -0.010 | 1 | 516 | 卖盘 |
| 10:16:56 | 5.17 | 0.000 | 4 | 2,068 | 买盘 |
| 10:16:53 | 5.17 | 0.000 | 19 | 9,823 | 买盘 |
| 10:16:50 | 5.17 | 0.010 | 59 | 30,503 | 买盘 |
| 10:15:21 | 5.16 | -0.010 | 3 | 1,548 | 卖盘 |
| 10:14:38 | 5.17 | 0.000 | 26 | 13,442 | 买盘 |
| 10:14:35 | 5.17 | 0.000 | 3 | 1,551 | 买盘 |
| 10:14:16 | 5.17 | 0.000 | 2 | 1,034 | 买盘 |
| 10:14:12 | 5.17 | 0.000 | 3 | 1,551 | 卖盘 |
| 10:14:09 | 5.17 | 0.000 | 1 | 517 | 买盘 |
| 10:13:54 | 5.17 | -0.010 | 181 | 93,577 | 卖盘 |
| 10:13:41 | 5.18 | 0.000 | 4 | 2,072 | 买盘 |
| 10:12:54 | 5.18 | 0.020 | 19 | 9,842 | 买盘 |
| 10:12:17 | 5.16 | -0.020 | 17 | 8,772 | 卖盘 |
| 10:10:14 | 5.18 | 0.020 | 158 | 81,764 | 买盘 |
| 10:10:08 | 5.16 | -0.010 | 1 | 516 | 卖盘 |
| 10:09:27 | 5.17 | 0.000 | 88 | 45,496 | 卖盘 |
| 10:09:24 | 5.17 | -0.010 | 134 | 69,278 | 卖盘 |
| 10:08:36 | 5.18 | 0.000 | 8 | 4,144 | 买盘 |
| 10:07:59 | 5.18 | 0.000 | 35 | 18,130 | 买盘 |
| 10:06:24 | 5.18 | 0.000 | 11 | 5,697 | 买盘 |
| 10:06:15 | 5.18 | 0.000 | 4 | 2,070 | 买盘 |
| 10:04:41 | 5.18 | 0.010 | 39 | 20,202 | 买盘 |
| 10:04:15 | 5.17 | 0.000 | 3 | 1,551 | 卖盘 |
| 10:02:51 | 5.17 | 0.010 | 2 | 1,034 | 中性盘 |
| 10:02:35 | 5.16 | -0.010 | 30 | 15,500 | 卖盘 |
| 10:02:19 | 5.17 | 0.000 | 116 | 59,972 | 卖盘 |
| 10:01:57 | 5.17 | 0.000 | 7 | 3,619 | 卖盘 |
| 10:01:48 | 5.17 | 0.010 | 1 | 517 | 卖盘 |
| 10:00:54 | 5.16 | -0.010 | 135 | 69,660 | 卖盘 |
| 10:00:42 | 5.17 | 0.000 | 17 | 8,789 | 买盘 |
| 10:00:10 | 5.17 | -0.010 | 5 | 2,585 | 卖盘 |
| 10:00:04 | 5.18 | 0.000 | 2 | 1,036 | 买盘 |
| 10:00:01 | 5.18 | 0.010 | 44 | 22,792 | 买盘 |
| 09:59:48 | 5.17 | 0.000 | 20 | 10,340 | 卖盘 |
| 09:59:04 | 5.17 | 0.000 | 50 | 25,850 | 卖盘 |
| 09:58:42 | 5.17 | 0.000 | 5 | 2,585 | 卖盘 |
| 09:58:23 | 5.17 | 0.000 | 21 | 10,857 | 买盘 |
| 09:58:14 | 5.17 | 0.000 | 37 | 19,129 | 卖盘 |
| 09:58:11 | 5.17 | 0.000 | 1 | 517 | 卖盘 |
| 09:57:55 | 5.17 | 0.000 | 12 | 6,204 | 买盘 |
| 09:57:45 | 5.17 | 0.000 | 10 | 5,170 | 买盘 |
| 09:57:39 | 5.17 | 0.000 | 2 | 1,034 | 买盘 |
| 09:57:33 | 5.17 | 0.000 | 26 | 13,442 | 卖盘 |
| 09:57:24 | 5.17 | 0.000 | 35 | 18,095 | 卖盘 |
| 09:57:08 | 5.17 | 0.000 | 1 | 517 | 卖盘 |
| 09:56:27 | 5.17 | 0.000 | 13 | 6,721 | 卖盘 |
| 09:56:18 | 5.17 | 0.000 | 13 | 6,721 | 卖盘 |
| 09:56:05 | 5.17 | 0.000 | 80 | 41,360 | 买盘 |
| 09:55:56 | 5.17 | 0.000 | 2 | 1,034 | 买盘 |
| 09:55:53 | 5.17 | 0.000 | 32 | 16,544 | 买盘 |
| 09:55:50 | 5.17 | 0.010 | 10 | 5,170 | 买盘 |
| 09:55:06 | 5.16 | 0.000 | 12 | 6,192 | 卖盘 |
| 09:54:18 | 5.16 | -0.010 | 54 | 27,864 | 卖盘 |
| 09:53:18 | 5.17 | 0.000 | 16 | 8,272 | 卖盘 |
| 09:53:03 | 5.17 | 0.000 | 24 | 12,408 | 买盘 |
| 09:52:38 | 5.17 | 0.000 | 1 | 517 | 买盘 |
| 09:51:57 | 5.17 | 0.000 | 28 | 14,476 | 卖盘 |
| 09:51:29 | 5.17 | 0.010 | 48 | 24,816 | 买盘 |
| 09:51:20 | 5.16 | -0.010 | 11 | 5,676 | 卖盘 |
| 09:51:13 | 5.17 | 0.000 | 42 | 21,714 | 卖盘 |
| 09:51:10 | 5.17 | 0.000 | 5 | 2,585 | 卖盘 |
| 09:51:00 | 5.17 | -0.010 | 24 | 12,408 | 卖盘 |
| 09:50:39 | 5.18 | 0.000 | 2 | 1,036 | 买盘 |
| 09:50:36 | 5.18 | 0.000 | 4 | 2,072 | 卖盘 |
| 09:50:23 | 5.18 | -0.010 | 20 | 10,360 | 买盘 |
| 09:50:10 | 5.19 | 0.000 | 2 | 1,038 | 买盘 |
| 09:50:01 | 5.19 | 0.010 | 35 | 18,139 | 买盘 |
| 09:49:45 | 5.18 | 0.000 | 10 | 5,180 | 买盘 |
| 09:49:42 | 5.18 | 0.010 | 1 | 518 | 买盘 |
| 09:49:36 | 5.17 | 0.000 | 25 | 12,925 | 买盘 |
| 09:49:26 | 5.17 | 0.000 | 158 | 81,686 | 买盘 |
| 09:49:08 | 5.17 | 0.000 | 6 | 3,102 | 买盘 |
| 09:48:42 | 5.17 | 0.000 | 3 | 1,551 | 卖盘 |
| 09:48:33 | 5.17 | 0.000 | 1 | 517 | 买盘 |
| 09:48:30 | 5.17 | 0.000 | 6 | 3,102 | 买盘 |
| 09:48:27 | 5.17 | 0.010 | 69 | 35,609 | 买盘 |
| 09:48:24 | 5.16 | 0.010 | 106 | 54,696 | 买盘 |
| 09:48:08 | 5.15 | 0.000 | 1 | 515 | 卖盘 |
| 09:47:52 | 5.15 | 0.000 | 81 | 41,715 | 买盘 |
| 09:47:46 | 5.15 | 0.000 | 41 | 21,115 | 买盘 |
| 09:47:02 | 5.15 | 0.000 | 3 | 1,545 | 买盘 |
| 09:46:59 | 5.15 | 0.000 | 3 | 1,545 | 买盘 |
| 09:46:34 | 5.15 | 0.000 | 6 | 3,090 | 买盘 |
| 09:46:21 | 5.15 | 0.000 | 25 | 12,875 | 买盘 |
| 09:46:09 | 5.15 | 0.000 | 1 | 515 | 买盘 |
| 09:45:37 | 5.15 | 0.000 | 30 | 15,450 | 买盘 |
| 09:45:27 | 5.15 | 0.010 | 100 | 51,500 | 买盘 |
| 09:45:21 | 5.14 | 0.000 | 61 | 31,354 | 卖盘 |
| 09:44:53 | 5.14 | 0.000 | 25 | 12,850 | 卖盘 |
| 09:44:06 | 5.14 | -0.010 | 2 | 1,028 | 卖盘 |
| 09:42:57 | 5.15 | 0.000 | 40 | 20,600 | 买盘 |
| 09:42:35 | 5.15 | 0.000 | 6 | 3,090 | 买盘 |
| 09:42:10 | 5.15 | 0.000 | 20 | 10,300 | 买盘 |
| 09:40:07 | 5.15 | 0.000 | 10 | 5,150 | 买盘 |
| 09:39:42 | 5.15 | 0.010 | 15 | 7,725 | 买盘 |
| 09:38:55 | 5.14 | 0.010 | 10 | 5,140 | 买盘 |
| 09:38:48 | 5.13 | -0.010 | 10 | 5,130 | 卖盘 |
| 09:38:36 | 5.14 | 0.000 | 139 | 71,446 | 卖盘 |
| 09:38:21 | 5.14 | -0.010 | 18 | 9,252 | 卖盘 |
| 09:37:08 | 5.15 | 0.010 | 3 | 1,545 | 买盘 |
| 09:37:02 | 5.14 | 0.000 | 5 | 2,570 | 卖盘 |
| 09:36:05 | 5.14 | -0.010 | 60 | 30,840 | 买盘 |
| 09:35:40 | 5.15 | 0.000 | 78 | 40,170 | 买盘 |
| 09:35:18 | 5.15 | 0.020 | 5 | 2,575 | 买盘 |
| 09:33:53 | 5.13 | -0.030 | 20 | 10,260 | 卖盘 |
| 09:33:41 | 5.16 | 0.010 | 20 | 10,320 | 买盘 |
| 09:33:18 | 5.15 | -0.010 | 52 | 26,780 | 卖盘 |
| 09:33:12 | 5.16 | 0.000 | 5 | 2,580 | 买盘 |
| 09:33:03 | 5.16 | -0.010 | 60 | 30,961 | 卖盘 |
| 09:32:57 | 5.17 | 0.000 | 49 | 25,333 | 买盘 |
| 09:32:50 | 5.17 | 0.000 | 1 | 517 | 卖盘 |
| 09:32:44 | 5.17 | 0.020 | 4 | 2,068 | 买盘 |
| 09:32:35 | 5.15 | -0.020 | 20 | 10,300 | 卖盘 |
| 09:32:32 | 5.17 | 0.020 | 6 | 3,102 | 买盘 |
| 09:32:06 | 5.15 | 0.010 | 259 | 133,136 | 买盘 |
| 09:31:51 | 5.14 | 0.000 | 5 | 2,570 | 买盘 |
| 09:30:57 | 5.14 | 0.000 | 30 | 15,420 | 买盘 |
| 09:30:26 | 5.14 | 0.030 | 10 | 5,140 | 买盘 |
| 09:30:16 | 5.11 | -0.030 | 8 | 4,091 | 卖盘 |
| 09:30:06 | 5.14 | 0.020 | 52 | 26,706 | 买盘 |
| 09:30:03 | 5.12 | 0.010 | 10 | 5,120 | 卖盘 |
