日期：2019-03-25
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 6.59 | -0.010 | 7,569 | 4,988,149 | 买盘 |
| 14:57:00 | 6.60 | 0.010 | 508 | 335,280 | 买盘 |
| 14:56:57 | 6.59 | -0.010 | 300 | 197,811 | 卖盘 |
| 14:56:54 | 6.60 | 0.000 | 103 | 67,960 | 买盘 |
| 14:56:51 | 6.60 | 0.000 | 65 | 42,900 | 买盘 |
| 14:56:48 | 6.60 | 0.000 | 364 | 240,090 | 买盘 |
| 14:56:45 | 6.60 | 0.000 | 390 | 257,400 | 卖盘 |
| 14:56:42 | 6.60 | 0.000 | 85 | 56,143 | 卖盘 |
| 14:56:39 | 6.60 | -0.010 | 81 | 53,515 | 卖盘 |
| 14:56:36 | 6.61 | 0.010 | 53 | 35,000 | 买盘 |
| 14:56:33 | 6.60 | 0.000 | 6 | 3,960 | 卖盘 |
| 14:56:30 | 6.60 | -0.010 | 15 | 9,910 | 卖盘 |
| 14:56:27 | 6.61 | 0.010 | 55 | 36,355 | 买盘 |
| 14:56:24 | 6.60 | -0.010 | 67 | 44,277 | 卖盘 |
| 14:56:21 | 6.61 | 0.000 | 158 | 104,384 | 卖盘 |
| 14:56:18 | 6.61 | 0.010 | 313 | 206,705 | 买盘 |
| 14:56:15 | 6.60 | -0.010 | 46 | 30,400 | 卖盘 |
| 14:56:09 | 6.61 | 0.010 | 7 | 4,627 | 买盘 |
| 14:56:06 | 6.60 | 0.000 | 1 | 660 | 卖盘 |
| 14:56:03 | 6.60 | 0.000 | 579 | 382,242 | 卖盘 |
| 14:55:57 | 6.60 | -0.020 | 335 | 221,323 | 卖盘 |
| 14:55:51 | 6.62 | 0.010 | 45 | 29,776 | 买盘 |
| 14:55:48 | 6.61 | 0.020 | 6 | 3,966 | 中性盘 |
| 14:55:45 | 6.59 | 0.000 | 17 | 11,203 | 卖盘 |
| 14:55:42 | 6.59 | -0.030 | 54 | 35,594 | 卖盘 |
| 14:55:39 | 6.62 | 0.030 | 64 | 42,368 | 买盘 |
| 14:55:36 | 6.59 | 0.000 | 121 | 79,739 | 卖盘 |
| 14:55:27 | 6.59 | 0.000 | 61 | 40,199 | 卖盘 |
| 14:55:24 | 6.59 | 0.000 | 290 | 190,932 | 买盘 |
| 14:55:21 | 6.59 | 0.000 | 210 | 138,380 | 买盘 |
| 14:55:18 | 6.59 | 0.000 | 339 | 223,401 | 买盘 |
| 14:55:15 | 6.59 | -0.040 | 4,092 | 2,699,609 | 卖盘 |
| 14:55:12 | 6.63 | 0.000 | 13 | 8,615 | 买盘 |
| 14:55:09 | 6.63 | 0.000 | 12 | 7,950 | 买盘 |
| 14:55:03 | 6.63 | 0.000 | 103 | 68,289 | 买盘 |
| 14:55:00 | 6.63 | 0.000 | 33 | 21,859 | 买盘 |
