日期：2018-12-17
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 13:17:39 | 4.56 | 0.000 | 55 | 25,080 | 买盘 |
| 13:17:18 | 4.56 | 0.010 | 38 | 17,318 | 买盘 |
| 13:17:15 | 4.55 | -0.010 | 1 | 455 | 卖盘 |
| 13:17:12 | 4.56 | 0.000 | 18 | 8,208 | 买盘 |
| 13:17:03 | 4.56 | 0.000 | 31 | 14,136 | 买盘 |
| 13:16:57 | 4.56 | 0.000 | 5 | 2,280 | 买盘 |
| 13:16:36 | 4.56 | 0.000 | 14 | 6,384 | 买盘 |
| 13:16:15 | 4.56 | 0.000 | 28 | 12,768 | 买盘 |
| 13:16:03 | 4.56 | 0.000 | 7 | 3,192 | 买盘 |
| 13:15:42 | 4.56 | 0.000 | 7 | 3,192 | 买盘 |
| 13:15:27 | 4.56 | 0.000 | 11 | 5,016 | 买盘 |
| 13:15:15 | 4.56 | 0.000 | 11 | 5,016 | 买盘 |
| 13:15:09 | 4.56 | 0.000 | 8 | 3,648 | 买盘 |
| 13:15:06 | 4.56 | -0.010 | 11 | 5,016 | 买盘 |
| 13:14:09 | 4.57 | 0.010 | 15 | 6,853 | 买盘 |
| 13:14:03 | 4.56 | 0.000 | 9 | 4,104 | 卖盘 |
| 13:13:57 | 4.56 | 0.000 | 57 | 25,992 | 卖盘 |
| 13:13:48 | 4.56 | 0.000 | 8 | 3,648 | 卖盘 |
| 13:13:42 | 4.56 | 0.000 | 41 | 18,727 | 卖盘 |
| 13:13:21 | 4.56 | 0.000 | 28 | 12,768 | 买盘 |
| 13:13:12 | 4.56 | -0.010 | 3 | 1,368 | 卖盘 |
| 13:13:09 | 4.57 | 0.000 | 52 | 23,762 | 买盘 |
| 13:13:03 | 4.57 | 0.000 | 19 | 8,683 | 买盘 |
| 13:13:00 | 4.57 | 0.000 | 12 | 5,484 | 买盘 |
| 13:12:51 | 4.57 | 0.000 | 50 | 22,850 | 买盘 |
