日期：2018-09-20
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 10:50:21 | 4.84 | 0.000 | 16 | 7,744 | 卖盘 |
| 10:50:18 | 4.84 | 0.010 | 65 | 31,459 | 买盘 |
| 10:50:12 | 4.83 | -0.010 | 123 | 59,409 | 卖盘 |
| 10:50:09 | 4.84 | 0.000 | 5 | 2,420 | 买盘 |
| 10:50:06 | 4.84 | 0.010 | 18 | 8,712 | 买盘 |
| 10:50:03 | 4.83 | 0.000 | 24 | 11,592 | 卖盘 |
| 10:49:57 | 4.83 | 0.000 | 2 | 966 | 卖盘 |
| 10:49:54 | 4.83 | -0.010 | 18 | 8,694 | 卖盘 |
| 10:49:45 | 4.84 | 0.000 | 5 | 2,416 | 买盘 |
| 10:49:42 | 4.84 | 0.000 | 8 | 3,872 | 卖盘 |
| 10:49:36 | 4.84 | -0.010 | 150 | 72,600 | 卖盘 |
| 10:49:33 | 4.85 | 0.010 | 16 | 7,745 | 买盘 |
| 10:49:30 | 4.84 | 0.000 | 50 | 24,200 | 卖盘 |
| 10:49:24 | 4.84 | 0.000 | 117 | 56,645 | 卖盘 |
| 10:49:21 | 4.84 | 0.000 | 46 | 22,264 | 卖盘 |
| 10:49:12 | 4.84 | 0.000 | 17 | 8,228 | 卖盘 |
| 10:49:09 | 4.84 | 0.000 | 6 | 2,904 | 卖盘 |
| 10:49:03 | 4.84 | 0.000 | 21 | 10,164 | 卖盘 |
| 10:49:00 | 4.84 | 0.000 | 2 | 968 | 卖盘 |
| 10:48:57 | 4.84 | 0.000 | 1 | 484 | 卖盘 |
| 10:48:51 | 4.84 | 0.000 | 20 | 9,680 | 卖盘 |
| 10:48:42 | 4.84 | 0.000 | 118 | 57,112 | 卖盘 |
| 10:48:36 | 4.84 | 0.000 | 158 | 76,472 | 卖盘 |
| 10:48:33 | 4.84 | -0.010 | 18 | 8,712 | 卖盘 |
| 10:48:27 | 4.85 | 0.000 | 7 | 3,395 | 买盘 |
| 10:48:21 | 4.85 | 0.000 | 66 | 31,994 | 买盘 |
| 10:48:18 | 4.85 | 0.010 | 21 | 10,185 | 买盘 |
| 10:48:12 | 4.84 | 0.000 | 17 | 8,228 | 卖盘 |
| 10:48:09 | 4.84 | -0.010 | 1,000 | 484,000 | 卖盘 |
| 10:48:06 | 4.85 | 0.010 | 5 | 2,425 | 买盘 |
| 10:48:03 | 4.84 | 0.000 | 21 | 10,164 | 卖盘 |
| 10:47:57 | 4.84 | -0.010 | 1 | 484 | 卖盘 |
| 10:47:54 | 4.85 | 0.010 | 29 | 14,049 | 买盘 |
| 10:47:45 | 4.84 | 0.000 | 18 | 8,712 | 卖盘 |
| 10:47:30 | 4.84 | 0.000 | 17 | 8,228 | 卖盘 |
| 10:47:21 | 4.84 | 0.000 | 33 | 15,987 | 卖盘 |
| 10:47:15 | 4.84 | 0.000 | 211 | 102,124 | 卖盘 |
| 10:47:12 | 4.84 | -0.010 | 17 | 8,228 | 卖盘 |
| 10:47:09 | 4.85 | 0.010 | 2 | 970 | 买盘 |
| 10:47:03 | 4.84 | 0.000 | 4 | 1,936 | 卖盘 |
| 10:47:00 | 4.84 | 0.000 | 20 | 9,685 | 卖盘 |
| 10:46:57 | 4.84 | -0.010 | 1 | 484 | 卖盘 |
| 10:46:54 | 4.85 | 0.010 | 47 | 22,795 | 买盘 |
| 10:46:51 | 4.84 | 0.000 | 18 | 8,712 | 卖盘 |
| 10:46:45 | 4.84 | 0.000 | 18 | 8,712 | 卖盘 |
| 10:46:42 | 4.84 | -0.010 | 5 | 2,420 | 卖盘 |
| 10:46:33 | 4.85 | 0.010 | 1 | 485 | 买盘 |
| 10:46:30 | 4.84 | -0.010 | 17 | 8,228 | 卖盘 |
| 10:46:24 | 4.85 | 0.000 | 16 | 7,760 | 买盘 |
| 10:46:21 | 4.85 | 0.000 | 209 | 101,365 | 卖盘 |
| 10:46:12 | 4.85 | 0.000 | 56 | 27,160 | 卖盘 |
| 10:46:03 | 4.85 | 0.000 | 4 | 1,940 | 卖盘 |
| 10:46:00 | 4.85 | -0.010 | 24 | 11,640 | 卖盘 |
| 10:45:54 | 4.86 | 0.010 | 8 | 3,888 | 买盘 |
| 10:45:51 | 4.85 | 0.000 | 17 | 8,245 | 卖盘 |
| 10:45:48 | 4.85 | 0.000 | 21 | 10,185 | 卖盘 |
| 10:45:45 | 4.85 | 0.000 | 18 | 8,730 | 卖盘 |
| 10:45:39 | 4.85 | -0.010 | 31 | 15,035 | 卖盘 |
| 10:45:36 | 4.86 | 0.010 | 2 | 972 | 买盘 |
| 10:45:30 | 4.85 | -0.010 | 15 | 7,275 | 卖盘 |
