日期：2020-02-25
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:58 | 6.69 | -0.010 | 21 | 14,065 | 卖盘 |
| 14:56:51 | 6.70 | 0.010 | 29 | 19,410 | 买盘 |
| 14:56:46 | 6.69 | 0.000 | 12 | 8,028 | 卖盘 |
| 14:56:39 | 6.69 | 0.000 | 166 | 111,064 | 卖盘 |
| 14:56:29 | 6.69 | -0.010 | 33 | 22,083 | 卖盘 |
| 14:56:09 | 6.70 | 0.000 | 140 | 93,825 | 卖盘 |
| 14:55:57 | 6.70 | 0.000 | 10 | 6,700 | 卖盘 |
| 14:55:48 | 6.70 | 0.000 | 17 | 11,390 | 卖盘 |
| 14:55:45 | 6.70 | -0.010 | 11 | 7,370 | 卖盘 |
| 14:55:42 | 6.71 | 0.020 | 69 | 46,231 | 买盘 |
| 14:55:35 | 6.69 | 0.000 | 1 | 669 | 卖盘 |
| 14:55:30 | 6.69 | 0.000 | 5 | 3,345 | 卖盘 |
| 14:55:26 | 6.70 | 0.000 | 8 | 5,360 | 买盘 |
| 14:55:21 | 6.70 | 0.000 | 21 | 14,070 | 买盘 |
| 14:55:18 | 6.70 | 0.010 | 20 | 13,400 | 买盘 |
| 14:55:15 | 6.69 | -0.010 | 515 | 345,043 | 卖盘 |
| 14:55:09 | 6.70 | 0.000 | 114 | 76,341 | 买盘 |
| 14:55:06 | 6.70 | 0.000 | 304 | 203,680 | 买盘 |
| 14:55:02 | 6.70 | 0.000 | 2 | 1,340 | 买盘 |
| 14:55:00 | 6.70 | 0.010 | 105 | 70,350 | 买盘 |
| 14:54:52 | 6.69 | 0.000 | 6 | 4,014 | 卖盘 |
| 14:54:48 | 6.69 | 0.000 | 50 | 33,450 | 卖盘 |
| 14:54:36 | 6.69 | -0.010 | 109 | 72,921 | 卖盘 |
| 14:54:30 | 6.70 | 0.000 | 30 | 20,100 | 买盘 |
| 14:54:28 | 6.70 | 0.010 | 26 | 17,398 | 买盘 |
| 14:54:24 | 6.69 | 0.000 | 23 | 15,387 | 卖盘 |
| 14:54:15 | 6.69 | 0.000 | 38 | 25,422 | 卖盘 |
| 14:54:03 | 6.69 | 0.000 | 10 | 6,690 | 卖盘 |
| 14:54:00 | 6.69 | -0.010 | 49 | 32,824 | 卖盘 |
| 14:53:54 | 6.70 | 0.010 | 4 | 2,679 | 买盘 |
| 14:53:45 | 6.69 | 0.000 | 10 | 6,690 | 卖盘 |
| 14:53:43 | 6.69 | -0.010 | 10 | 6,690 | 卖盘 |
| 14:53:38 | 6.69 | 0.000 | 18 | 12,042 | 卖盘 |
| 14:53:32 | 6.69 | 0.000 | 109 | 72,921 | 卖盘 |
| 14:53:27 | 6.69 | 0.000 | 65 | 43,485 | 卖盘 |
| 14:53:19 | 6.69 | 0.000 | 6 | 4,014 | 卖盘 |
| 14:53:12 | 6.69 | -0.010 | 1 | 669 | 卖盘 |
| 14:53:09 | 6.70 | 0.010 | 364 | 243,517 | 买盘 |
| 14:53:03 | 6.69 | 0.000 | 16 | 10,704 | 卖盘 |
| 14:52:52 | 6.69 | 0.000 | 5 | 3,345 | 卖盘 |
| 14:52:48 | 6.69 | -0.010 | 51 | 34,119 | 卖盘 |
| 14:52:39 | 6.70 | 0.010 | 8 | 5,360 | 买盘 |
| 14:52:34 | 6.69 | -0.010 | 10 | 6,690 | 卖盘 |
| 14:52:27 | 6.70 | 0.000 | 38 | 25,440 | 买盘 |
| 14:52:18 | 6.70 | 0.000 | 53 | 35,510 | 买盘 |
| 14:52:15 | 6.70 | 0.000 | 38 | 25,460 | 买盘 |
| 14:52:06 | 6.70 | 0.000 | 36 | 24,120 | 卖盘 |
| 14:52:00 | 6.70 | 0.000 | 14 | 9,380 | 卖盘 |
| 14:51:57 | 6.70 | 0.000 | 30 | 20,100 | 卖盘 |
| 14:51:52 | 6.70 | 0.000 | 271 | 181,570 | 买盘 |
| 14:51:42 | 6.70 | 0.000 | 115 | 77,050 | 买盘 |
| 14:51:36 | 6.70 | 0.000 | 52 | 34,840 | 买盘 |
| 14:51:33 | 6.70 | 0.000 | 101 | 67,670 | 买盘 |
| 14:51:28 | 6.70 | 0.000 | 1 | 670 | 买盘 |
| 14:51:21 | 6.70 | 0.010 | 15 | 10,050 | 买盘 |
| 14:51:18 | 6.69 | 0.000 | 48 | 32,113 | 卖盘 |
| 14:51:03 | 6.69 | -0.010 | 3 | 2,007 | 卖盘 |
| 14:51:00 | 6.70 | 0.000 | 21 | 14,070 | 买盘 |
| 14:50:53 | 6.70 | 0.000 | 38 | 25,455 | 买盘 |
| 14:50:49 | 6.70 | 0.000 | 98 | 65,660 | 买盘 |
| 14:50:46 | 6.70 | 0.000 | 129 | 86,430 | 买盘 |
| 14:50:36 | 6.70 | 0.000 | 3 | 2,010 | 买盘 |
| 14:50:32 | 6.70 | 0.000 | 29 | 19,430 | 买盘 |
| 14:50:24 | 6.70 | 0.010 | 2 | 1,339 | 买盘 |
| 14:50:14 | 6.69 | -0.010 | 44 | 29,436 | 卖盘 |
| 14:50:12 | 6.70 | 0.000 | 5 | 3,350 | 买盘 |
| 14:50:06 | 6.70 | 0.010 | 3 | 2,010 | 买盘 |
| 14:49:58 | 6.69 | 0.000 | 1 | 669 | 卖盘 |
| 14:49:52 | 6.69 | 0.010 | 41 | 27,683 | 买盘 |
| 14:49:35 | 6.68 | -0.010 | 2 | 1,336 | 卖盘 |
| 14:49:33 | 6.69 | 0.000 | 130 | 86,850 | 买盘 |
| 14:49:27 | 6.69 | 0.000 | 78 | 52,182 | 买盘 |
| 14:49:24 | 6.69 | 0.000 | 307 | 205,383 | 买盘 |
| 14:49:12 | 6.69 | 0.000 | 276 | 184,614 | 买盘 |
| 14:49:09 | 6.69 | 0.010 | 24 | 16,055 | 买盘 |
| 14:49:03 | 6.68 | -0.010 | 16 | 10,688 | 卖盘 |
| 14:48:45 | 6.69 | 0.000 | 47 | 31,443 | 买盘 |
| 14:48:25 | 6.69 | 0.000 | 33 | 22,077 | 买盘 |
| 14:48:17 | 6.69 | 0.010 | 18 | 12,042 | 买盘 |
| 14:48:03 | 6.68 | 0.000 | 3 | 2,004 | 卖盘 |
| 14:47:54 | 6.68 | 0.000 | 55 | 36,740 | 卖盘 |
| 14:47:45 | 6.68 | 0.000 | 54 | 36,072 | 卖盘 |
| 14:47:24 | 6.68 | 0.000 | 27 | 18,036 | 买盘 |
| 14:47:21 | 6.68 | 0.000 | 9 | 6,012 | 买盘 |
| 14:47:17 | 6.67 | -0.010 | 13 | 8,671 | 卖盘 |
| 14:47:15 | 6.68 | 0.010 | 10 | 6,680 | 买盘 |
| 14:47:10 | 6.67 | -0.020 | 5 | 3,335 | 卖盘 |
| 14:46:54 | 6.69 | 0.020 | 160 | 106,890 | 买盘 |
| 14:46:39 | 6.67 | -0.010 | 23 | 15,359 | 卖盘 |
| 14:46:27 | 6.68 | 0.010 | 14 | 9,352 | 买盘 |
| 14:46:19 | 6.67 | -0.010 | 30 | 20,010 | 卖盘 |
| 14:46:09 | 6.68 | 0.010 | 17 | 11,356 | 买盘 |
| 14:45:57 | 6.67 | -0.010 | 10 | 6,670 | 卖盘 |
| 14:45:51 | 6.68 | 0.010 | 12 | 8,016 | 买盘 |
| 14:45:45 | 6.67 | -0.010 | 20 | 13,340 | 卖盘 |
| 14:45:36 | 6.68 | 0.000 | 83 | 55,444 | 买盘 |
| 14:45:22 | 6.68 | 0.000 | 283 | 189,044 | 买盘 |
| 14:45:15 | 6.68 | 0.000 | 2 | 1,336 | 买盘 |
| 14:45:03 | 6.68 | 0.000 | 1 | 668 | 买盘 |
| 14:44:57 | 6.68 | 0.000 | 38 | 25,357 | 买盘 |
| 14:44:50 | 6.68 | 0.000 | 12 | 8,016 | 买盘 |
| 14:44:35 | 6.68 | 0.010 | 1 | 668 | 买盘 |
| 14:44:32 | 6.67 | -0.010 | 35 | 23,345 | 卖盘 |
| 14:44:25 | 6.68 | 0.010 | 2 | 1,336 | 买盘 |
| 14:44:12 | 6.67 | 0.000 | 236 | 157,646 | 卖盘 |
| 14:44:02 | 6.67 | 0.000 | 81 | 54,027 | 卖盘 |
| 14:43:52 | 6.67 | 0.000 | 30 | 20,010 | 卖盘 |
| 14:43:41 | 6.67 | -0.010 | 142 | 94,714 | 卖盘 |
| 14:43:29 | 6.68 | 0.000 | 5 | 3,340 | 买盘 |
| 14:43:17 | 6.68 | 0.000 | 15 | 10,020 | 买盘 |
| 14:43:03 | 6.68 | 0.000 | 1 | 668 | 买盘 |
| 14:43:00 | 6.68 | 0.000 | 23 | 15,364 | 卖盘 |
| 14:42:51 | 6.68 | 0.000 | 40 | 26,720 | 卖盘 |
| 14:42:48 | 6.68 | -0.010 | 66 | 44,088 | 卖盘 |
| 14:42:42 | 6.69 | 0.010 | 1 | 669 | 买盘 |
| 14:42:40 | 6.68 | 0.000 | 20 | 13,360 | 卖盘 |
| 14:42:32 | 6.68 | -0.010 | 200 | 133,600 | 卖盘 |
| 14:42:27 | 6.69 | 0.010 | 18 | 12,032 | 买盘 |
| 14:42:23 | 6.68 | 0.000 | 2 | 1,336 | 卖盘 |
| 14:41:59 | 6.68 | 0.000 | 50 | 33,400 | 卖盘 |
| 14:41:56 | 6.68 | 0.000 | 10 | 6,680 | 卖盘 |
| 14:41:51 | 6.68 | 0.000 | 2 | 1,336 | 卖盘 |
| 14:41:48 | 6.68 | 0.000 | 20 | 13,360 | 卖盘 |
| 14:41:45 | 6.68 | 0.000 | 7 | 4,681 | 卖盘 |
| 14:41:36 | 6.68 | -0.010 | 2 | 1,336 | 卖盘 |
| 14:41:27 | 6.69 | 0.000 | 150 | 100,350 | 买盘 |
| 14:41:24 | 6.69 | 0.000 | 3 | 2,007 | 买盘 |
| 14:41:18 | 6.69 | 0.000 | 8 | 5,349 | 买盘 |
| 14:41:02 | 6.69 | 0.010 | 55 | 36,761 | 买盘 |
| 14:40:54 | 6.68 | -0.010 | 30 | 20,040 | 卖盘 |
| 14:40:51 | 6.69 | 0.010 | 12 | 8,028 | 买盘 |
| 14:40:45 | 6.68 | 0.000 | 8 | 5,347 | 卖盘 |
| 14:40:42 | 6.68 | -0.010 | 4 | 2,672 | 卖盘 |
| 14:40:37 | 6.69 | 0.000 | 138 | 92,322 | 卖盘 |
| 14:40:30 | 6.69 | -0.010 | 30 | 20,070 | 卖盘 |
| 14:40:21 | 6.70 | 0.000 | 40 | 26,800 | 买盘 |
| 14:40:15 | 6.70 | 0.010 | 1 | 670 | 买盘 |
| 14:40:05 | 6.70 | 0.000 | 14 | 9,380 | 买盘 |
| 14:40:00 | 6.70 | 0.000 | 7 | 4,690 | 卖盘 |
| 14:39:57 | 6.70 | 0.000 | 20 | 13,400 | 卖盘 |
| 14:39:54 | 6.70 | 0.000 | 50 | 33,500 | 买盘 |
| 14:39:49 | 6.70 | 0.010 | 11 | 7,370 | 卖盘 |
| 14:39:46 | 6.69 | -0.010 | 108 | 72,334 | 卖盘 |
| 14:39:41 | 6.70 | 0.000 | 105 | 70,350 | 卖盘 |
| 14:39:30 | 6.70 | 0.000 | 59 | 39,545 | 卖盘 |
| 14:39:24 | 6.70 | 0.000 | 19 | 12,730 | 卖盘 |
| 14:39:18 | 6.70 | 0.000 | 428 | 286,760 | 买盘 |
| 14:39:06 | 6.70 | 0.010 | 50 | 33,500 | 买盘 |
| 14:39:04 | 6.69 | 0.010 | 762 | 509,578 | 买盘 |
| 14:36:38 | 6.68 | 0.010 | 34 | 22,712 | 买盘 |
| 14:36:33 | 6.67 | -0.010 | 4 | 2,668 | 卖盘 |
| 14:36:28 | 6.68 | 0.000 | 100 | 66,800 | 买盘 |
| 14:36:21 | 6.68 | 0.000 | 14 | 9,352 | 买盘 |
| 14:36:18 | 6.68 | 0.000 | 11 | 7,348 | 买盘 |
| 14:36:15 | 6.68 | 0.000 | 19 | 12,692 | 买盘 |
| 14:36:05 | 6.68 | 0.010 | 23 | 15,364 | 买盘 |
| 14:35:57 | 6.67 | 0.000 | 443 | 295,865 | 卖盘 |
| 14:35:51 | 6.67 | 0.000 | 13 | 8,671 | 卖盘 |
| 14:35:45 | 6.67 | -0.010 | 30 | 20,010 | 卖盘 |
| 14:35:39 | 6.68 | 0.010 | 58 | 38,744 | 买盘 |
| 14:35:30 | 6.67 | -0.010 | 23 | 15,341 | 卖盘 |
| 14:35:27 | 6.68 | 0.010 | 43 | 28,691 | 买盘 |
| 14:35:22 | 6.67 | -0.010 | 60 | 40,020 | 卖盘 |
| 14:35:15 | 6.68 | 0.010 | 2 | 1,336 | 买盘 |
| 14:35:13 | 6.67 | 0.000 | 100 | 66,700 | 卖盘 |
| 14:34:58 | 6.67 | -0.010 | 10 | 6,670 | 卖盘 |
| 14:34:41 | 6.68 | 0.000 | 40 | 26,720 | 买盘 |
| 14:34:24 | 6.68 | 0.010 | 7 | 4,676 | 买盘 |
| 14:33:51 | 6.67 | 0.000 | 5 | 3,335 | 卖盘 |
| 14:33:48 | 6.67 | 0.000 | 20 | 13,340 | 买盘 |
| 14:33:39 | 6.67 | 0.000 | 20 | 13,340 | 买盘 |
| 14:33:33 | 6.67 | -0.010 | 594 | 396,203 | 卖盘 |
| 14:31:04 | 6.68 | 0.000 | 3 | 2,004 | 买盘 |
| 14:30:46 | 6.68 | 0.000 | 5 | 3,340 | 买盘 |
| 14:30:42 | 6.68 | 0.010 | 10 | 6,680 | 买盘 |
| 14:30:39 | 6.67 | 0.000 | 76 | 50,692 | 卖盘 |
| 14:30:33 | 6.67 | -0.010 | 45 | 30,045 | 卖盘 |
| 14:30:25 | 6.68 | 0.000 | 10 | 6,680 | 买盘 |
| 14:30:10 | 6.68 | 0.010 | 10 | 6,680 | 买盘 |
| 14:29:55 | 6.67 | -0.010 | 5 | 3,335 | 卖盘 |
| 14:29:47 | 6.68 | 0.010 | 2 | 1,336 | 买盘 |
| 14:29:27 | 6.67 | -0.010 | 2 | 1,334 | 卖盘 |
| 14:29:15 | 6.68 | 0.010 | 50 | 33,400 | 买盘 |
| 14:29:10 | 6.67 | -0.010 | 2 | 1,334 | 卖盘 |
| 14:28:48 | 6.68 | 0.010 | 3 | 2,004 | 买盘 |
| 14:28:27 | 6.67 | -0.010 | 100 | 66,700 | 卖盘 |
| 14:28:21 | 6.68 | 0.010 | 200 | 133,600 | 买盘 |
| 14:27:51 | 6.67 | 0.000 | 10 | 6,675 | 卖盘 |
| 14:27:45 | 6.67 | 0.000 | 135 | 90,045 | 买盘 |
| 14:27:21 | 6.67 | 0.010 | 13 | 8,671 | 买盘 |
| 14:27:18 | 6.66 | -0.010 | 10 | 6,660 | 卖盘 |
| 14:27:12 | 6.67 | 0.010 | 20 | 13,340 | 买盘 |
| 14:27:03 | 6.66 | -0.010 | 269 | 179,154 | 卖盘 |
| 14:26:51 | 6.67 | 0.000 | 19 | 12,673 | 买盘 |
| 14:26:28 | 6.67 | 0.000 | 8 | 5,336 | 买盘 |
| 14:26:25 | 6.67 | 0.000 | 36 | 24,012 | 卖盘 |
| 14:26:19 | 6.67 | 0.000 | 5 | 3,335 | 卖盘 |
| 14:26:09 | 6.67 | 0.000 | 40 | 26,680 | 卖盘 |
| 14:25:54 | 6.67 | 0.010 | 63 | 42,021 | 买盘 |
| 14:25:40 | 6.66 | 0.000 | 13 | 8,658 | 买盘 |
| 14:25:33 | 6.66 | 0.000 | 22 | 14,662 | 卖盘 |
| 14:25:27 | 6.66 | -0.010 | 15 | 9,990 | 卖盘 |
| 14:25:07 | 6.67 | 0.010 | 93 | 62,031 | 买盘 |
| 14:25:00 | 6.66 | -0.010 | 30 | 19,980 | 卖盘 |
| 14:24:57 | 6.67 | 0.010 | 4 | 2,668 | 买盘 |
| 14:24:48 | 6.66 | 0.000 | 90 | 59,940 | 买盘 |
| 14:24:44 | 6.66 | 0.000 | 80 | 53,280 | 买盘 |
| 14:24:39 | 6.66 | 0.000 | 22 | 14,652 | 买盘 |
| 14:24:30 | 6.66 | 0.000 | 14 | 9,324 | 买盘 |
| 14:24:24 | 6.66 | 0.010 | 73 | 48,618 | 买盘 |
| 14:24:15 | 6.65 | 0.000 | 40 | 26,600 | 卖盘 |
| 14:23:59 | 6.65 | 0.000 | 20 | 13,300 | 卖盘 |
| 14:23:39 | 6.65 | 0.000 | 200 | 133,000 | 卖盘 |
| 14:23:36 | 6.65 | 0.000 | 50 | 33,250 | 卖盘 |
| 14:23:07 | 6.65 | 0.000 | 31 | 20,615 | 买盘 |
| 14:23:00 | 6.65 | 0.000 | 203 | 134,822 | 买盘 |
| 14:22:57 | 6.65 | 0.000 | 20 | 13,300 | 买盘 |
| 14:22:42 | 6.65 | 0.010 | 10 | 6,650 | 买盘 |
| 14:22:27 | 6.65 | 0.000 | 10 | 6,650 | 买盘 |
| 14:22:24 | 6.65 | 0.000 | 40 | 26,600 | 买盘 |
| 14:22:21 | 6.65 | 0.000 | 30 | 19,950 | 买盘 |
| 14:22:13 | 6.65 | 0.000 | 4 | 2,660 | 买盘 |
| 14:22:06 | 6.65 | 0.000 | 6 | 3,990 | 买盘 |
| 14:22:00 | 6.65 | 0.000 | 107 | 71,153 | 买盘 |
| 14:21:46 | 6.65 | 0.000 | 123 | 81,795 | 买盘 |
| 14:21:24 | 6.65 | 0.000 | 12 | 7,980 | 买盘 |
| 14:21:09 | 6.65 | 0.000 | 92 | 61,180 | 卖盘 |
| 14:20:42 | 6.65 | 0.000 | 20 | 13,300 | 卖盘 |
| 14:20:24 | 6.65 | 0.000 | 41 | 27,265 | 卖盘 |
| 14:20:12 | 6.65 | 0.000 | 70 | 46,550 | 卖盘 |
| 14:19:49 | 6.65 | -0.010 | 200 | 133,000 | 卖盘 |
| 14:19:09 | 6.66 | 0.000 | 20 | 13,320 | 买盘 |
| 14:19:00 | 6.66 | 0.010 | 23 | 15,318 | 买盘 |
| 14:18:54 | 6.65 | -0.010 | 8 | 5,320 | 卖盘 |
| 14:18:51 | 6.66 | 0.010 | 19 | 12,654 | 买盘 |
| 14:18:39 | 6.65 | -0.010 | 2 | 1,330 | 卖盘 |
| 14:18:03 | 6.66 | 0.010 | 20 | 13,320 | 买盘 |
| 14:17:46 | 6.65 | -0.010 | 1 | 665 | 卖盘 |
| 14:17:41 | 6.66 | 0.000 | 1 | 666 | 买盘 |
| 14:17:39 | 6.66 | 0.000 | 1 | 666 | 买盘 |
| 14:17:36 | 6.66 | 0.000 | 1 | 666 | 买盘 |
| 14:17:21 | 6.66 | 0.010 | 20 | 13,320 | 买盘 |
| 14:17:18 | 6.65 | 0.000 | 10 | 6,650 | 卖盘 |
| 14:17:02 | 6.65 | 0.000 | 58 | 38,570 | 买盘 |
| 14:16:39 | 6.65 | 0.010 | 100 | 66,500 | 买盘 |
| 14:16:21 | 6.64 | -0.010 | 23 | 15,280 | 卖盘 |
| 14:16:12 | 6.65 | 0.000 | 83 | 55,195 | 买盘 |
| 14:16:06 | 6.65 | 0.000 | 44 | 29,260 | 买盘 |
| 14:15:59 | 6.65 | 0.010 | 2 | 1,330 | 买盘 |
| 14:15:56 | 6.64 | 0.000 | 10 | 6,640 | 卖盘 |
| 14:15:35 | 6.64 | 0.000 | 6 | 3,984 | 卖盘 |
| 14:15:33 | 6.64 | 0.000 | 10 | 6,640 | 卖盘 |
| 14:15:06 | 6.64 | -0.010 | 3 | 1,992 | 卖盘 |
| 14:15:00 | 6.65 | 0.010 | 71 | 47,215 | 买盘 |
| 14:14:38 | 6.64 | 0.000 | 6 | 3,984 | 卖盘 |
| 14:14:27 | 6.64 | 0.000 | 11 | 7,305 | 卖盘 |
| 14:14:24 | 6.64 | 0.000 | 9 | 5,976 | 卖盘 |
| 14:14:15 | 6.64 | 0.000 | 12 | 7,968 | 卖盘 |
| 14:14:12 | 6.64 | 0.000 | 34 | 22,576 | 卖盘 |
| 14:13:57 | 6.64 | 0.000 | 14 | 9,296 | 卖盘 |
| 14:13:54 | 6.64 | 0.000 | 14 | 9,296 | 卖盘 |
| 14:13:50 | 6.64 | 0.000 | 8 | 5,312 | 卖盘 |
| 14:13:42 | 6.64 | -0.010 | 2 | 1,328 | 卖盘 |
| 14:13:36 | 6.65 | 0.000 | 30 | 19,940 | 买盘 |
| 14:13:15 | 6.65 | 0.000 | 20 | 13,300 | 买盘 |
| 14:13:09 | 6.65 | 0.000 | 128 | 85,120 | 卖盘 |
| 14:13:06 | 6.65 | 0.000 | 242 | 160,930 | 卖盘 |
| 14:12:55 | 6.65 | 0.000 | 30 | 19,950 | 卖盘 |
| 14:12:39 | 6.65 | 0.000 | 20 | 13,300 | 卖盘 |
| 14:12:33 | 6.65 | 0.000 | 20 | 13,300 | 卖盘 |
| 14:12:21 | 6.65 | -0.010 | 58 | 38,570 | 卖盘 |
| 14:12:18 | 6.66 | 0.010 | 66 | 43,956 | 买盘 |
| 14:12:09 | 6.65 | 0.000 | 4 | 2,660 | 卖盘 |
| 14:12:03 | 6.65 | 0.000 | 60 | 39,900 | 卖盘 |
| 14:11:48 | 6.65 | 0.000 | 4 | 2,660 | 卖盘 |
| 14:11:27 | 6.65 | 0.000 | 28 | 18,620 | 卖盘 |
| 14:11:21 | 6.65 | 0.000 | 14 | 9,310 | 卖盘 |
| 14:11:09 | 6.65 | 0.000 | 13 | 8,645 | 卖盘 |
| 14:10:53 | 6.65 | -0.010 | 20 | 13,300 | 卖盘 |
| 14:10:51 | 6.66 | 0.000 | 22 | 14,652 | 买盘 |
| 14:10:45 | 6.66 | 0.000 | 20 | 13,320 | 买盘 |
| 14:10:43 | 6.66 | 0.010 | 50 | 33,300 | 买盘 |
| 14:10:12 | 6.65 | 0.000 | 11 | 7,315 | 卖盘 |
| 14:10:08 | 6.65 | 0.000 | 15 | 9,975 | 卖盘 |
| 14:09:54 | 6.65 | -0.010 | 50 | 33,250 | 卖盘 |
| 14:09:49 | 6.66 | 0.000 | 1 | 666 | 买盘 |
| 14:09:36 | 6.66 | 0.010 | 10 | 6,660 | 买盘 |
| 14:09:30 | 6.65 | 0.000 | 50 | 33,250 | 卖盘 |
| 14:09:24 | 6.65 | 0.000 | 65 | 43,225 | 卖盘 |
| 14:09:18 | 6.65 | 0.000 | 22 | 14,630 | 卖盘 |
| 14:09:09 | 6.65 | 0.000 | 20 | 13,300 | 卖盘 |
| 14:09:06 | 6.65 | 0.000 | 4 | 2,660 | 卖盘 |
| 14:08:55 | 6.65 | 0.000 | 5 | 3,325 | 买盘 |
| 14:08:42 | 6.65 | -0.010 | 4 | 2,660 | 卖盘 |
| 14:08:39 | 6.66 | 0.010 | 7 | 4,656 | 买盘 |
| 14:08:33 | 6.65 | 0.000 | 192 | 127,680 | 卖盘 |
| 14:08:29 | 6.65 | -0.010 | 111 | 73,830 | 卖盘 |
| 14:08:24 | 6.66 | 0.000 | 29 | 19,314 | 卖盘 |
| 14:08:17 | 6.66 | 0.000 | 46 | 30,636 | 卖盘 |
| 14:08:06 | 6.66 | 0.000 | 19 | 12,654 | 卖盘 |
| 14:07:58 | 6.66 | 0.000 | 21 | 13,986 | 卖盘 |
| 14:07:54 | 6.66 | 0.000 | 100 | 66,600 | 卖盘 |
| 14:07:51 | 6.66 | 0.000 | 9 | 5,994 | 卖盘 |
| 14:07:45 | 6.66 | -0.010 | 90 | 59,940 | 卖盘 |
| 14:07:33 | 6.67 | 0.000 | 14 | 9,338 | 买盘 |
| 14:07:30 | 6.67 | 0.010 | 5 | 3,335 | 买盘 |
| 14:07:15 | 6.66 | -0.010 | 8 | 5,328 | 卖盘 |
| 14:06:54 | 6.67 | 0.010 | 63 | 41,968 | 买盘 |
| 14:06:45 | 6.66 | 0.000 | 33 | 21,978 | 卖盘 |
| 14:06:36 | 6.66 | 0.000 | 29 | 19,319 | 卖盘 |
| 14:06:23 | 6.66 | 0.000 | 10 | 6,660 | 卖盘 |
| 14:06:15 | 6.66 | 0.000 | 210 | 140,060 | 卖盘 |
| 14:06:00 | 6.66 | -0.010 | 20 | 13,320 | 卖盘 |
| 14:05:57 | 6.67 | 0.010 | 10 | 6,670 | 买盘 |
| 14:05:23 | 6.66 | 0.000 | 30 | 19,980 | 卖盘 |
| 14:05:18 | 6.66 | 0.000 | 55 | 36,630 | 卖盘 |
| 14:05:15 | 6.66 | -0.010 | 50 | 33,300 | 卖盘 |
| 14:05:05 | 6.67 | 0.000 | 1 | 667 | 买盘 |
| 14:05:02 | 6.67 | 0.000 | 14 | 9,338 | 买盘 |
| 14:05:00 | 6.67 | 0.000 | 10 | 6,670 | 买盘 |
| 14:04:18 | 6.67 | 0.000 | 10 | 6,670 | 买盘 |
| 14:04:12 | 6.67 | 0.000 | 46 | 30,682 | 卖盘 |
| 14:04:00 | 6.67 | 0.000 | 110 | 73,370 | 卖盘 |
| 14:03:57 | 6.67 | 0.000 | 36 | 24,012 | 卖盘 |
| 14:03:54 | 6.67 | 0.000 | 20 | 13,340 | 卖盘 |
| 14:03:45 | 6.67 | -0.010 | 181 | 120,727 | 卖盘 |
| 14:03:42 | 6.68 | 0.000 | 179 | 119,572 | 买盘 |
| 14:03:30 | 6.68 | 0.000 | 3 | 2,004 | 买盘 |
| 14:03:24 | 6.68 | 0.000 | 17 | 11,356 | 买盘 |
| 14:03:18 | 6.68 | 0.000 | 2 | 1,336 | 买盘 |
| 14:02:57 | 6.68 | 0.000 | 30 | 20,040 | 买盘 |
| 14:02:48 | 6.68 | 0.010 | 22 | 14,696 | 买盘 |
| 14:02:42 | 6.67 | -0.010 | 61 | 40,728 | 卖盘 |
| 14:02:36 | 6.68 | 0.000 | 10 | 6,680 | 买盘 |
| 14:02:20 | 6.68 | 0.000 | 10 | 6,680 | 买盘 |
| 14:02:18 | 6.68 | 0.010 | 1 | 668 | 买盘 |
| 14:02:10 | 6.67 | -0.010 | 30 | 20,010 | 卖盘 |
| 14:02:06 | 6.68 | 0.010 | 81 | 54,028 | 买盘 |
| 14:02:03 | 6.67 | 0.000 | 25 | 16,675 | 买盘 |
| 14:02:00 | 6.67 | 0.000 | 38 | 25,346 | 买盘 |
| 14:01:57 | 6.67 | 0.000 | 82 | 54,694 | 买盘 |
| 14:01:54 | 6.67 | 0.000 | 5 | 3,335 | 买盘 |
| 14:01:36 | 6.67 | 0.010 | 16 | 10,666 | 买盘 |
| 14:01:30 | 6.66 | 0.000 | 5 | 3,330 | 卖盘 |
| 14:01:15 | 6.66 | -0.010 | 11 | 7,326 | 卖盘 |
| 14:01:12 | 6.67 | 0.000 | 40 | 26,680 | 买盘 |
| 14:01:06 | 6.67 | 0.010 | 20 | 13,340 | 买盘 |
| 14:01:00 | 6.66 | -0.010 | 91 | 60,606 | 卖盘 |
| 14:00:45 | 6.67 | 0.010 | 30 | 20,010 | 买盘 |
| 14:00:42 | 6.66 | -0.010 | 60 | 39,960 | 卖盘 |
| 14:00:36 | 6.67 | 0.010 | 10 | 6,670 | 买盘 |
| 14:00:27 | 6.66 | -0.010 | 30 | 19,980 | 卖盘 |
| 13:59:51 | 6.67 | 0.000 | 20 | 13,340 | 买盘 |
| 13:59:46 | 6.67 | 0.000 | 5 | 3,335 | 买盘 |
| 13:59:38 | 6.67 | 0.000 | 10 | 6,670 | 买盘 |
| 13:59:33 | 6.67 | 0.000 | 53 | 35,351 | 买盘 |
| 13:59:27 | 6.67 | 0.000 | 1 | 667 | 买盘 |
| 13:59:20 | 6.67 | 0.010 | 64 | 42,688 | 买盘 |
| 13:59:18 | 6.66 | -0.010 | 47 | 31,302 | 卖盘 |
| 13:59:12 | 6.67 | 0.000 | 38 | 25,346 | 买盘 |
| 13:59:09 | 6.67 | 0.000 | 10 | 6,670 | 买盘 |
| 13:59:06 | 6.67 | 0.000 | 10 | 6,670 | 买盘 |
| 13:58:57 | 6.67 | 0.000 | 50 | 33,350 | 买盘 |
| 13:58:54 | 6.67 | 0.000 | 10 | 6,670 | 买盘 |
| 13:58:51 | 6.67 | 0.000 | 26 | 17,342 | 买盘 |
| 13:58:33 | 6.67 | 0.010 | 2 | 1,334 | 买盘 |
| 13:58:20 | 6.66 | 0.000 | 4 | 2,664 | 卖盘 |
| 13:58:17 | 6.66 | 0.000 | 56 | 37,296 | 买盘 |
| 13:58:10 | 6.66 | 0.000 | 110 | 73,260 | 买盘 |
| 13:58:00 | 6.66 | 0.000 | 54 | 35,954 | 买盘 |
| 13:57:33 | 6.65 | -0.010 | 10 | 6,650 | 卖盘 |
| 13:57:22 | 6.66 | 0.010 | 50 | 33,300 | 买盘 |
| 13:57:10 | 6.65 | 0.000 | 22 | 14,630 | 卖盘 |
| 13:56:56 | 6.65 | 0.010 | 45 | 29,925 | 买盘 |
| 13:56:51 | 6.64 | -0.010 | 38 | 25,260 | 卖盘 |
| 13:56:49 | 6.65 | 0.000 | 3 | 1,995 | 买盘 |
| 13:56:45 | 6.65 | 0.000 | 122 | 81,130 | 买盘 |
| 13:56:42 | 6.65 | 0.000 | 40 | 26,600 | 买盘 |
| 13:56:38 | 6.65 | 0.000 | 34 | 22,610 | 买盘 |
| 13:56:28 | 6.65 | 0.000 | 1 | 665 | 买盘 |
| 13:56:12 | 6.65 | 0.000 | 2 | 1,330 | 买盘 |
| 13:56:07 | 6.65 | 0.000 | 5 | 3,325 | 买盘 |
| 13:56:04 | 6.65 | 0.000 | 79 | 52,535 | 买盘 |
| 13:55:48 | 6.65 | 0.010 | 14 | 9,310 | 买盘 |
| 13:55:38 | 6.64 | 0.010 | 85 | 56,440 | 买盘 |
| 13:55:28 | 6.63 | -0.010 | 7 | 4,641 | 卖盘 |
| 13:55:24 | 6.64 | 0.010 | 31 | 20,584 | 买盘 |
| 13:55:18 | 6.63 | 0.000 | 14 | 9,282 | 卖盘 |
| 13:55:15 | 6.63 | 0.000 | 4 | 2,652 | 买盘 |
| 13:55:11 | 6.63 | 0.000 | 5 | 3,315 | 买盘 |
| 13:55:02 | 6.63 | 0.000 | 190 | 125,970 | 买盘 |
| 13:55:00 | 6.63 | 0.000 | 402 | 266,526 | 买盘 |
| 13:54:56 | 6.63 | 0.000 | 1 | 663 | 买盘 |
| 13:54:42 | 6.63 | 0.000 | 12 | 7,956 | 买盘 |
| 13:54:18 | 6.63 | 0.000 | 24 | 15,912 | 买盘 |
| 13:54:15 | 6.63 | 0.010 | 51 | 33,813 | 买盘 |
| 13:54:09 | 6.62 | -0.010 | 101 | 66,862 | 卖盘 |
| 13:54:04 | 6.63 | 0.010 | 5 | 3,315 | 买盘 |
| 13:53:54 | 6.62 | -0.010 | 1 | 662 | 卖盘 |
| 13:53:34 | 6.63 | 0.000 | 7 | 4,641 | 买盘 |
| 13:53:27 | 6.63 | 0.000 | 1 | 663 | 买盘 |
| 13:53:24 | 6.63 | 0.010 | 75 | 49,725 | 买盘 |
| 13:53:06 | 6.62 | -0.010 | 10 | 6,620 | 卖盘 |
| 13:52:59 | 6.63 | 0.010 | 31 | 20,553 | 买盘 |
| 13:52:54 | 6.62 | 0.000 | 46 | 30,452 | 卖盘 |
| 13:52:45 | 6.63 | 0.010 | 177 | 117,301 | 买盘 |
| 13:50:14 | 6.62 | 0.000 | 10 | 6,620 | 卖盘 |
| 13:49:57 | 6.62 | 0.000 | 5 | 3,310 | 卖盘 |
| 13:49:45 | 6.62 | 0.000 | 25 | 16,550 | 卖盘 |
| 13:49:39 | 6.62 | 0.000 | 5 | 3,310 | 卖盘 |
| 13:49:28 | 6.62 | 0.000 | 1 | 662 | 卖盘 |
| 13:49:21 | 6.63 | 0.000 | 1 | 663 | 买盘 |
| 13:48:48 | 6.63 | 0.000 | 104 | 68,972 | 卖盘 |
| 13:48:39 | 6.63 | 0.000 | 300 | 198,900 | 卖盘 |
| 13:48:31 | 6.63 | -0.010 | 10 | 6,630 | 卖盘 |
| 13:48:18 | 6.64 | 0.010 | 5 | 3,320 | 买盘 |
| 13:48:00 | 6.63 | -0.010 | 3 | 1,989 | 卖盘 |
| 13:47:37 | 6.64 | 0.000 | 10 | 6,640 | 买盘 |
| 13:47:25 | 6.64 | 0.010 | 1 | 664 | 买盘 |
| 13:47:21 | 6.63 | 0.000 | 171 | 113,399 | 卖盘 |
| 13:46:44 | 6.63 | 0.000 | 441 | 292,430 | 卖盘 |
| 13:43:47 | 6.63 | 0.000 | 37 | 24,531 | 卖盘 |
| 13:43:12 | 6.63 | 0.000 | 6 | 3,978 | 买盘 |
| 13:43:06 | 6.63 | 0.000 | 75 | 49,725 | 买盘 |
| 13:43:00 | 6.63 | 0.000 | 14 | 9,282 | 买盘 |
| 13:42:51 | 6.63 | -0.010 | 225 | 149,175 | 卖盘 |
| 13:42:39 | 6.64 | 0.000 | 12 | 7,963 | 买盘 |
| 13:42:35 | 6.64 | 0.010 | 105 | 69,620 | 买盘 |
| 13:42:31 | 6.63 | 0.000 | 5 | 3,315 | 卖盘 |
| 13:42:15 | 6.63 | 0.000 | 1 | 663 | 卖盘 |
| 13:42:12 | 6.63 | 0.000 | 174 | 115,426 | 卖盘 |
| 13:41:48 | 6.63 | -0.010 | 13 | 8,619 | 卖盘 |
| 13:41:40 | 6.64 | 0.010 | 50 | 33,200 | 买盘 |
| 13:41:36 | 6.63 | -0.010 | 100 | 66,300 | 卖盘 |
| 13:41:25 | 6.64 | 0.010 | 1 | 664 | 买盘 |
| 13:41:22 | 6.63 | 0.000 | 50 | 33,150 | 卖盘 |
| 13:40:58 | 6.63 | 0.000 | 25 | 16,575 | 买盘 |
| 13:40:36 | 6.63 | 0.000 | 20 | 13,260 | 买盘 |
| 13:40:25 | 6.63 | 0.000 | 28 | 18,564 | 买盘 |
| 13:40:12 | 6.63 | 0.010 | 1 | 663 | 买盘 |
| 13:40:00 | 6.62 | -0.010 | 2 | 1,324 | 卖盘 |
| 13:39:51 | 6.63 | 0.000 | 3 | 1,989 | 买盘 |
| 13:39:42 | 6.63 | 0.010 | 50 | 33,150 | 买盘 |
| 13:39:39 | 6.62 | -0.010 | 21 | 13,913 | 卖盘 |
| 13:39:27 | 6.63 | 0.000 | 10 | 6,630 | 买盘 |
| 13:39:15 | 6.63 | 0.000 | 5 | 3,315 | 买盘 |
| 13:39:08 | 6.63 | 0.000 | 3 | 1,989 | 买盘 |
| 13:38:54 | 6.63 | 0.000 | 20 | 13,260 | 买盘 |
| 13:38:34 | 6.63 | 0.000 | 14 | 9,282 | 买盘 |
| 13:38:27 | 6.63 | 0.000 | 40 | 26,520 | 买盘 |
| 13:38:24 | 6.63 | 0.000 | 61 | 40,443 | 买盘 |
| 13:38:00 | 6.63 | 0.000 | 9 | 5,967 | 卖盘 |
| 13:37:54 | 6.63 | 0.000 | 1 | 663 | 买盘 |
| 13:37:48 | 6.63 | 0.000 | 59 | 39,117 | 买盘 |
| 13:37:33 | 6.63 | 0.000 | 15 | 9,945 | 买盘 |
| 13:37:30 | 6.63 | 0.000 | 10 | 6,630 | 买盘 |
| 13:37:27 | 6.63 | 0.000 | 1 | 663 | 买盘 |
| 13:37:19 | 6.63 | 0.000 | 20 | 13,260 | 买盘 |
| 13:37:00 | 6.63 | 0.000 | 20 | 13,260 | 买盘 |
| 13:36:48 | 6.63 | 0.010 | 8 | 5,304 | 买盘 |
| 13:36:39 | 6.62 | 0.000 | 56 | 37,042 | 买盘 |
| 13:36:30 | 6.62 | 0.000 | 26 | 17,192 | 买盘 |
| 13:36:27 | 6.62 | 0.010 | 52 | 34,424 | 买盘 |
| 13:36:10 | 6.61 | -0.010 | 136 | 89,972 | 卖盘 |
| 13:36:03 | 6.62 | -0.010 | 10 | 6,620 | 卖盘 |
| 13:36:01 | 6.63 | 0.010 | 100 | 66,300 | 买盘 |
| 13:35:50 | 6.62 | -0.010 | 1 | 662 | 卖盘 |
| 13:35:48 | 6.63 | 0.000 | 5 | 3,315 | 买盘 |
| 13:35:24 | 6.63 | 0.010 | 1 | 663 | 买盘 |
| 13:35:05 | 6.62 | 0.010 | 5 | 3,310 | 卖盘 |
| 13:34:36 | 6.61 | -0.010 | 48 | 31,729 | 卖盘 |
| 13:34:33 | 6.62 | 0.000 | 5 | 3,310 | 买盘 |
| 13:34:30 | 6.62 | 0.000 | 10 | 6,620 | 买盘 |
| 13:33:19 | 6.62 | 0.010 | 3 | 1,986 | 买盘 |
| 13:32:57 | 6.61 | -0.010 | 21 | 13,897 | 卖盘 |
| 13:32:54 | 6.62 | 0.000 | 104 | 68,803 | 买盘 |
| 13:32:48 | 6.62 | 0.000 | 21 | 13,902 | 卖盘 |
| 13:32:41 | 6.62 | 0.000 | 19 | 12,578 | 买盘 |
| 13:32:28 | 6.62 | 0.000 | 1 | 662 | 中性盘 |
| 13:32:21 | 6.62 | 0.000 | 1 | 662 | 买盘 |
| 13:32:18 | 6.62 | 0.000 | 10 | 6,620 | 买盘 |
| 13:32:12 | 6.62 | 0.000 | 7 | 4,634 | 买盘 |
| 13:31:36 | 6.62 | 0.000 | 50 | 33,100 | 买盘 |
| 13:31:21 | 6.62 | 0.000 | 31 | 20,497 | 买盘 |
| 13:31:15 | 6.62 | 0.010 | 158 | 104,596 | 买盘 |
| 13:31:09 | 6.61 | -0.010 | 7 | 4,627 | 卖盘 |
| 13:31:06 | 6.62 | 0.010 | 26 | 17,196 | 买盘 |
| 13:30:48 | 6.61 | -0.010 | 7 | 4,627 | 卖盘 |
| 13:30:45 | 6.62 | -0.010 | 164 | 108,568 | 卖盘 |
| 13:30:41 | 6.63 | 0.010 | 36 | 23,868 | 买盘 |
| 13:30:35 | 6.63 | 0.000 | 18 | 11,919 | 买盘 |
| 13:30:30 | 6.63 | 0.010 | 15 | 9,945 | 买盘 |
| 13:30:20 | 6.62 | -0.010 | 1 | 662 | 卖盘 |
| 13:29:52 | 6.63 | 0.010 | 24 | 15,903 | 买盘 |
| 13:29:47 | 6.62 | -0.010 | 4 | 2,648 | 卖盘 |
| 13:29:39 | 6.63 | 0.010 | 172 | 114,036 | 买盘 |
| 13:29:31 | 6.62 | 0.000 | 26 | 17,212 | 卖盘 |
| 13:29:27 | 6.62 | 0.000 | 10 | 6,620 | 卖盘 |
| 13:29:24 | 6.62 | 0.000 | 15 | 9,930 | 卖盘 |
| 13:29:10 | 6.62 | -0.010 | 14 | 9,268 | 卖盘 |
| 13:29:04 | 6.63 | 0.000 | 40 | 26,520 | 买盘 |
| 13:28:52 | 6.63 | 0.000 | 15 | 9,945 | 买盘 |
| 13:28:42 | 6.63 | 0.000 | 3 | 1,989 | 卖盘 |
| 13:28:37 | 6.63 | 0.000 | 34 | 22,542 | 卖盘 |
| 13:28:30 | 6.63 | 0.000 | 21 | 13,923 | 卖盘 |
| 13:28:18 | 6.63 | 0.000 | 10 | 6,630 | 卖盘 |
| 13:28:15 | 6.63 | 0.000 | 2 | 1,326 | 卖盘 |
| 13:28:12 | 6.63 | 0.000 | 12 | 7,956 | 卖盘 |
| 13:27:54 | 6.63 | -0.010 | 20 | 13,260 | 卖盘 |
| 13:27:42 | 6.64 | 0.000 | 62 | 41,168 | 卖盘 |
| 13:27:34 | 6.64 | 0.000 | 45 | 29,880 | 卖盘 |
| 13:27:27 | 6.64 | 0.000 | 8 | 5,312 | 买盘 |
| 13:27:13 | 6.64 | 0.010 | 109 | 72,376 | 买盘 |
| 13:27:09 | 6.63 | -0.010 | 58 | 38,460 | 卖盘 |
| 13:26:33 | 6.64 | 0.000 | 30 | 19,920 | 买盘 |
| 13:26:25 | 6.64 | 0.010 | 1 | 664 | 买盘 |
| 13:26:18 | 6.63 | 0.000 | 40 | 26,520 | 卖盘 |
| 13:26:12 | 6.63 | 0.000 | 30 | 19,890 | 卖盘 |
| 13:25:57 | 6.63 | 0.000 | 2 | 1,326 | 买盘 |
| 13:25:48 | 6.63 | 0.000 | 40 | 26,520 | 买盘 |
| 13:25:40 | 6.63 | 0.000 | 3 | 1,989 | 买盘 |
| 13:25:36 | 6.63 | 0.000 | 10 | 6,630 | 买盘 |
| 13:25:18 | 6.63 | 0.000 | 5 | 3,315 | 买盘 |
| 13:25:12 | 6.63 | 0.000 | 30 | 19,890 | 买盘 |
| 13:25:09 | 6.63 | 0.000 | 20 | 13,250 | 买盘 |
| 13:24:59 | 6.63 | 0.000 | 11 | 7,293 | 买盘 |
| 13:24:39 | 6.63 | -0.010 | 102 | 67,626 | 卖盘 |
| 13:24:26 | 6.64 | 0.000 | 7 | 4,648 | 买盘 |
| 13:24:12 | 6.64 | 0.000 | 2 | 1,328 | 买盘 |
| 13:23:54 | 6.64 | 0.010 | 15 | 9,960 | 买盘 |
| 13:23:51 | 6.63 | -0.010 | 7 | 4,641 | 卖盘 |
| 13:23:42 | 6.64 | -0.010 | 3 | 1,992 | 买盘 |
| 13:23:36 | 6.65 | 0.010 | 32 | 21,277 | 买盘 |
| 13:23:33 | 6.64 | 0.000 | 10 | 6,640 | 买盘 |
| 13:23:28 | 6.64 | -0.010 | 7 | 4,648 | 卖盘 |
| 13:23:25 | 6.65 | 0.010 | 147 | 97,609 | 买盘 |
| 13:22:59 | 6.64 | 0.010 | 10 | 6,640 | 买盘 |
| 13:22:51 | 6.63 | 0.000 | 14 | 9,282 | 买盘 |
| 13:22:43 | 6.63 | 0.000 | 13 | 8,619 | 卖盘 |
| 13:22:39 | 6.63 | 0.000 | 5 | 3,315 | 买盘 |
| 13:22:36 | 6.63 | 0.000 | 12 | 7,956 | 卖盘 |
| 13:22:29 | 6.63 | 0.000 | 98 | 64,974 | 买盘 |
| 13:22:23 | 6.63 | 0.000 | 50 | 33,150 | 买盘 |
| 13:22:07 | 6.63 | 0.010 | 200 | 132,595 | 买盘 |
| 13:22:03 | 6.62 | 0.000 | 42 | 27,804 | 卖盘 |
| 13:21:54 | 6.62 | 0.000 | 30 | 19,860 | 买盘 |
| 13:21:48 | 6.62 | 0.010 | 20 | 13,240 | 买盘 |
| 13:21:21 | 6.61 | 0.000 | 306 | 202,266 | 买盘 |
| 13:21:18 | 6.61 | 0.000 | 30 | 19,828 | 买盘 |
| 13:21:16 | 6.61 | 0.000 | 86 | 56,846 | 买盘 |
| 13:21:06 | 6.61 | 0.010 | 10 | 6,610 | 买盘 |
| 13:20:48 | 6.60 | 0.000 | 89 | 58,740 | 买盘 |
| 13:20:36 | 6.60 | 0.000 | 62 | 40,920 | 买盘 |
| 13:20:24 | 6.60 | 0.000 | 1 | 660 | 买盘 |
| 13:20:14 | 6.60 | 0.010 | 1 | 660 | 买盘 |
| 13:19:55 | 6.59 | 0.010 | 2 | 1,318 | 卖盘 |
| 13:19:18 | 6.58 | -0.010 | 61 | 40,173 | 卖盘 |
| 13:19:01 | 6.59 | 0.000 | 20 | 13,180 | 卖盘 |
| 13:18:54 | 6.59 | 0.000 | 8 | 5,272 | 卖盘 |
| 13:18:51 | 6.59 | 0.000 | 166 | 109,394 | 买盘 |
| 13:18:39 | 6.59 | 0.000 | 36 | 23,724 | 卖盘 |
| 13:18:25 | 6.59 | 0.000 | 24 | 15,816 | 买盘 |
| 13:18:07 | 6.59 | 0.000 | 10 | 6,590 | 买盘 |
| 13:17:57 | 6.59 | 0.000 | 7 | 4,613 | 买盘 |
| 13:17:36 | 6.59 | 0.000 | 20 | 13,180 | 买盘 |
| 13:17:28 | 6.59 | 0.000 | 26 | 17,135 | 卖盘 |
| 13:17:24 | 6.59 | 0.010 | 5 | 3,295 | 卖盘 |
| 13:17:15 | 6.58 | -0.020 | 4 | 2,635 | 卖盘 |
| 13:17:06 | 6.60 | 0.010 | 10 | 6,600 | 买盘 |
| 13:17:03 | 6.59 | -0.010 | 25 | 16,475 | 卖盘 |
| 13:16:54 | 6.60 | 0.010 | 227 | 149,820 | 买盘 |
| 13:16:44 | 6.59 | 0.000 | 21 | 13,839 | 卖盘 |
| 13:16:41 | 6.59 | 0.000 | 1 | 659 | 卖盘 |
| 13:16:31 | 6.59 | 0.000 | 75 | 49,425 | 卖盘 |
| 13:16:21 | 6.59 | 0.000 | 110 | 72,490 | 卖盘 |
| 13:16:15 | 6.59 | 0.000 | 20 | 13,180 | 卖盘 |
| 13:16:08 | 6.59 | 0.000 | 1 | 659 | 卖盘 |
| 13:16:04 | 6.59 | 0.000 | 2 | 1,318 | 卖盘 |
| 13:15:41 | 6.59 | -0.010 | 30 | 19,770 | 卖盘 |
| 13:15:35 | 6.60 | 0.000 | 83 | 54,776 | 买盘 |
| 13:15:31 | 6.60 | 0.000 | 30 | 19,790 | 买盘 |
| 13:15:21 | 6.60 | 0.000 | 1 | 660 | 买盘 |
| 13:15:05 | 6.60 | 0.010 | 20 | 13,200 | 买盘 |
| 13:15:02 | 6.59 | 0.000 | 2 | 1,318 | 卖盘 |
| 13:14:59 | 6.59 | -0.010 | 35 | 23,075 | 卖盘 |
| 13:14:48 | 6.60 | 0.000 | 27 | 17,803 | 买盘 |
| 13:14:42 | 6.60 | 0.010 | 20 | 13,200 | 买盘 |
| 13:14:36 | 6.59 | -0.010 | 6 | 3,954 | 卖盘 |
| 13:14:33 | 6.60 | 0.000 | 20 | 13,200 | 买盘 |
| 13:13:55 | 6.60 | 0.000 | 10 | 6,600 | 买盘 |
| 13:13:45 | 6.60 | 0.000 | 1 | 660 | 买盘 |
| 13:13:36 | 6.60 | -0.010 | 164 | 108,240 | 卖盘 |
| 13:12:51 | 6.61 | -0.010 | 119 | 78,669 | 卖盘 |
| 13:12:48 | 6.62 | 0.000 | 1 | 662 | 买盘 |
| 13:12:36 | 6.62 | 0.000 | 2 | 1,324 | 买盘 |
| 13:12:31 | 6.62 | 0.000 | 2 | 1,324 | 买盘 |
| 13:11:38 | 6.62 | -0.010 | 15 | 9,930 | 卖盘 |
| 13:11:24 | 6.63 | 0.000 | 4 | 2,652 | 卖盘 |
| 13:11:21 | 6.63 | 0.000 | 14 | 9,282 | 卖盘 |
| 13:11:18 | 6.63 | 0.000 | 20 | 13,260 | 卖盘 |
| 13:11:12 | 6.63 | 0.000 | 10 | 6,633 | 卖盘 |
| 13:11:09 | 6.63 | -0.010 | 35 | 23,205 | 卖盘 |
| 13:11:06 | 6.64 | 0.010 | 69 | 45,816 | 买盘 |
| 13:10:52 | 6.63 | 0.000 | 100 | 66,300 | 卖盘 |
| 13:10:44 | 6.63 | 0.000 | 64 | 42,432 | 买盘 |
| 13:10:33 | 6.63 | 0.000 | 62 | 41,106 | 买盘 |
| 13:10:30 | 6.63 | 0.000 | 8 | 5,304 | 买盘 |
| 13:10:23 | 6.63 | 0.000 | 80 | 53,040 | 买盘 |
| 13:10:18 | 6.63 | 0.010 | 23 | 15,235 | 买盘 |
| 13:10:11 | 6.62 | 0.000 | 15 | 9,920 | 买盘 |
| 13:10:06 | 6.62 | 0.010 | 30 | 19,860 | 买盘 |
| 13:09:27 | 6.61 | 0.010 | 7 | 4,627 | 买盘 |
| 13:09:21 | 6.60 | -0.010 | 25 | 16,515 | 卖盘 |
| 13:09:15 | 6.61 | 0.000 | 24 | 15,864 | 买盘 |
| 13:09:12 | 6.61 | 0.010 | 9 | 5,949 | 买盘 |
| 13:08:36 | 6.60 | 0.010 | 20 | 13,200 | 买盘 |
| 13:07:55 | 6.59 | 0.000 | 3 | 1,977 | 卖盘 |
| 13:07:36 | 6.59 | -0.010 | 31 | 20,429 | 卖盘 |
| 13:07:30 | 6.60 | 0.000 | 1 | 660 | 买盘 |
| 13:07:26 | 6.60 | 0.000 | 1 | 660 | 买盘 |
| 13:07:23 | 6.60 | 0.000 | 1 | 660 | 买盘 |
| 13:07:10 | 6.60 | -0.010 | 59 | 38,960 | 卖盘 |
| 13:06:59 | 6.61 | 0.000 | 24 | 15,864 | 卖盘 |
| 13:06:54 | 6.61 | 0.000 | 2 | 1,322 | 卖盘 |
| 13:06:51 | 6.61 | 0.010 | 126 | 83,286 | 买盘 |
| 13:06:45 | 6.60 | 0.000 | 2 | 1,320 | 卖盘 |
| 13:06:42 | 6.60 | 0.000 | 4 | 2,640 | 卖盘 |
| 13:06:38 | 6.60 | 0.000 | 10 | 6,600 | 卖盘 |
| 13:06:36 | 6.60 | 0.000 | 6 | 3,960 | 卖盘 |
| 13:06:32 | 6.60 | -0.010 | 8 | 5,280 | 卖盘 |
| 13:06:23 | 6.61 | 0.010 | 5 | 3,305 | 买盘 |
| 13:06:12 | 6.60 | -0.010 | 40 | 26,400 | 卖盘 |
| 13:06:06 | 6.61 | 0.010 | 1 | 661 | 买盘 |
| 13:06:00 | 6.60 | -0.010 | 16 | 10,563 | 卖盘 |
| 13:05:57 | 6.61 | -0.010 | 160 | 105,760 | 卖盘 |
| 13:05:54 | 6.62 | 0.000 | 3 | 1,986 | 买盘 |
| 13:05:38 | 6.62 | 0.000 | 11 | 7,282 | 买盘 |
| 13:05:06 | 6.62 | 0.000 | 1 | 662 | 买盘 |
| 13:04:47 | 6.62 | 0.000 | 27 | 17,874 | 买盘 |
| 13:04:40 | 6.62 | -0.010 | 29 | 19,198 | 卖盘 |
| 13:04:36 | 6.63 | 0.000 | 14 | 9,282 | 买盘 |
| 13:04:12 | 6.63 | 0.000 | 41 | 27,183 | 卖盘 |
| 13:04:06 | 6.63 | 0.000 | 71 | 47,073 | 买盘 |
| 13:04:03 | 6.63 | 0.000 | 40 | 26,520 | 买盘 |
| 13:03:54 | 6.63 | 0.000 | 24 | 15,912 | 买盘 |
| 13:03:37 | 6.63 | 0.000 | 50 | 33,150 | 买盘 |
| 13:03:27 | 6.63 | 0.010 | 47 | 31,161 | 买盘 |
| 13:03:12 | 6.62 | 0.010 | 8 | 5,296 | 买盘 |
| 13:02:59 | 6.61 | -0.020 | 4 | 2,644 | 卖盘 |
| 13:02:53 | 6.63 | 0.000 | 42 | 27,846 | 买盘 |
| 13:02:45 | 6.63 | 0.000 | 2 | 1,326 | 买盘 |
| 13:02:42 | 6.63 | 0.000 | 20 | 13,260 | 买盘 |
| 13:02:21 | 6.63 | 0.000 | 59 | 39,117 | 买盘 |
| 13:02:18 | 6.63 | 0.000 | 1 | 663 | 买盘 |
| 13:02:12 | 6.63 | 0.020 | 17 | 11,271 | 买盘 |
| 13:02:08 | 6.61 | 0.000 | 75 | 49,575 | 买盘 |
| 13:02:03 | 6.61 | 0.010 | 4 | 2,644 | 买盘 |
| 13:01:59 | 6.60 | 0.000 | 14 | 9,240 | 买盘 |
| 13:01:54 | 6.60 | 0.000 | 26 | 17,160 | 买盘 |
| 13:01:51 | 6.60 | 0.000 | 10 | 6,600 | 买盘 |
| 13:01:45 | 6.60 | 0.010 | 10 | 6,600 | 买盘 |
| 13:01:42 | 6.59 | -0.010 | 7 | 4,613 | 卖盘 |
| 13:01:39 | 6.60 | 0.010 | 5 | 3,300 | 买盘 |
| 13:01:29 | 6.59 | 0.000 | 11 | 7,249 | 卖盘 |
| 13:00:57 | 6.59 | -0.010 | 16 | 10,544 | 卖盘 |
| 13:00:51 | 6.60 | 0.000 | 1 | 660 | 买盘 |
| 13:00:44 | 6.60 | 0.000 | 100 | 66,000 | 买盘 |
| 13:00:36 | 6.60 | 0.020 | 1 | 660 | 买盘 |
| 13:00:21 | 6.58 | 0.000 | 2 | 1,316 | 卖盘 |
| 13:00:15 | 6.58 | -0.020 | 20 | 13,160 | 卖盘 |
| 13:00:11 | 6.60 | 0.020 | 129 | 84,960 | 买盘 |
| 13:00:06 | 6.58 | 0.000 | 79 | 52,047 | 卖盘 |
| 11:30:00 | 6.58 | 0.010 | 47 | 30,926 | 买盘 |
| 11:29:49 | 6.57 | 0.000 | 11 | 7,227 | 卖盘 |
| 11:29:33 | 6.57 | 0.000 | 27 | 17,739 | 买盘 |
| 11:29:30 | 6.57 | 0.000 | 1 | 657 | 买盘 |
| 11:29:27 | 6.57 | 0.000 | 183 | 120,131 | 买盘 |
| 11:29:21 | 6.57 | 0.000 | 4 | 2,628 | 买盘 |
| 11:29:18 | 6.57 | 0.010 | 5 | 3,285 | 买盘 |
| 11:29:15 | 6.56 | -0.010 | 62 | 40,721 | 卖盘 |
| 11:29:08 | 6.57 | 0.000 | 23 | 15,111 | 买盘 |
| 11:29:02 | 6.57 | 0.000 | 5 | 3,285 | 买盘 |
| 11:28:56 | 6.57 | 0.000 | 31 | 20,367 | 买盘 |
| 11:28:52 | 6.57 | 0.000 | 50 | 32,850 | 买盘 |
| 11:28:49 | 6.57 | 0.000 | 5 | 3,285 | 买盘 |
| 11:28:46 | 6.57 | 0.000 | 56 | 36,792 | 买盘 |
| 11:28:43 | 6.57 | -0.010 | 267 | 175,419 | 卖盘 |
| 11:28:39 | 6.58 | 0.000 | 94 | 61,784 | 买盘 |
| 11:28:36 | 6.58 | 0.010 | 127 | 83,545 | 买盘 |
| 11:28:24 | 6.57 | 0.000 | 60 | 39,420 | 买盘 |
| 11:28:08 | 6.57 | 0.000 | 22 | 14,454 | 买盘 |
| 11:27:55 | 6.57 | 0.000 | 112 | 73,596 | 卖盘 |
| 11:27:48 | 6.57 | 0.000 | 80 | 52,560 | 卖盘 |
| 11:27:39 | 6.57 | 0.010 | 125 | 82,125 | 买盘 |
| 11:27:36 | 6.56 | -0.010 | 31 | 20,336 | 卖盘 |
| 11:27:27 | 6.57 | 0.000 | 20 | 13,140 | 买盘 |
| 11:27:20 | 6.57 | 0.000 | 7 | 4,599 | 买盘 |
| 11:27:01 | 6.57 | 0.010 | 20 | 13,140 | 买盘 |
| 11:26:54 | 6.56 | -0.010 | 10 | 6,560 | 卖盘 |
| 11:26:51 | 6.57 | 0.000 | 12 | 7,874 | 买盘 |
| 11:26:39 | 6.57 | 0.000 | 2 | 1,314 | 买盘 |
| 11:26:26 | 6.57 | 0.010 | 4 | 2,628 | 买盘 |
| 11:26:20 | 6.56 | -0.010 | 1 | 656 | 卖盘 |
| 11:25:57 | 6.57 | 0.010 | 2 | 1,314 | 买盘 |
| 11:25:51 | 6.56 | -0.010 | 151 | 99,056 | 卖盘 |
| 11:25:42 | 6.57 | 0.010 | 9 | 5,913 | 买盘 |
| 11:25:26 | 6.56 | -0.010 | 5 | 3,280 | 卖盘 |
| 11:25:23 | 6.57 | 0.000 | 21 | 13,797 | 买盘 |
| 11:25:13 | 6.57 | 0.000 | 1 | 657 | 卖盘 |
| 11:25:10 | 6.57 | 0.000 | 25 | 16,425 | 卖盘 |
| 11:25:03 | 6.57 | 0.000 | 10 | 6,570 | 卖盘 |
| 11:24:57 | 6.57 | 0.000 | 58 | 38,106 | 卖盘 |
| 11:24:26 | 6.57 | 0.000 | 302 | 198,414 | 卖盘 |
| 11:24:23 | 6.57 | -0.010 | 10 | 6,570 | 卖盘 |
| 11:24:15 | 6.58 | 0.010 | 2 | 1,316 | 买盘 |
| 11:24:13 | 6.57 | -0.010 | 11 | 7,227 | 卖盘 |
| 11:24:09 | 6.58 | 0.000 | 1 | 658 | 买盘 |
| 11:24:00 | 6.58 | 0.000 | 2 | 1,316 | 买盘 |
| 11:23:44 | 6.58 | 0.010 | 10 | 6,580 | 买盘 |
| 11:23:41 | 6.57 | 0.000 | 16 | 10,512 | 卖盘 |
| 11:23:35 | 6.57 | 0.000 | 20 | 13,140 | 卖盘 |
| 11:23:29 | 6.57 | 0.000 | 1 | 657 | 卖盘 |
| 11:23:26 | 6.57 | 0.000 | 138 | 90,666 | 买盘 |
| 11:23:18 | 6.57 | 0.010 | 5 | 3,285 | 买盘 |
| 11:23:15 | 6.56 | 0.000 | 30 | 19,680 | 卖盘 |
| 11:23:12 | 6.56 | -0.010 | 9 | 5,904 | 卖盘 |
| 11:23:09 | 6.57 | 0.010 | 1 | 657 | 买盘 |
| 11:23:06 | 6.56 | 0.000 | 80 | 52,530 | 卖盘 |
| 11:23:03 | 6.56 | 0.000 | 13 | 8,528 | 卖盘 |
| 11:22:44 | 6.56 | 0.000 | 49 | 32,144 | 买盘 |
| 11:22:38 | 6.56 | 0.000 | 44 | 28,864 | 卖盘 |
| 11:22:34 | 6.56 | 0.000 | 17 | 11,152 | 卖盘 |
| 11:22:28 | 6.56 | 0.000 | 66 | 43,296 | 卖盘 |
| 11:22:15 | 6.56 | -0.010 | 38 | 24,958 | 卖盘 |
| 11:22:12 | 6.57 | 0.000 | 2 | 1,314 | 买盘 |
| 11:22:09 | 6.57 | -0.010 | 248 | 163,046 | 卖盘 |
| 11:22:06 | 6.58 | 0.010 | 4 | 2,632 | 买盘 |
| 11:22:03 | 6.57 | 0.000 | 9 | 5,913 | 卖盘 |
| 11:22:00 | 6.57 | -0.010 | 6 | 3,942 | 卖盘 |
| 11:21:57 | 6.58 | 0.010 | 1 | 658 | 买盘 |
| 11:21:41 | 6.57 | -0.010 | 10 | 6,570 | 卖盘 |
| 11:21:33 | 6.58 | 0.010 | 30 | 19,740 | 买盘 |
| 11:21:27 | 6.57 | -0.010 | 10 | 6,570 | 卖盘 |
| 11:21:21 | 6.58 | 0.010 | 3 | 1,974 | 买盘 |
| 11:21:15 | 6.57 | -0.010 | 67 | 44,019 | 卖盘 |
| 11:21:09 | 6.58 | 0.000 | 30 | 19,740 | 买盘 |
| 11:21:06 | 6.58 | 0.000 | 80 | 52,640 | 买盘 |
| 11:21:03 | 6.58 | 0.000 | 5 | 3,290 | 买盘 |
| 11:21:00 | 6.58 | 0.000 | 10 | 6,580 | 中性盘 |
| 11:20:56 | 6.58 | 0.000 | 103 | 67,774 | 卖盘 |
| 11:20:44 | 6.58 | 0.000 | 2 | 1,316 | 买盘 |
| 11:20:40 | 6.58 | 0.000 | 27 | 17,766 | 卖盘 |
| 11:20:33 | 6.58 | -0.010 | 27 | 17,768 | 卖盘 |
| 11:20:27 | 6.59 | -0.010 | 3 | 1,977 | 卖盘 |
| 11:20:24 | 6.60 | 0.000 | 28 | 18,480 | 买盘 |
| 11:20:21 | 6.60 | 0.010 | 130 | 85,740 | 买盘 |
| 11:20:18 | 6.59 | -0.010 | 235 | 154,985 | 卖盘 |
| 11:20:09 | 6.60 | 0.000 | 31 | 20,460 | 买盘 |
| 11:20:02 | 6.60 | 0.010 | 47 | 31,020 | 买盘 |
| 11:19:53 | 6.59 | 0.010 | 9 | 5,931 | 买盘 |
| 11:19:42 | 6.58 | 0.010 | 34 | 22,372 | 买盘 |
| 11:19:37 | 6.57 | 0.010 | 25 | 16,425 | 买盘 |
| 11:19:30 | 6.56 | 0.010 | 196 | 128,576 | 买盘 |
| 11:19:21 | 6.55 | 0.000 | 51 | 33,405 | 买盘 |
| 11:19:18 | 6.55 | 0.000 | 13 | 8,506 | 买盘 |
| 11:19:14 | 6.55 | 0.000 | 57 | 37,285 | 买盘 |
| 11:19:12 | 6.55 | 0.000 | 25 | 16,359 | 买盘 |
| 11:19:08 | 6.55 | 0.000 | 41 | 26,855 | 买盘 |
| 11:19:05 | 6.55 | 0.000 | 2 | 1,310 | 买盘 |
| 11:18:59 | 6.55 | 0.000 | 10 | 6,550 | 买盘 |
| 11:18:56 | 6.55 | 0.000 | 10 | 6,550 | 买盘 |
| 11:18:51 | 6.55 | 0.010 | 10 | 6,550 | 买盘 |
| 11:18:42 | 6.54 | 0.000 | 20 | 13,080 | 卖盘 |
| 11:18:39 | 6.54 | -0.010 | 50 | 32,700 | 卖盘 |
| 11:18:36 | 6.55 | 0.010 | 3 | 1,965 | 买盘 |
| 11:18:33 | 6.54 | 0.000 | 54 | 35,363 | 卖盘 |
| 11:18:30 | 6.54 | 0.000 | 20 | 13,080 | 卖盘 |
| 11:18:24 | 6.54 | 0.000 | 23 | 15,033 | 买盘 |
| 11:18:21 | 6.54 | 0.000 | 10 | 6,540 | 买盘 |
| 11:18:18 | 6.54 | 0.000 | 30 | 19,620 | 买盘 |
| 11:18:05 | 6.54 | 0.000 | 114 | 74,556 | 买盘 |
| 11:18:02 | 6.54 | 0.000 | 43 | 28,122 | 卖盘 |
| 11:17:58 | 6.54 | 0.000 | 133 | 87,002 | 卖盘 |
| 11:17:55 | 6.54 | -0.010 | 40 | 26,160 | 卖盘 |
| 11:17:51 | 6.55 | 0.000 | 7 | 4,585 | 买盘 |
| 11:17:45 | 6.55 | -0.010 | 102 | 66,810 | 卖盘 |
| 11:17:39 | 6.56 | 0.000 | 5 | 3,280 | 买盘 |
| 11:17:36 | 6.56 | 0.000 | 13 | 8,528 | 卖盘 |
| 11:17:33 | 6.56 | -0.010 | 290 | 190,438 | 卖盘 |
| 11:17:30 | 6.57 | 0.000 | 43 | 28,251 | 买盘 |
| 11:17:27 | 6.57 | 0.000 | 9 | 5,913 | 卖盘 |
| 11:17:20 | 6.57 | -0.010 | 17 | 11,169 | 卖盘 |
| 11:17:14 | 6.58 | 0.000 | 135 | 88,806 | 买盘 |
| 11:17:11 | 6.58 | 0.000 | 67 | 44,029 | 买盘 |
| 11:17:07 | 6.58 | 0.010 | 125 | 82,145 | 买盘 |
| 11:17:03 | 6.57 | 0.000 | 15 | 9,855 | 卖盘 |
| 11:17:00 | 6.57 | 0.000 | 130 | 85,440 | 卖盘 |
| 11:16:51 | 6.57 | 0.000 | 21 | 13,785 | 买盘 |
| 11:16:48 | 6.57 | 0.000 | 48 | 31,536 | 买盘 |
| 11:16:45 | 6.57 | -0.020 | 13 | 8,541 | 中性盘 |
| 11:16:42 | 6.59 | 0.030 | 61 | 40,199 | 买盘 |
| 11:16:39 | 6.56 | -0.010 | 30 | 19,707 | 卖盘 |
| 11:16:36 | 6.57 | 0.010 | 8 | 5,256 | 买盘 |
| 11:16:29 | 6.57 | 0.020 | 137 | 90,009 | 买盘 |
| 11:16:26 | 6.55 | 0.000 | 10 | 6,558 | 卖盘 |
| 11:16:23 | 6.55 | 0.000 | 34 | 22,302 | 卖盘 |
| 11:16:20 | 6.55 | 0.000 | 377 | 247,301 | 卖盘 |
| 11:16:17 | 6.55 | -0.010 | 12 | 7,860 | 卖盘 |
| 11:16:12 | 6.56 | 0.010 | 98 | 64,288 | 买盘 |
| 11:16:00 | 6.55 | 0.010 | 25 | 16,368 | 买盘 |
| 11:15:57 | 6.54 | -0.010 | 106 | 69,468 | 卖盘 |
| 11:15:54 | 6.55 | 0.010 | 416 | 272,480 | 买盘 |
| 11:15:51 | 6.54 | 0.000 | 37 | 24,198 | 卖盘 |
| 11:15:48 | 6.54 | 0.000 | 26 | 17,004 | 买盘 |
| 11:15:45 | 6.54 | 0.000 | 29 | 18,966 | 买盘 |
| 11:15:42 | 6.54 | 0.000 | 55 | 35,970 | 卖盘 |
| 11:15:36 | 6.54 | 0.000 | 235 | 153,690 | 买盘 |
| 11:15:32 | 6.54 | 0.000 | 5 | 3,270 | 买盘 |
| 11:15:29 | 6.54 | 0.000 | 15 | 9,798 | 买盘 |
| 11:15:26 | 6.54 | 0.000 | 1 | 654 | 买盘 |
| 11:15:23 | 6.54 | 0.010 | 28 | 18,312 | 买盘 |
| 11:15:18 | 6.53 | 0.000 | 10 | 6,530 | 卖盘 |
| 11:15:15 | 6.53 | -0.010 | 37 | 24,164 | 卖盘 |
| 11:15:13 | 6.54 | 0.010 | 11 | 7,194 | 买盘 |
| 11:15:06 | 6.53 | 0.000 | 26 | 16,978 | 卖盘 |
| 11:15:03 | 6.53 | 0.000 | 205 | 133,865 | 买盘 |
| 11:15:00 | 6.53 | 0.000 | 78 | 50,934 | 买盘 |
| 11:14:57 | 6.53 | 0.000 | 8 | 5,224 | 买盘 |
| 11:14:54 | 6.53 | 0.010 | 68 | 44,357 | 买盘 |
| 11:14:48 | 6.52 | 0.000 | 198 | 129,096 | 买盘 |
| 11:14:45 | 6.52 | 0.000 | 24 | 15,638 | 买盘 |
| 11:14:33 | 6.52 | 0.000 | 43 | 28,036 | 买盘 |
| 11:14:26 | 6.52 | 0.000 | 31 | 20,196 | 买盘 |
| 11:14:23 | 6.52 | 0.000 | 58 | 37,816 | 买盘 |
| 11:14:19 | 6.52 | 0.000 | 4 | 2,608 | 买盘 |
| 11:14:15 | 6.52 | 0.010 | 182 | 118,522 | 买盘 |
| 11:14:12 | 6.51 | 0.000 | 35 | 22,785 | 卖盘 |
| 11:14:09 | 6.51 | 0.000 | 4 | 2,604 | 卖盘 |
| 11:14:06 | 6.51 | 0.000 | 12 | 7,812 | 卖盘 |
| 11:14:03 | 6.51 | 0.000 | 62 | 40,352 | 买盘 |
| 11:14:00 | 6.51 | 0.000 | 28 | 18,228 | 买盘 |
| 11:13:57 | 6.51 | -0.010 | 203 | 132,145 | 卖盘 |
| 11:13:54 | 6.52 | 0.010 | 10 | 6,520 | 买盘 |
| 11:13:51 | 6.51 | 0.000 | 23 | 14,973 | 卖盘 |
| 11:13:48 | 6.51 | 0.010 | 147 | 95,697 | 买盘 |
| 11:13:45 | 6.50 | 0.000 | 74 | 48,100 | 卖盘 |
| 11:13:41 | 6.50 | 0.000 | 37 | 24,055 | 卖盘 |
| 11:13:38 | 6.50 | -0.010 | 300 | 195,000 | 卖盘 |
| 11:13:31 | 6.51 | 0.010 | 150 | 97,515 | 买盘 |
| 11:13:18 | 6.50 | 0.000 | 113 | 73,450 | 卖盘 |
| 11:13:15 | 6.50 | 0.000 | 115 | 74,750 | 卖盘 |
| 11:13:12 | 6.50 | -0.010 | 20 | 13,000 | 卖盘 |
| 11:13:09 | 6.51 | 0.010 | 10 | 6,510 | 买盘 |
| 11:13:06 | 6.50 | -0.020 | 11 | 7,150 | 卖盘 |
| 11:13:03 | 6.52 | 0.020 | 5 | 3,259 | 买盘 |
| 11:13:00 | 6.50 | -0.010 | 130 | 84,570 | 卖盘 |
| 11:12:57 | 6.51 | 0.000 | 1 | 651 | 卖盘 |
| 11:12:54 | 6.51 | 0.000 | 280 | 182,280 | 卖盘 |
| 11:12:51 | 6.51 | -0.010 | 59 | 38,414 | 卖盘 |
| 11:12:47 | 6.52 | 0.000 | 107 | 69,664 | 买盘 |
| 11:12:44 | 6.52 | 0.000 | 25 | 16,299 | 买盘 |
| 11:12:38 | 6.52 | 0.010 | 12 | 7,834 | 中性盘 |
| 11:12:32 | 6.53 | 0.010 | 2 | 1,305 | 买盘 |
| 11:12:28 | 6.52 | 0.000 | 159 | 103,668 | 卖盘 |
| 11:12:18 | 6.52 | 0.000 | 58 | 37,866 | 卖盘 |
| 11:12:15 | 6.52 | -0.010 | 31 | 20,227 | 卖盘 |
| 11:12:09 | 6.53 | 0.000 | 21 | 13,710 | 买盘 |
| 11:12:06 | 6.53 | 0.010 | 15 | 9,795 | 买盘 |
| 11:12:03 | 6.52 | 0.000 | 29 | 18,908 | 卖盘 |
| 11:11:57 | 6.52 | 0.010 | 156 | 101,712 | 买盘 |
| 11:11:50 | 6.52 | 0.000 | 16 | 10,432 | 买盘 |
| 11:11:47 | 6.52 | 0.000 | 17 | 11,079 | 买盘 |
| 11:11:43 | 6.52 | 0.000 | 25 | 16,300 | 买盘 |
| 11:11:38 | 6.52 | 0.000 | 28 | 18,256 | 卖盘 |
| 11:11:33 | 6.52 | 0.010 | 2 | 1,304 | 中性盘 |
| 11:11:31 | 6.51 | 0.000 | 38 | 24,741 | 卖盘 |
| 11:11:27 | 6.51 | 0.000 | 76 | 49,546 | 卖盘 |
| 11:11:24 | 6.51 | -0.010 | 63 | 41,014 | 卖盘 |
| 11:11:21 | 6.52 | 0.000 | 94 | 61,288 | 买盘 |
| 11:11:18 | 6.52 | 0.000 | 1 | 652 | 买盘 |
| 11:11:12 | 6.52 | 0.010 | 206 | 133,989 | 买盘 |
| 11:11:09 | 6.51 | 0.000 | 12 | 7,822 | 卖盘 |
| 11:11:06 | 6.51 | 0.000 | 28 | 18,228 | 卖盘 |
| 11:11:00 | 6.51 | 0.000 | 45 | 29,259 | 卖盘 |
| 11:10:56 | 6.51 | 0.010 | 92 | 59,862 | 买盘 |
| 11:10:47 | 6.50 | -0.010 | 18 | 11,710 | 卖盘 |
| 11:10:43 | 6.51 | 0.000 | 94 | 61,117 | 买盘 |
| 11:10:40 | 6.51 | 0.000 | 17 | 11,067 | 买盘 |
| 11:10:36 | 6.51 | 0.010 | 50 | 32,550 | 买盘 |
| 11:10:33 | 6.50 | 0.000 | 7 | 4,550 | 卖盘 |
| 11:10:27 | 6.50 | 0.000 | 25 | 16,250 | 卖盘 |
| 11:10:24 | 6.50 | 0.000 | 29 | 18,853 | 卖盘 |
| 11:10:21 | 6.50 | -0.010 | 72 | 46,802 | 卖盘 |
| 11:10:18 | 6.51 | 0.000 | 98 | 63,761 | 买盘 |
| 11:10:15 | 6.51 | 0.000 | 69 | 44,856 | 买盘 |
| 11:10:12 | 6.51 | 0.000 | 13 | 8,463 | 买盘 |
| 11:10:09 | 6.51 | 0.000 | 68 | 44,215 | 买盘 |
| 11:10:06 | 6.51 | -0.010 | 147 | 95,575 | 卖盘 |
| 11:10:02 | 6.52 | 0.000 | 7 | 4,563 | 买盘 |
| 11:09:59 | 6.52 | 0.010 | 23 | 14,978 | 买盘 |
| 11:09:56 | 6.51 | -0.010 | 125 | 81,378 | 卖盘 |
| 11:09:53 | 6.52 | 0.010 | 33 | 21,490 | 买盘 |
| 11:09:49 | 6.51 | -0.010 | 74 | 48,258 | 卖盘 |
| 11:09:46 | 6.52 | 0.010 | 31 | 20,201 | 买盘 |
| 11:09:42 | 6.51 | -0.010 | 290 | 188,790 | 卖盘 |
| 11:09:39 | 6.52 | 0.010 | 10 | 6,520 | 买盘 |
| 11:09:37 | 6.51 | -0.010 | 100 | 65,127 | 卖盘 |
| 11:09:33 | 6.52 | 0.010 | 5 | 3,260 | 中性盘 |
| 11:09:30 | 6.51 | 0.000 | 70 | 45,573 | 卖盘 |
| 11:09:27 | 6.51 | 0.000 | 124 | 80,724 | 卖盘 |
| 11:09:24 | 6.51 | 0.000 | 211 | 137,452 | 卖盘 |
| 11:09:21 | 6.51 | -0.010 | 63 | 41,048 | 卖盘 |
| 11:09:18 | 6.52 | -0.010 | 280 | 182,588 | 卖盘 |
| 11:09:15 | 6.53 | -0.010 | 280 | 182,900 | 卖盘 |
| 11:09:12 | 6.54 | 0.000 | 5 | 3,270 | 买盘 |
| 11:09:08 | 6.54 | 0.000 | 214 | 140,021 | 卖盘 |
| 11:09:02 | 6.54 | -0.010 | 116 | 75,964 | 卖盘 |
| 11:08:55 | 6.55 | 0.010 | 41 | 26,822 | 买盘 |
| 11:08:48 | 6.54 | -0.010 | 13 | 8,502 | 卖盘 |
| 11:08:46 | 6.55 | 0.000 | 2 | 1,310 | 买盘 |
| 11:08:39 | 6.55 | 0.000 | 79 | 51,745 | 卖盘 |
| 11:08:36 | 6.55 | -0.010 | 30 | 19,650 | 卖盘 |
| 11:08:30 | 6.56 | 0.010 | 12 | 7,872 | 买盘 |
| 11:08:27 | 6.55 | 0.000 | 36 | 23,590 | 卖盘 |
| 11:08:21 | 6.55 | 0.000 | 6 | 3,931 | 卖盘 |
| 11:08:18 | 6.55 | 0.000 | 177 | 116,211 | 卖盘 |
| 11:08:14 | 6.55 | -0.010 | 100 | 65,500 | 卖盘 |
| 11:08:08 | 6.56 | -0.010 | 211 | 138,216 | 中性盘 |
| 11:08:05 | 6.57 | 0.010 | 33 | 21,655 | 买盘 |
| 11:08:02 | 6.56 | 0.000 | 4 | 2,624 | 买盘 |
| 11:07:59 | 6.56 | 0.000 | 65 | 42,640 | 卖盘 |
| 11:07:54 | 6.56 | 0.000 | 39 | 25,585 | 卖盘 |
| 11:07:51 | 6.56 | 0.000 | 50 | 32,800 | 卖盘 |
| 11:07:48 | 6.56 | 0.000 | 22 | 14,432 | 卖盘 |
| 11:07:45 | 6.56 | -0.010 | 16 | 10,496 | 卖盘 |
| 11:07:42 | 6.57 | 0.010 | 10 | 6,566 | 买盘 |
| 11:07:39 | 6.56 | 0.000 | 74 | 48,544 | 卖盘 |
| 11:07:36 | 6.56 | 0.000 | 35 | 22,967 | 卖盘 |
| 11:07:33 | 6.56 | -0.010 | 87 | 57,077 | 卖盘 |
| 11:07:30 | 6.57 | 0.010 | 58 | 38,089 | 买盘 |
| 11:07:27 | 6.56 | 0.000 | 120 | 78,770 | 卖盘 |
| 11:07:24 | 6.56 | -0.010 | 27 | 17,736 | 卖盘 |
| 11:07:20 | 6.57 | 0.010 | 60 | 39,420 | 买盘 |
| 11:07:17 | 6.56 | 0.000 | 74 | 48,568 | 卖盘 |
| 11:07:11 | 6.56 | 0.000 | 5 | 3,280 | 卖盘 |
| 11:07:08 | 6.56 | -0.010 | 1 | 656 | 卖盘 |
| 11:07:03 | 6.57 | 0.000 | 20 | 13,140 | 买盘 |
| 11:07:01 | 6.57 | 0.000 | 1 | 657 | 买盘 |
| 11:06:58 | 6.57 | 0.000 | 126 | 82,782 | 卖盘 |
| 11:06:55 | 6.57 | 0.000 | 65 | 42,705 | 卖盘 |
| 11:06:51 | 6.57 | -0.010 | 33 | 21,681 | 卖盘 |
| 11:06:48 | 6.58 | 0.010 | 9 | 5,915 | 买盘 |
| 11:06:45 | 6.57 | 0.000 | 32 | 21,027 | 卖盘 |
| 11:06:42 | 6.57 | -0.010 | 59 | 38,763 | 卖盘 |
| 11:06:39 | 6.58 | 0.000 | 5 | 3,290 | 买盘 |
| 11:06:30 | 6.58 | 0.000 | 334 | 219,773 | 卖盘 |
| 11:06:27 | 6.58 | -0.010 | 206 | 135,566 | 卖盘 |
| 11:06:23 | 6.59 | 0.010 | 373 | 245,496 | 买盘 |
| 11:06:17 | 6.58 | -0.010 | 20 | 13,160 | 卖盘 |
| 11:06:14 | 6.59 | 0.000 | 10 | 6,590 | 买盘 |
| 11:06:11 | 6.59 | 0.000 | 25 | 16,475 | 卖盘 |
| 11:06:07 | 6.59 | 0.000 | 50 | 32,950 | 卖盘 |
| 11:06:03 | 6.59 | 0.000 | 30 | 19,770 | 卖盘 |
| 11:06:01 | 6.59 | 0.000 | 20 | 13,180 | 卖盘 |
| 11:05:54 | 6.59 | -0.010 | 106 | 69,904 | 卖盘 |
| 11:05:48 | 6.60 | 0.000 | 325 | 214,558 | 卖盘 |
| 11:05:42 | 6.60 | -0.010 | 164 | 108,307 | 卖盘 |
| 11:05:39 | 6.61 | 0.010 | 154 | 101,648 | 中性盘 |
| 11:05:36 | 6.60 | -0.020 | 11 | 7,265 | 卖盘 |
| 11:05:33 | 6.62 | 0.020 | 39 | 25,786 | 买盘 |
| 11:05:29 | 6.60 | -0.010 | 130 | 85,800 | 卖盘 |
| 11:05:26 | 6.61 | 0.010 | 2 | 1,322 | 买盘 |
| 11:05:23 | 6.60 | -0.010 | 168 | 110,880 | 卖盘 |
| 11:05:14 | 6.61 | 0.000 | 684 | 451,473 | 买盘 |
| 11:05:09 | 6.61 | 0.000 | 30 | 19,830 | 买盘 |
| 11:05:03 | 6.61 | -0.010 | 77 | 50,898 | 卖盘 |
| 11:04:57 | 6.62 | 0.010 | 3 | 1,986 | 买盘 |
| 11:04:54 | 6.61 | -0.010 | 14 | 9,254 | 卖盘 |
| 11:04:51 | 6.62 | 0.000 | 7 | 4,634 | 买盘 |
| 11:04:45 | 6.62 | 0.010 | 30 | 19,860 | 买盘 |
| 11:04:42 | 6.61 | 0.000 | 205 | 135,709 | 卖盘 |
| 11:04:39 | 6.61 | -0.010 | 435 | 287,535 | 卖盘 |
| 11:04:35 | 6.62 | 0.010 | 76 | 50,312 | 买盘 |
| 11:04:29 | 6.61 | -0.010 | 120 | 79,320 | 卖盘 |
| 11:04:26 | 6.62 | 0.000 | 13 | 8,606 | 买盘 |
| 11:04:20 | 6.62 | 0.000 | 37 | 24,494 | 买盘 |
| 11:04:15 | 6.62 | 0.000 | 32 | 21,175 | 买盘 |
| 11:04:13 | 6.62 | 0.000 | 102 | 67,516 | 买盘 |
| 11:04:03 | 6.62 | -0.010 | 32 | 21,184 | 卖盘 |
| 11:04:00 | 6.63 | 0.000 | 3 | 1,989 | 买盘 |
| 11:03:51 | 6.63 | 0.020 | 43 | 28,493 | 买盘 |
| 11:03:48 | 6.61 | -0.010 | 40 | 26,451 | 卖盘 |
| 11:03:45 | 6.62 | 0.000 | 210 | 139,020 | 买盘 |
| 11:03:42 | 6.62 | 0.010 | 60 | 39,720 | 买盘 |
| 11:03:29 | 6.61 | 0.000 | 54 | 35,717 | 卖盘 |
| 11:03:26 | 6.61 | 0.000 | 87 | 57,507 | 卖盘 |
| 11:03:22 | 6.61 | -0.010 | 10 | 6,610 | 卖盘 |
| 11:03:15 | 6.62 | 0.000 | 55 | 36,410 | 卖盘 |
| 11:03:12 | 6.62 | 0.000 | 40 | 26,480 | 卖盘 |
| 11:03:09 | 6.62 | 0.010 | 105 | 69,510 | 买盘 |
