日期:2021-01-15
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:56:59 | 7.74 | 0.000 | 3 | 2,322 | 买盘 |
14:56:55 | 7.74 | 0.000 | 59 | 45,666 | 买盘 |
14:56:52 | 7.74 | 0.010 | 2 | 1,548 | 买盘 |
14:56:49 | 7.73 | -0.010 | 65 | 50,260 | 卖盘 |
14:56:46 | 7.74 | 0.000 | 39 | 30,149 | 买盘 |
14:56:43 | 7.74 | 0.000 | 94 | 72,739 | 买盘 |
14:56:39 | 7.74 | 0.000 | 6 | 4,644 | 买盘 |
14:56:36 | 7.74 | 0.000 | 14 | 10,836 | 买盘 |
14:56:33 | 7.74 | 0.000 | 108 | 83,527 | 买盘 |
14:56:30 | 7.74 | 0.010 | 31 | 23,979 | 买盘 |
14:56:27 | 7.73 | -0.010 | 107 | 82,742 | 卖盘 |
14:56:24 | 7.74 | 0.000 | 67 | 51,850 | 买盘 |
14:56:21 | 7.74 | 0.000 | 19 | 14,706 | 买盘 |
14:56:18 | 7.74 | 0.000 | 14 | 10,836 | 买盘 |
14:56:15 | 7.74 | 0.000 | 15 | 11,610 | 买盘 |
14:56:11 | 7.74 | 0.000 | 33 | 25,526 | 买盘 |
14:56:08 | 7.74 | -0.010 | 89 | 68,805 | 卖盘 |
14:56:05 | 7.75 | 0.000 | 25 | 19,363 | 买盘 |
14:56:01 | 7.75 | 0.010 | 53 | 41,075 | 买盘 |
14:55:58 | 7.74 | -0.010 | 37 | 28,733 | 卖盘 |
14:55:52 | 7.75 | 0.000 | 35 | 27,097 | 买盘 |
14:55:49 | 7.75 | 0.000 | 44 | 34,100 | 卖盘 |
14:55:45 | 7.75 | 0.000 | 121 | 93,775 | 买盘 |
14:55:42 | 7.75 | 0.000 | 46 | 35,650 | 买盘 |
14:55:39 | 7.75 | -0.010 | 155 | 120,125 | 卖盘 |
14:55:36 | 7.76 | 0.000 | 118 | 91,453 | 买盘 |
14:55:33 | 7.76 | 0.010 | 214 | 165,920 | 买盘 |
14:55:30 | 7.75 | 0.000 | 60 | 46,500 | 卖盘 |
14:55:24 | 7.75 | 0.000 | 21 | 16,289 | 卖盘 |
14:55:21 | 7.75 | 0.000 | 5 | 3,875 | 卖盘 |
14:55:17 | 7.75 | -0.010 | 44 | 34,114 | 卖盘 |
14:55:15 | 7.76 | 0.000 | 25 | 19,400 | 买盘 |
14:55:11 | 7.76 | 0.000 | 30 | 23,280 | 买盘 |
14:55:08 | 7.76 | 0.000 | 165 | 127,979 | 卖盘 |
14:55:05 | 7.76 | 0.000 | 21 | 16,387 | 卖盘 |
14:55:02 | 7.76 | 0.000 | 10 | 7,760 | 卖盘 |
14:54:59 | 7.76 | 0.000 | 138 | 107,118 | 卖盘 |
14:54:56 | 7.76 | 0.000 | 16 | 12,416 | 卖盘 |
14:54:49 | 7.76 | -0.010 | 21 | 16,309 | 卖盘 |
14:54:46 | 7.77 | 0.000 | 41 | 31,857 | 买盘 |
14:54:43 | 7.77 | 0.000 | 33 | 25,615 | 买盘 |
14:54:39 | 7.77 | 0.000 | 11 | 8,547 | 买盘 |
14:54:36 | 7.77 | 0.000 | 3 | 2,331 | 买盘 |
14:54:33 | 7.77 | 0.000 | 256 | 198,912 | 卖盘 |
14:54:30 | 7.77 | 0.000 | 51 | 39,627 | 卖盘 |
14:54:27 | 7.77 | 0.000 | 37 | 28,749 | 卖盘 |
14:54:24 | 7.77 | 0.000 | 30 | 23,310 | 卖盘 |
14:54:21 | 7.77 | -0.010 | 2 | 1,554 | 卖盘 |
14:54:18 | 7.78 | 0.010 | 82 | 63,766 | 买盘 |
14:54:15 | 7.77 | -0.010 | 78 | 60,606 | 卖盘 |
14:54:12 | 7.78 | 0.010 | 55 | 42,741 | 买盘 |
14:54:09 | 7.77 | -0.010 | 20 | 15,540 | 卖盘 |
14:54:05 | 7.78 | 0.010 | 11 | 8,553 | 买盘 |
14:54:02 | 7.77 | 0.000 | 30 | 23,310 | 卖盘 |
14:53:56 | 7.77 | 0.000 | 80 | 62,160 | 卖盘 |
14:53:53 | 7.77 | -0.010 | 143 | 111,111 | 卖盘 |
14:53:50 | 7.78 | 0.010 | 22 | 17,106 | 买盘 |
14:53:47 | 7.77 | 0.000 | 40 | 31,115 | 卖盘 |
14:53:43 | 7.77 | -0.010 | 1 | 777 | 卖盘 |
14:53:37 | 7.78 | 0.000 | 65 | 50,511 | 买盘 |
14:53:34 | 7.78 | 0.010 | 26 | 20,228 | 买盘 |
14:53:31 | 7.77 | -0.010 | 10 | 7,770 | 卖盘 |
14:53:24 | 7.78 | 0.000 | 246 | 191,273 | 买盘 |
14:53:21 | 7.78 | 0.010 | 1 | 778 | 买盘 |
14:53:18 | 7.77 | -0.010 | 4 | 3,110 | 卖盘 |
14:53:15 | 7.78 | 0.000 | 7 | 5,446 | 买盘 |
14:53:12 | 7.78 | 0.000 | 20 | 15,560 | 买盘 |
14:53:09 | 7.78 | 0.000 | 19 | 14,782 | 买盘 |
14:52:59 | 7.78 | 0.000 | 17 | 13,226 | 买盘 |
14:52:56 | 7.78 | -0.010 | 517 | 402,226 | 卖盘 |
14:52:53 | 7.79 | 0.010 | 8 | 6,228 | 买盘 |
14:52:47 | 7.78 | -0.010 | 29 | 22,562 | 卖盘 |
14:52:41 | 7.79 | 0.010 | 26 | 20,254 | 买盘 |
14:52:37 | 7.78 | 0.000 | 5 | 3,890 | 卖盘 |
14:52:34 | 7.78 | 0.000 | 4 | 3,112 | 卖盘 |
14:52:31 | 7.78 | 0.000 | 23 | 17,896 | 卖盘 |
14:52:28 | 7.78 | -0.010 | 37 | 28,786 | 卖盘 |
14:52:25 | 7.79 | 0.010 | 2 | 1,558 | 买盘 |
14:52:21 | 7.78 | -0.010 | 113 | 87,914 | 卖盘 |
14:52:18 | 7.79 | 0.010 | 11 | 8,568 | 买盘 |
14:52:15 | 7.78 | 0.000 | 11 | 8,558 | 卖盘 |
14:52:12 | 7.78 | 0.000 | 53 | 41,234 | 卖盘 |
14:52:09 | 7.78 | 0.000 | 39 | 30,342 | 卖盘 |
14:52:00 | 7.78 | 0.000 | 11 | 8,558 | 卖盘 |
14:51:53 | 7.78 | -0.010 | 50 | 38,900 | 卖盘 |
14:51:50 | 7.79 | 0.010 | 10 | 7,790 | 买盘 |
14:51:47 | 7.78 | 0.000 | 205 | 159,490 | 卖盘 |
14:51:44 | 7.78 | -0.010 | 93 | 72,354 | 卖盘 |
14:51:41 | 7.79 | 0.000 | 23 | 17,918 | 卖盘 |
14:51:38 | 7.79 | 0.000 | 8 | 6,232 | 卖盘 |
14:51:35 | 7.79 | 0.000 | 35 | 27,266 | 卖盘 |
14:51:28 | 7.79 | 0.000 | 21 | 16,359 | 卖盘 |
14:51:19 | 7.79 | 0.000 | 125 | 97,321 | 买盘 |
14:51:15 | 7.79 | 0.000 | 44 | 34,276 | 买盘 |
14:51:12 | 7.79 | 0.000 | 160 | 124,593 | 买盘 |
14:51:06 | 7.79 | 0.000 | 76 | 59,204 | 买盘 |
14:51:03 | 7.79 | 0.000 | 17 | 13,243 | 买盘 |
14:51:00 | 7.79 | -0.010 | 166 | 129,314 | 卖盘 |
14:50:57 | 7.80 | 0.010 | 55 | 42,855 | 买盘 |
14:50:51 | 7.79 | 0.000 | 90 | 70,110 | 卖盘 |
14:50:48 | 7.79 | 0.000 | 5 | 3,895 | 卖盘 |
14:50:44 | 7.79 | 0.000 | 11 | 8,569 | 卖盘 |
14:50:41 | 7.79 | 0.000 | 12 | 9,348 | 卖盘 |
14:50:38 | 7.79 | 0.000 | 58 | 45,182 | 买盘 |
14:50:32 | 7.79 | 0.000 | 263 | 204,877 | 卖盘 |
14:50:29 | 7.79 | 0.000 | 62 | 48,298 | 卖盘 |
14:50:26 | 7.79 | 0.000 | 61 | 47,519 | 卖盘 |
14:50:23 | 7.79 | 0.000 | 15 | 11,685 | 卖盘 |
14:50:16 | 7.79 | 0.000 | 26 | 20,266 | 卖盘 |
14:50:13 | 7.79 | -0.010 | 28 | 21,815 | 卖盘 |
14:50:10 | 7.80 | 0.000 | 1,207 | 941,242 | 卖盘 |
14:50:06 | 7.80 | 0.000 | 70 | 54,600 | 卖盘 |
14:50:03 | 7.80 | -0.010 | 45 | 35,108 | 卖盘 |
14:50:00 | 7.81 | 0.010 | 30 | 23,402 | 买盘 |
14:49:57 | 7.80 | 0.000 | 12 | 9,367 | 卖盘 |
14:49:51 | 7.80 | -0.010 | 1 | 780 | 卖盘 |
14:49:48 | 7.81 | -0.010 | 48 | 37,488 | 卖盘 |
14:49:45 | 7.82 | 0.000 | 12 | 9,384 | 买盘 |
14:49:35 | 7.82 | 0.000 | 18 | 14,068 | 买盘 |
14:49:32 | 7.82 | 0.010 | 19 | 14,857 | 买盘 |
14:49:29 | 7.81 | 0.000 | 141 | 110,121 | 卖盘 |
14:49:23 | 7.81 | 0.000 | 451 | 352,231 | 卖盘 |
14:49:17 | 7.81 | -0.010 | 3 | 2,343 | 卖盘 |
14:49:14 | 7.82 | 0.010 | 1 | 782 | 买盘 |
14:49:10 | 7.81 | -0.010 | 1 | 781 | 卖盘 |
14:49:07 | 7.82 | 0.000 | 15 | 11,720 | 买盘 |
14:48:57 | 7.82 | 0.000 | 31 | 24,242 | 买盘 |
14:48:51 | 7.82 | 0.000 | 25 | 19,545 | 买盘 |
14:48:48 | 7.82 | 0.010 | 50 | 39,100 | 买盘 |
14:48:45 | 7.81 | -0.010 | 45 | 35,145 | 卖盘 |
14:48:30 | 7.82 | 0.010 | 6 | 4,692 | 买盘 |
14:48:26 | 7.81 | 0.000 | 16 | 12,496 | 卖盘 |
14:48:20 | 7.81 | 0.000 | 2 | 1,562 | 卖盘 |
14:48:14 | 7.81 | 0.000 | 40 | 31,240 | 卖盘 |
14:48:11 | 7.81 | 0.000 | 1 | 781 | 卖盘 |
14:48:08 | 7.81 | -0.010 | 36 | 28,116 | 卖盘 |
14:48:04 | 7.82 | 0.010 | 23 | 17,986 | 买盘 |
14:47:55 | 7.81 | -0.010 | 1 | 781 | 卖盘 |
14:47:52 | 7.82 | 0.010 | 50 | 39,100 | 买盘 |
14:47:48 | 7.81 | -0.010 | 10 | 7,810 | 卖盘 |
14:47:45 | 7.82 | 0.010 | 4 | 3,128 | 买盘 |
14:47:27 | 7.81 | 0.000 | 24 | 18,765 | 卖盘 |
14:47:24 | 7.81 | -0.010 | 41 | 32,021 | 卖盘 |
14:47:21 | 7.82 | 0.000 | 7 | 5,474 | 买盘 |
14:47:17 | 7.82 | 0.000 | 90 | 70,443 | 卖盘 |
14:47:08 | 7.82 | 0.000 | 36 | 28,152 | 买盘 |
14:47:05 | 7.82 | 0.000 | 38 | 29,716 | 买盘 |
14:47:02 | 7.82 | 0.000 | 27 | 21,114 | 卖盘 |
14:46:55 | 7.82 | 0.000 | 2 | 1,564 | 卖盘 |
14:46:52 | 7.82 | 0.000 | 35 | 27,366 | 卖盘 |
14:46:49 | 7.82 | 0.000 | 13 | 10,166 | 卖盘 |
14:46:45 | 7.82 | 0.000 | 10 | 7,820 | 卖盘 |
14:46:43 | 7.82 | 0.000 | 67 | 52,394 | 买盘 |
14:46:39 | 7.82 | 0.000 | 33 | 25,806 | 卖盘 |
14:46:33 | 7.82 | 0.010 | 26 | 20,330 | 买盘 |
14:46:30 | 7.81 | -0.010 | 9 | 7,037 | 卖盘 |
14:46:27 | 7.82 | 0.010 | 54 | 42,227 | 买盘 |
14:46:24 | 7.81 | -0.010 | 16 | 12,496 | 卖盘 |
14:46:21 | 7.82 | 0.000 | 11 | 8,602 | 买盘 |
14:46:18 | 7.82 | 0.010 | 100 | 78,105 | 买盘 |
14:46:08 | 7.81 | -0.020 | 10 | 7,810 | 卖盘 |
14:46:02 | 7.83 | 0.020 | 176 | 137,600 | 买盘 |
14:45:58 | 7.81 | 0.000 | 100 | 78,100 | 卖盘 |
14:45:55 | 7.81 | 0.000 | 11 | 8,601 | 卖盘 |
14:45:52 | 7.81 | -0.010 | 4 | 3,124 | 卖盘 |
14:45:42 | 7.82 | 0.010 | 1 | 782 | 买盘 |
14:45:39 | 7.81 | -0.010 | 28 | 21,877 | 卖盘 |
14:45:36 | 7.82 | 0.010 | 11 | 8,601 | 买盘 |
14:45:33 | 7.81 | -0.010 | 41 | 32,021 | 卖盘 |
14:45:30 | 7.82 | 0.010 | 22 | 17,204 | 买盘 |
14:45:27 | 7.81 | 0.000 | 2 | 1,562 | 卖盘 |
14:45:24 | 7.81 | -0.010 | 4 | 3,124 | 卖盘 |
14:45:21 | 7.82 | 0.000 | 39 | 30,498 | 买盘 |
14:45:18 | 7.82 | 0.010 | 31 | 24,222 | 买盘 |
14:45:08 | 7.81 | 0.000 | 2 | 1,562 | 卖盘 |
14:45:05 | 7.81 | 0.000 | 43 | 33,597 | 卖盘 |
14:45:02 | 7.81 | -0.010 | 5 | 3,908 | 卖盘 |
14:44:59 | 7.82 | 0.000 | 13 | 10,166 | 卖盘 |
14:44:56 | 7.82 | 0.000 | 26 | 20,332 | 买盘 |
14:44:53 | 7.82 | 0.000 | 5 | 3,910 | 卖盘 |
14:44:46 | 7.82 | 0.000 | 1 | 782 | 卖盘 |
14:44:40 | 7.82 | 0.000 | 11 | 8,602 | 买盘 |
14:44:37 | 7.82 | 0.000 | 30 | 23,460 | 卖盘 |
14:44:33 | 7.82 | 0.000 | 68 | 53,176 | 卖盘 |
14:44:30 | 7.82 | 0.000 | 201 | 157,182 | 卖盘 |
14:44:24 | 7.82 | -0.010 | 10 | 7,820 | 卖盘 |
14:44:21 | 7.83 | 0.000 | 22 | 17,208 | 买盘 |
14:44:15 | 7.83 | 0.010 | 6 | 4,698 | 买盘 |
14:43:56 | 7.82 | -0.010 | 1 | 782 | 卖盘 |
14:43:43 | 7.83 | 0.000 | 8 | 6,264 | 买盘 |
14:43:37 | 7.83 | 0.010 | 22 | 17,226 | 买盘 |
14:43:27 | 7.82 | -0.010 | 1 | 782 | 卖盘 |
14:43:24 | 7.83 | 0.000 | 11 | 8,612 | 买盘 |
14:43:12 | 7.83 | 0.000 | 52 | 40,716 | 卖盘 |
14:43:09 | 7.83 | 0.000 | 19 | 14,877 | 卖盘 |
14:42:59 | 7.83 | 0.000 | 38 | 29,754 | 卖盘 |
14:42:56 | 7.83 | 0.000 | 2 | 1,566 | 卖盘 |
14:42:47 | 7.83 | 0.000 | 4 | 3,132 | 买盘 |
14:42:44 | 7.83 | 0.010 | 3 | 2,349 | 卖盘 |
14:42:34 | 7.82 | -0.010 | 84 | 65,734 | 卖盘 |
14:42:28 | 7.83 | 0.010 | 3 | 2,349 | 买盘 |
14:42:25 | 7.82 | -0.010 | 3 | 2,348 | 卖盘 |
14:42:15 | 7.83 | -0.010 | 4 | 3,132 | 卖盘 |
14:42:12 | 7.84 | 0.010 | 2 | 1,568 | 买盘 |
14:42:09 | 7.83 | 0.010 | 1 | 783 | 买盘 |
14:42:00 | 7.82 | 0.000 | 15 | 11,730 | 卖盘 |
14:41:50 | 7.82 | -0.020 | 5 | 3,910 | 卖盘 |
14:41:47 | 7.84 | 0.020 | 10 | 7,839 | 买盘 |
14:41:44 | 7.82 | -0.010 | 383 | 299,665 | 卖盘 |
14:41:38 | 7.83 | 0.000 | 40 | 31,320 | 卖盘 |
14:41:32 | 7.83 | 0.000 | 1 | 783 | 卖盘 |
14:41:25 | 7.83 | -0.010 | 2 | 1,567 | 卖盘 |
14:41:22 | 7.84 | 0.000 | 17 | 13,328 | 买盘 |
14:41:16 | 7.84 | -0.010 | 3 | 2,352 | 卖盘 |
14:41:03 | 7.85 | 0.010 | 6 | 4,710 | 买盘 |
14:40:57 | 7.84 | -0.010 | 2 | 1,568 | 卖盘 |
14:40:51 | 7.85 | 0.000 | 22 | 17,252 | 买盘 |
14:40:35 | 7.85 | 0.010 | 3 | 2,355 | 买盘 |
14:40:26 | 7.84 | 0.000 | 1 | 784 | 卖盘 |
14:40:16 | 7.84 | -0.010 | 34 | 26,656 | 卖盘 |
14:40:06 | 7.85 | 0.000 | 5 | 3,925 | 买盘 |
14:40:00 | 7.85 | 0.010 | 1 | 785 | 买盘 |
14:39:57 | 7.84 | -0.010 | 1 | 784 | 卖盘 |
14:39:45 | 7.85 | 0.010 | 2 | 1,569 | 买盘 |
14:39:35 | 7.84 | -0.010 | 24 | 18,816 | 卖盘 |
14:39:32 | 7.85 | 0.010 | 14 | 10,990 | 买盘 |
14:39:29 | 7.84 | 0.000 | 30 | 23,520 | 卖盘 |
14:39:26 | 7.84 | -0.010 | 1 | 784 | 卖盘 |
14:39:20 | 7.85 | -0.010 | 26 | 20,410 | 卖盘 |
14:39:17 | 7.86 | 0.000 | 1 | 786 | 买盘 |
14:39:00 | 7.86 | 0.000 | 50 | 39,300 | 买盘 |
14:38:57 | 7.86 | 0.020 | 5 | 3,929 | 买盘 |
14:38:54 | 7.84 | -0.010 | 2 | 1,568 | 卖盘 |
14:38:51 | 7.85 | 0.000 | 9 | 7,065 | 卖盘 |
14:38:45 | 7.85 | 0.000 | 3 | 2,355 | 卖盘 |
14:38:26 | 7.85 | 0.000 | 2 | 1,570 | 卖盘 |
14:38:23 | 7.85 | 0.010 | 7 | 5,495 | 买盘 |
14:38:20 | 7.84 | 0.000 | 3 | 2,352 | 卖盘 |
14:37:55 | 7.84 | 0.010 | 1 | 784 | 卖盘 |
14:37:48 | 7.83 | 0.000 | 32 | 25,064 | 卖盘 |
14:37:39 | 7.83 | -0.020 | 15 | 11,754 | 卖盘 |
14:37:36 | 7.85 | 0.020 | 11 | 8,634 | 买盘 |
14:37:30 | 7.83 | 0.000 | 13 | 10,179 | 卖盘 |
14:37:20 | 7.83 | 0.000 | 10 | 7,830 | 卖盘 |
14:37:17 | 7.83 | 0.000 | 9 | 7,047 | 买盘 |
14:37:14 | 7.83 | 0.000 | 45 | 35,235 | 买盘 |
14:37:11 | 7.83 | -0.010 | 115 | 90,045 | 卖盘 |
14:37:01 | 7.84 | 0.010 | 1 | 784 | 买盘 |
14:36:58 | 7.83 | 0.000 | 6 | 4,698 | 卖盘 |
14:36:55 | 7.83 | -0.010 | 2 | 1,566 | 卖盘 |
14:36:52 | 7.84 | 0.010 | 32 | 25,088 | 买盘 |
14:36:49 | 7.83 | 0.000 | 7 | 5,481 | 卖盘 |
14:36:33 | 7.83 | 0.000 | 3 | 2,349 | 卖盘 |
14:36:30 | 7.83 | 0.000 | 34 | 26,622 | 卖盘 |
14:36:27 | 7.83 | -0.010 | 4 | 3,132 | 卖盘 |
14:36:24 | 7.84 | 0.010 | 1 | 784 | 买盘 |
14:36:14 | 7.83 | 0.000 | 28 | 21,924 | 卖盘 |
14:36:11 | 7.83 | 0.000 | 3 | 2,349 | 卖盘 |
14:35:59 | 7.83 | 0.000 | 20 | 15,660 | 卖盘 |
14:35:56 | 7.83 | 0.000 | 1 | 783 | 卖盘 |
14:35:52 | 7.83 | 0.000 | 2 | 1,566 | 卖盘 |
14:35:46 | 7.83 | 0.000 | 21 | 16,443 | 卖盘 |
14:35:43 | 7.83 | 0.000 | 16 | 12,528 | 卖盘 |
14:35:27 | 7.83 | 0.000 | 5 | 3,915 | 卖盘 |
14:35:24 | 7.83 | 0.000 | 39 | 30,537 | 卖盘 |
14:35:21 | 7.83 | 0.000 | 33 | 25,839 | 卖盘 |
14:35:15 | 7.83 | -0.010 | 50 | 39,150 | 卖盘 |
14:35:12 | 7.84 | 0.000 | 73 | 57,232 | 买盘 |
14:35:05 | 7.84 | 0.000 | 51 | 39,984 | 卖盘 |
14:34:58 | 7.84 | 0.000 | 2 | 1,568 | 卖盘 |
14:34:55 | 7.84 | 0.000 | 1 | 784 | 卖盘 |
14:34:52 | 7.84 | 0.000 | 15 | 11,760 | 卖盘 |
14:34:33 | 7.84 | 0.000 | 51 | 39,984 | 卖盘 |
14:34:27 | 7.84 | 0.000 | 15 | 11,760 | 卖盘 |
14:34:24 | 7.84 | 0.000 | 1 | 784 | 卖盘 |
14:34:21 | 7.84 | 0.000 | 28 | 21,952 | 卖盘 |
14:34:05 | 7.84 | -0.010 | 90 | 70,560 | 卖盘 |
14:33:59 | 7.85 | 0.000 | 11 | 8,645 | 卖盘 |
14:33:56 | 7.85 | 0.000 | 10 | 7,850 | 卖盘 |
14:33:53 | 7.85 | 0.000 | 21 | 16,485 | 卖盘 |
14:33:46 | 7.85 | 0.000 | 8 | 6,280 | 卖盘 |
14:33:37 | 7.85 | 0.000 | 80 | 62,800 | 卖盘 |
14:33:24 | 7.85 | 0.000 | 1 | 785 | 卖盘 |
14:33:18 | 7.85 | 0.000 | 1 | 785 | 卖盘 |
14:33:15 | 7.85 | 0.000 | 6 | 4,710 | 卖盘 |
14:33:02 | 7.85 | 0.000 | 5 | 3,925 | 卖盘 |
14:32:56 | 7.85 | -0.010 | 9 | 7,065 | 卖盘 |
14:32:47 | 7.86 | 0.010 | 79 | 62,043 | 买盘 |
14:32:37 | 7.85 | -0.010 | 5 | 3,925 | 卖盘 |
14:32:28 | 7.86 | 0.010 | 10 | 7,860 | 买盘 |
14:32:24 | 7.85 | 0.000 | 2 | 1,570 | 卖盘 |
14:32:15 | 7.85 | 0.000 | 1 | 785 | 卖盘 |
14:32:12 | 7.85 | -0.010 | 5 | 3,925 | 卖盘 |
14:32:06 | 7.86 | 0.000 | 1 | 786 | 买盘 |
14:31:59 | 7.86 | 0.000 | 34 | 26,724 | 买盘 |
14:31:56 | 7.86 | 0.000 | 27 | 21,247 | 卖盘 |
14:31:41 | 7.86 | 0.000 | 19 | 14,934 | 买盘 |
14:31:34 | 7.86 | 0.000 | 12 | 9,432 | 卖盘 |
14:31:31 | 7.86 | 0.000 | 56 | 44,016 | 卖盘 |
14:31:25 | 7.86 | 0.000 | 3 | 2,358 | 卖盘 |
14:30:57 | 7.86 | 0.000 | 2 | 1,572 | 卖盘 |
14:30:53 | 7.86 | -0.010 | 1 | 786 | 卖盘 |
14:30:47 | 7.87 | 0.000 | 10 | 7,870 | 买盘 |
14:30:44 | 7.87 | 0.010 | 10 | 7,870 | 买盘 |
14:30:41 | 7.86 | -0.010 | 5 | 3,930 | 卖盘 |
14:30:38 | 7.87 | 0.010 | 7 | 5,509 | 买盘 |
14:30:28 | 7.86 | 0.000 | 100 | 78,600 | 卖盘 |
14:30:25 | 7.86 | 0.000 | 5 | 3,934 | 卖盘 |
14:30:12 | 7.86 | 0.000 | 4 | 3,144 | 卖盘 |
14:30:00 | 7.86 | 0.000 | 100 | 78,600 | 卖盘 |
14:29:57 | 7.86 | -0.010 | 1 | 786 | 卖盘 |
14:29:54 | 7.87 | 0.000 | 5 | 3,935 | 买盘 |
14:29:41 | 7.87 | 0.000 | 40 | 31,480 | 卖盘 |
14:29:26 | 7.87 | 0.000 | 1 | 787 | 卖盘 |
14:29:16 | 7.87 | 0.000 | 40 | 31,480 | 买盘 |
14:29:13 | 7.87 | 0.010 | 49 | 38,563 | 买盘 |
14:29:10 | 7.86 | 0.000 | 12 | 9,432 | 卖盘 |
14:29:06 | 7.86 | 0.000 | 10 | 7,860 | 卖盘 |
14:29:03 | 7.86 | 0.000 | 2 | 1,572 | 卖盘 |
14:29:00 | 7.86 | -0.010 | 2 | 1,572 | 买盘 |
14:28:51 | 7.87 | 0.020 | 71 | 55,872 | 买盘 |
14:28:45 | 7.85 | 0.000 | 6 | 4,710 | 卖盘 |
14:28:26 | 7.85 | -0.010 | 5 | 3,925 | 卖盘 |
14:28:17 | 7.86 | 0.010 | 20 | 15,720 | 买盘 |
14:28:07 | 7.85 | 0.000 | 147 | 115,395 | 卖盘 |
14:27:54 | 7.85 | 0.000 | 38 | 29,830 | 卖盘 |
14:27:45 | 7.85 | 0.000 | 25 | 19,625 | 卖盘 |
14:27:26 | 7.85 | -0.010 | 1 | 785 | 卖盘 |
14:27:20 | 7.86 | 0.000 | 12 | 9,433 | 卖盘 |
14:27:14 | 7.86 | 0.000 | 50 | 39,300 | 卖盘 |
14:27:07 | 7.86 | 0.000 | 18 | 14,148 | 卖盘 |
14:27:04 | 7.86 | 0.000 | 50 | 39,300 | 卖盘 |
14:26:55 | 7.86 | 0.000 | 22 | 17,292 | 卖盘 |
14:26:27 | 7.86 | -0.010 | 1 | 786 | 中性盘 |
14:26:08 | 7.87 | 0.020 | 3 | 2,361 | 卖盘 |
14:25:58 | 7.85 | -0.020 | 35 | 27,491 | 卖盘 |
14:25:55 | 7.87 | 0.000 | 1 | 787 | 卖盘 |
14:25:42 | 7.87 | 0.020 | 62 | 48,794 | 买盘 |
14:25:39 | 7.85 | -0.030 | 1 | 785 | 卖盘 |
14:25:30 | 7.88 | 0.020 | 109 | 85,808 | 买盘 |
14:25:27 | 7.86 | -0.010 | 431 | 338,792 | 卖盘 |
14:25:18 | 7.87 | 0.000 | 1 | 787 | 买盘 |
14:25:11 | 7.87 | 0.000 | 42 | 33,054 | 卖盘 |
14:25:08 | 7.87 | 0.000 | 52 | 40,924 | 卖盘 |
14:25:05 | 7.87 | -0.010 | 5 | 3,935 | 卖盘 |
14:24:52 | 7.88 | 0.010 | 3 | 2,364 | 买盘 |
14:24:33 | 7.87 | -0.010 | 33 | 25,971 | 卖盘 |
14:24:18 | 7.88 | 0.010 | 4 | 3,152 | 买盘 |
14:24:14 | 7.87 | -0.010 | 29 | 22,823 | 卖盘 |
14:24:08 | 7.88 | 0.010 | 7 | 5,516 | 买盘 |
14:24:05 | 7.87 | 0.000 | 9 | 7,083 | 卖盘 |
14:23:59 | 7.87 | -0.010 | 50 | 39,350 | 卖盘 |
14:23:52 | 7.88 | 0.000 | 36 | 28,368 | 买盘 |
14:23:49 | 7.88 | 0.000 | 3 | 2,364 | 买盘 |
14:23:46 | 7.88 | 0.010 | 3 | 2,364 | 买盘 |
14:23:30 | 7.87 | 0.000 | 2 | 1,574 | 买盘 |
14:23:27 | 7.87 | 0.000 | 117 | 91,966 | 买盘 |
14:23:21 | 7.87 | 0.000 | 12 | 9,444 | 买盘 |
14:23:18 | 7.87 | 0.010 | 39 | 30,693 | 买盘 |
14:23:15 | 7.86 | 0.000 | 4 | 3,144 | 买盘 |
14:23:05 | 7.86 | 0.000 | 9 | 7,074 | 买盘 |
14:23:01 | 7.86 | 0.000 | 27 | 21,222 | 卖盘 |
14:22:55 | 7.86 | 0.000 | 21 | 16,506 | 买盘 |
14:22:52 | 7.86 | 0.010 | 43 | 33,797 | 买盘 |
14:22:42 | 7.85 | 0.000 | 45 | 35,350 | 卖盘 |
14:22:36 | 7.85 | -0.010 | 6 | 4,710 | 卖盘 |
14:22:33 | 7.86 | 0.010 | 22 | 17,285 | 买盘 |
14:22:18 | 7.85 | 0.000 | 24 | 18,840 | 卖盘 |
14:22:14 | 7.85 | -0.010 | 12 | 9,420 | 卖盘 |
14:22:11 | 7.86 | 0.010 | 2 | 1,572 | 买盘 |
14:22:05 | 7.85 | 0.000 | 29 | 22,765 | 卖盘 |
14:21:59 | 7.85 | 0.000 | 36 | 28,270 | 卖盘 |
14:21:56 | 7.85 | -0.010 | 30 | 23,550 | 卖盘 |
14:21:52 | 7.86 | 0.000 | 37 | 29,091 | 卖盘 |
14:21:46 | 7.86 | -0.010 | 63 | 49,518 | 卖盘 |
14:21:43 | 7.87 | 0.000 | 95 | 74,765 | 卖盘 |
14:21:40 | 7.87 | 0.000 | 4 | 3,148 | 卖盘 |
14:21:37 | 7.87 | 0.000 | 190 | 149,530 | 卖盘 |
14:21:27 | 7.87 | 0.000 | 66 | 51,942 | 卖盘 |
14:21:24 | 7.87 | -0.010 | 14 | 11,018 | 卖盘 |
14:21:09 | 7.88 | 0.000 | 27 | 21,276 | 买盘 |
14:21:05 | 7.88 | 0.000 | 3 | 2,364 | 买盘 |
14:20:59 | 7.88 | 0.000 | 4 | 3,152 | 买盘 |
14:20:53 | 7.88 | 0.000 | 3 | 2,364 | 买盘 |
14:20:50 | 7.88 | 0.000 | 12 | 9,456 | 卖盘 |
14:20:47 | 7.88 | 0.000 | 14 | 11,032 | 卖盘 |
14:20:40 | 7.88 | 0.000 | 50 | 39,400 | 卖盘 |
14:20:12 | 7.88 | 0.000 | 10 | 7,880 | 卖盘 |
14:20:09 | 7.88 | -0.010 | 10 | 7,880 | 卖盘 |
14:19:50 | 7.89 | 0.010 | 25 | 19,708 | 买盘 |
14:19:47 | 7.88 | 0.010 | 1 | 788 | 买盘 |
14:19:41 | 7.87 | 0.000 | 18 | 14,183 | 卖盘 |
14:19:38 | 7.87 | -0.010 | 8 | 6,299 | 卖盘 |
14:19:28 | 7.88 | -0.010 | 89 | 70,132 | 卖盘 |
14:19:25 | 7.89 | 0.010 | 11 | 8,679 | 买盘 |
14:19:19 | 7.88 | 0.000 | 2 | 1,576 | 卖盘 |
14:19:12 | 7.88 | -0.010 | 110 | 86,700 | 卖盘 |
14:19:06 | 7.89 | 0.000 | 5 | 3,945 | 卖盘 |
14:18:54 | 7.89 | 0.000 | 4 | 3,156 | 卖盘 |
14:18:51 | 7.89 | 0.000 | 58 | 45,729 | 买盘 |
14:18:47 | 7.89 | 0.000 | 5 | 3,945 | 买盘 |
14:18:03 | 7.89 | 0.000 | 6 | 4,734 | 卖盘 |
14:18:00 | 7.89 | 0.010 | 5 | 3,945 | 买盘 |
14:17:57 | 7.88 | 0.000 | 32 | 25,216 | 卖盘 |
14:17:54 | 7.88 | -0.010 | 50 | 39,446 | 卖盘 |
14:17:45 | 7.89 | 0.010 | 25 | 19,725 | 买盘 |
14:17:39 | 7.88 | -0.010 | 28 | 22,064 | 卖盘 |
14:16:58 | 7.89 | 0.000 | 6 | 4,734 | 买盘 |
14:16:45 | 7.89 | 0.010 | 24 | 18,936 | 买盘 |
14:16:20 | 7.88 | -0.010 | 20 | 15,760 | 卖盘 |
14:16:04 | 7.89 | 0.010 | 5 | 3,945 | 买盘 |
14:15:39 | 7.88 | 0.000 | 102 | 80,388 | 卖盘 |
14:15:24 | 7.88 | 0.000 | 5 | 3,940 | 卖盘 |
14:15:20 | 7.88 | -0.010 | 37 | 29,156 | 卖盘 |
14:15:17 | 7.89 | 0.000 | 2 | 1,578 | 买盘 |
14:15:14 | 7.89 | 0.000 | 8 | 6,312 | 买盘 |
14:15:11 | 7.89 | 0.000 | 25 | 19,725 | 买盘 |
14:15:08 | 7.89 | 0.010 | 59 | 46,497 | 买盘 |
14:15:05 | 7.88 | 0.000 | 1 | 788 | 买盘 |
14:14:49 | 7.88 | 0.000 | 29 | 22,852 | 买盘 |
14:14:42 | 7.88 | 0.000 | 32 | 25,216 | 买盘 |
14:14:39 | 7.88 | 0.000 | 108 | 85,104 | 卖盘 |
14:14:33 | 7.88 | 0.000 | 1 | 788 | 卖盘 |
14:14:27 | 7.88 | -0.010 | 1 | 788 | 卖盘 |
14:14:11 | 7.89 | 0.000 | 6 | 4,734 | 买盘 |
14:13:59 | 7.89 | 0.000 | 1 | 789 | 卖盘 |
14:13:55 | 7.89 | 0.000 | 2 | 1,578 | 卖盘 |
14:13:52 | 7.89 | 0.000 | 21 | 16,569 | 卖盘 |
14:13:49 | 7.89 | 0.000 | 7 | 5,523 | 卖盘 |
14:13:46 | 7.89 | 0.000 | 80 | 63,120 | 卖盘 |
14:13:30 | 7.89 | 0.000 | 9 | 7,101 | 卖盘 |
14:13:27 | 7.89 | 0.000 | 50 | 39,450 | 卖盘 |
14:13:24 | 7.89 | 0.000 | 7 | 5,523 | 买盘 |
14:13:21 | 7.89 | 0.000 | 1 | 789 | 买盘 |
14:13:15 | 7.89 | 0.000 | 10 | 7,890 | 买盘 |
14:13:08 | 7.89 | 0.000 | 20 | 15,780 | 买盘 |
14:13:05 | 7.89 | 0.000 | 14 | 11,046 | 买盘 |
14:13:02 | 7.89 | 0.000 | 10 | 7,890 | 买盘 |
14:12:59 | 7.89 | 0.000 | 35 | 27,615 | 卖盘 |
14:12:53 | 7.89 | -0.010 | 5 | 3,945 | 卖盘 |
14:12:46 | 7.90 | 0.010 | 15 | 11,850 | 买盘 |
14:12:34 | 7.89 | 0.000 | 6 | 4,734 | 卖盘 |
14:12:15 | 7.89 | 0.000 | 23 | 18,147 | 买盘 |
14:11:56 | 7.89 | 0.000 | 21 | 16,569 | 卖盘 |
14:11:53 | 7.89 | 0.000 | 12 | 9,468 | 买盘 |
14:11:34 | 7.89 | 0.000 | 11 | 8,679 | 买盘 |
14:11:31 | 7.89 | 0.000 | 2 | 1,578 | 买盘 |
14:11:21 | 7.89 | 0.010 | 30 | 23,670 | 买盘 |
14:11:06 | 7.88 | 0.000 | 6 | 4,728 | 卖盘 |
14:11:03 | 7.88 | -0.010 | 9 | 7,092 | 卖盘 |
14:10:56 | 7.89 | 0.000 | 13 | 10,257 | 买盘 |
14:10:50 | 7.89 | 0.010 | 35 | 27,615 | 买盘 |
14:10:47 | 7.88 | -0.010 | 30 | 23,640 | 卖盘 |
14:10:38 | 7.89 | 0.000 | 24 | 18,936 | 买盘 |
14:10:12 | 7.89 | 0.000 | 5 | 3,945 | 买盘 |
14:10:06 | 7.89 | 0.000 | 10 | 7,890 | 买盘 |
14:10:00 | 7.89 | 0.020 | 3 | 2,367 | 买盘 |
14:09:57 | 7.87 | -0.020 | 70 | 55,090 | 卖盘 |
14:09:50 | 7.89 | 0.020 | 26 | 20,514 | 买盘 |
14:09:47 | 7.87 | 0.000 | 1 | 787 | 卖盘 |
14:09:41 | 7.87 | -0.020 | 6 | 4,722 | 卖盘 |
14:09:35 | 7.89 | 0.010 | 75 | 59,049 | 买盘 |
14:09:32 | 7.88 | 0.010 | 6 | 4,728 | 买盘 |
14:09:28 | 7.87 | -0.010 | 10 | 7,870 | 卖盘 |
14:09:25 | 7.88 | 0.000 | 14 | 11,032 | 卖盘 |
14:09:00 | 7.88 | -0.020 | 1 | 788 | 卖盘 |
14:08:57 | 7.90 | 0.020 | 69 | 54,449 | 买盘 |
14:08:54 | 7.88 | 0.000 | 152 | 119,776 | 卖盘 |
14:08:44 | 7.88 | -0.010 | 63 | 49,654 | 卖盘 |
14:08:32 | 7.89 | 0.000 | 1 | 789 | 买盘 |
14:08:26 | 7.89 | 0.000 | 3 | 2,367 | 买盘 |
14:08:19 | 7.89 | 0.000 | 1 | 789 | 卖盘 |
14:08:16 | 7.89 | 0.000 | 1 | 789 | 卖盘 |
14:08:10 | 7.89 | 0.000 | 12 | 9,468 | 卖盘 |
14:08:07 | 7.89 | 0.010 | 6 | 4,734 | 买盘 |
14:08:03 | 7.88 | -0.010 | 32 | 25,216 | 卖盘 |
14:07:51 | 7.89 | 0.000 | 9 | 7,101 | 卖盘 |
14:07:48 | 7.89 | 0.000 | 7 | 5,523 | 买盘 |
14:07:45 | 7.89 | 0.000 | 10 | 7,890 | 买盘 |
14:07:42 | 7.89 | 0.010 | 5 | 3,945 | 买盘 |
14:07:39 | 7.88 | -0.010 | 49 | 38,612 | 卖盘 |
14:07:35 | 7.89 | -0.010 | 1 | 789 | 买盘 |
14:07:26 | 7.90 | 0.010 | 27 | 21,328 | 买盘 |
14:07:23 | 7.89 | 0.000 | 13 | 10,257 | 卖盘 |
14:07:04 | 7.89 | 0.000 | 17 | 13,413 | 卖盘 |
14:06:48 | 7.89 | 0.000 | 14 | 11,046 | 卖盘 |
14:06:36 | 7.89 | -0.010 | 50 | 39,450 | 卖盘 |
14:06:30 | 7.90 | 0.010 | 7 | 5,528 | 买盘 |
14:06:20 | 7.89 | 0.000 | 2 | 1,578 | 卖盘 |
14:06:01 | 7.89 | 0.000 | 1 | 789 | 卖盘 |
14:05:55 | 7.89 | 0.000 | 50 | 39,450 | 卖盘 |
14:05:45 | 7.89 | 0.000 | 1 | 789 | 卖盘 |
14:05:39 | 7.89 | 0.000 | 36 | 28,404 | 卖盘 |
14:05:36 | 7.89 | 0.000 | 21 | 16,569 | 卖盘 |
14:05:33 | 7.89 | -0.010 | 2 | 1,578 | 卖盘 |
14:04:52 | 7.90 | 0.000 | 9 | 7,110 | 买盘 |
14:04:36 | 7.90 | 0.000 | 13 | 10,270 | 买盘 |
14:04:23 | 7.90 | 0.000 | 7 | 5,530 | 卖盘 |
14:04:14 | 7.90 | 0.000 | 100 | 79,000 | 卖盘 |
14:04:11 | 7.90 | 0.000 | 30 | 23,720 | 卖盘 |
14:03:52 | 7.90 | 0.000 | 13 | 10,270 | 卖盘 |
14:03:49 | 7.90 | 0.000 | 62 | 48,980 | 卖盘 |
14:03:46 | 7.90 | 0.000 | 39 | 30,810 | 卖盘 |
14:03:42 | 7.90 | 0.000 | 9 | 7,110 | 卖盘 |
14:03:36 | 7.90 | -0.010 | 8 | 6,320 | 卖盘 |
14:03:05 | 7.91 | 0.000 | 7 | 5,537 | 卖盘 |
14:02:59 | 7.91 | 0.000 | 48 | 37,968 | 买盘 |
14:02:30 | 7.91 | 0.000 | 5 | 3,955 | 买盘 |
14:02:27 | 7.91 | 0.000 | 29 | 22,939 | 买盘 |
14:02:24 | 7.91 | 0.010 | 2 | 1,582 | 买盘 |
14:02:21 | 7.90 | -0.010 | 7 | 5,536 | 卖盘 |
14:02:12 | 7.91 | 0.000 | 4 | 3,164 | 买盘 |
14:02:05 | 7.91 | 0.010 | 12 | 9,492 | 买盘 |
14:01:50 | 7.90 | 0.000 | 33 | 26,070 | 买盘 |
14:01:43 | 7.90 | 0.000 | 16 | 12,640 | 买盘 |
14:01:37 | 7.90 | 0.000 | 4 | 3,160 | 买盘 |
14:01:06 | 7.90 | 0.010 | 2 | 1,580 | 买盘 |
14:00:53 | 7.89 | 0.000 | 17 | 13,413 | 买盘 |
14:00:44 | 7.89 | 0.000 | 1 | 789 | 买盘 |
14:00:31 | 7.89 | 0.000 | 9 | 7,101 | 买盘 |
14:00:28 | 7.89 | -0.010 | 1 | 789 | 卖盘 |
14:00:18 | 7.90 | 0.010 | 5 | 3,950 | 买盘 |
14:00:15 | 7.89 | 0.000 | 5 | 3,945 | 卖盘 |
14:00:12 | 7.89 | 0.000 | 5 | 3,945 | 卖盘 |
14:00:03 | 7.89 | 0.000 | 17 | 13,413 | 买盘 |
13:59:57 | 7.89 | 0.000 | 1 | 789 | 买盘 |
13:59:38 | 7.89 | 0.000 | 3 | 2,367 | 卖盘 |
13:59:16 | 7.89 | 0.000 | 30 | 23,670 | 卖盘 |
13:59:00 | 7.89 | 0.000 | 8 | 6,312 | 买盘 |
13:58:54 | 7.89 | 0.000 | 16 | 12,624 | 买盘 |
13:58:51 | 7.89 | -0.010 | 35 | 27,615 | 卖盘 |
13:58:32 | 7.90 | 0.000 | 6 | 4,740 | 卖盘 |
13:58:22 | 7.90 | 0.000 | 21 | 16,590 | 卖盘 |
13:58:03 | 7.90 | 0.010 | 47 | 37,121 | 买盘 |
13:57:57 | 7.89 | 0.000 | 80 | 63,129 | 卖盘 |
13:57:54 | 7.89 | -0.010 | 40 | 31,574 | 卖盘 |
13:57:35 | 7.90 | 0.010 | 15 | 11,850 | 买盘 |
13:57:14 | 7.89 | 0.010 | 20 | 15,780 | 买盘 |
13:56:45 | 7.88 | 0.000 | 1 | 788 | 卖盘 |
13:56:14 | 7.88 | -0.010 | 58 | 45,704 | 卖盘 |
13:56:07 | 7.89 | 0.000 | 3 | 2,367 | 卖盘 |
13:55:55 | 7.89 | 0.000 | 26 | 20,514 | 卖盘 |
13:55:51 | 7.89 | 0.000 | 1 | 789 | 买盘 |
13:55:45 | 7.89 | 0.000 | 12 | 9,468 | 买盘 |
13:55:33 | 7.89 | 0.000 | 19 | 14,991 | 买盘 |
13:55:01 | 7.89 | 0.010 | 3 | 2,367 | 买盘 |
13:54:46 | 7.88 | 0.000 | 1 | 788 | 卖盘 |
13:54:42 | 7.88 | 0.000 | 5 | 3,940 | 卖盘 |
13:54:27 | 7.88 | 0.000 | 17 | 13,396 | 买盘 |
13:54:05 | 7.88 | -0.010 | 3 | 2,364 | 买盘 |
13:53:30 | 7.89 | 0.010 | 203 | 159,978 | 买盘 |
13:53:24 | 7.88 | 0.000 | 5 | 3,940 | 卖盘 |
13:53:21 | 7.88 | 0.000 | 198 | 156,024 | 卖盘 |
13:53:05 | 7.88 | 0.000 | 35 | 27,600 | 卖盘 |
13:53:02 | 7.88 | 0.000 | 21 | 16,548 | 卖盘 |
13:52:46 | 7.88 | 0.000 | 1 | 788 | 卖盘 |
13:52:34 | 7.88 | 0.000 | 10 | 7,880 | 卖盘 |
13:52:30 | 7.88 | 0.000 | 30 | 23,640 | 卖盘 |
13:52:27 | 7.88 | 0.000 | 5 | 3,940 | 卖盘 |
13:52:18 | 7.88 | -0.010 | 24 | 18,912 | 卖盘 |
13:52:12 | 7.89 | 0.010 | 26 | 20,514 | 买盘 |
13:51:59 | 7.88 | 0.000 | 3 | 2,364 | 卖盘 |
13:51:46 | 7.88 | 0.000 | 1 | 788 | 卖盘 |
13:51:09 | 7.88 | 0.000 | 2 | 1,576 | 卖盘 |
13:51:05 | 7.88 | 0.000 | 7 | 5,516 | 卖盘 |
13:50:56 | 7.88 | 0.000 | 1 | 788 | 卖盘 |
13:50:44 | 7.88 | -0.010 | 57 | 44,916 | 卖盘 |
13:50:21 | 7.89 | 0.000 | 61 | 48,129 | 卖盘 |
13:50:18 | 7.89 | 0.000 | 1 | 789 | 卖盘 |
13:50:15 | 7.89 | 0.000 | 18 | 14,202 | 卖盘 |
13:50:12 | 7.89 | 0.000 | 4 | 3,156 | 卖盘 |
13:50:00 | 7.89 | -0.010 | 1 | 789 | 卖盘 |
13:49:57 | 7.90 | 0.000 | 3 | 2,370 | 卖盘 |
13:49:53 | 7.90 | 0.000 | 16 | 12,639 | 卖盘 |
13:49:50 | 7.90 | 0.010 | 37 | 29,230 | 买盘 |
13:49:47 | 7.89 | 0.000 | 1 | 789 | 卖盘 |
13:49:35 | 7.89 | -0.010 | 4 | 3,156 | 卖盘 |
13:49:25 | 7.90 | 0.000 | 10 | 7,900 | 买盘 |
13:48:57 | 7.90 | 0.010 | 5 | 3,950 | 买盘 |
13:48:51 | 7.89 | 0.000 | 63 | 49,707 | 卖盘 |
13:48:48 | 7.89 | -0.010 | 3 | 2,367 | 卖盘 |
13:48:44 | 7.90 | 0.010 | 11 | 8,690 | 买盘 |
13:48:26 | 7.89 | -0.010 | 10 | 7,890 | 卖盘 |
13:48:13 | 7.90 | 0.010 | 10 | 7,900 | 买盘 |
13:48:03 | 7.89 | -0.010 | 28 | 22,093 | 卖盘 |
13:47:57 | 7.90 | 0.000 | 13 | 10,270 | 买盘 |
13:47:54 | 7.90 | 0.000 | 1 | 790 | 买盘 |
13:47:51 | 7.90 | 0.000 | 19 | 15,010 | 买盘 |
13:47:23 | 7.90 | 0.000 | 18 | 14,220 | 买盘 |
13:47:07 | 7.90 | 0.010 | 34 | 26,860 | 买盘 |
13:46:45 | 7.89 | 0.000 | 6 | 4,739 | 卖盘 |
13:46:33 | 7.89 | -0.010 | 10 | 7,890 | 卖盘 |
13:46:30 | 7.90 | 0.000 | 4 | 3,160 | 买盘 |
13:46:23 | 7.90 | 0.010 | 2 | 1,580 | 买盘 |
13:46:08 | 7.89 | 0.000 | 50 | 39,450 | 卖盘 |
13:45:49 | 7.89 | 0.000 | 1 | 789 | 卖盘 |
13:45:45 | 7.89 | 0.000 | 2 | 1,578 | 卖盘 |
13:45:36 | 7.89 | 0.010 | 15 | 11,835 | 买盘 |
13:45:33 | 7.88 | -0.010 | 12 | 9,456 | 卖盘 |
13:45:30 | 7.89 | 0.000 | 19 | 14,991 | 买盘 |
13:45:27 | 7.89 | 0.000 | 1 | 789 | 买盘 |
13:45:24 | 7.89 | 0.000 | 112 | 88,368 | 买盘 |
13:45:08 | 7.89 | 0.010 | 5 | 3,945 | 买盘 |
13:44:46 | 7.88 | -0.010 | 53 | 41,764 | 卖盘 |
13:44:37 | 7.89 | 0.000 | 1 | 789 | 买盘 |
13:44:18 | 7.89 | 0.000 | 4 | 3,153 | 买盘 |
13:43:53 | 7.89 | 0.010 | 44 | 34,716 | 买盘 |
13:43:50 | 7.88 | -0.010 | 8 | 6,311 | 卖盘 |
13:43:43 | 7.89 | 0.010 | 2 | 1,578 | 买盘 |
13:43:40 | 7.88 | -0.010 | 6 | 4,728 | 卖盘 |
13:43:34 | 7.89 | 0.010 | 2 | 1,578 | 买盘 |
13:43:31 | 7.88 | -0.010 | 1 | 788 | 卖盘 |
13:43:24 | 7.89 | 0.000 | 17 | 13,413 | 买盘 |
13:43:18 | 7.89 | 0.000 | 11 | 8,669 | 买盘 |
13:42:56 | 7.89 | 0.010 | 20 | 15,780 | 买盘 |
13:42:47 | 7.88 | 0.000 | 1 | 788 | 卖盘 |
13:42:21 | 7.88 | -0.010 | 9 | 7,092 | 卖盘 |
13:42:18 | 7.89 | 0.010 | 1 | 789 | 买盘 |
13:42:15 | 7.88 | -0.010 | 2 | 1,576 | 卖盘 |
13:42:09 | 7.89 | 0.010 | 29 | 22,881 | 买盘 |
13:41:56 | 7.88 | 0.000 | 102 | 80,376 | 卖盘 |
13:41:41 | 7.88 | -0.010 | 5 | 3,940 | 卖盘 |
13:41:34 | 7.89 | 0.010 | 12 | 9,468 | 买盘 |
13:41:16 | 7.88 | 0.000 | 30 | 23,640 | 卖盘 |
13:41:06 | 7.88 | -0.010 | 20 | 15,760 | 卖盘 |
13:41:03 | 7.89 | 0.010 | 9 | 7,101 | 买盘 |
13:40:48 | 7.88 | 0.000 | 1 | 788 | 卖盘 |
13:40:44 | 7.88 | 0.000 | 19 | 14,972 | 卖盘 |
13:40:35 | 7.88 | 0.000 | 10 | 7,880 | 卖盘 |
13:40:16 | 7.88 | -0.010 | 2 | 1,576 | 卖盘 |
13:40:07 | 7.89 | 0.000 | 1 | 789 | 买盘 |
13:39:51 | 7.89 | 0.010 | 32 | 25,248 | 买盘 |
13:39:48 | 7.88 | 0.000 | 1 | 788 | 卖盘 |
13:39:07 | 7.88 | 0.000 | 90 | 70,970 | 卖盘 |
13:38:48 | 7.88 | 0.000 | 4 | 3,155 | 卖盘 |
13:38:45 | 7.88 | 0.000 | 1 | 788 | 卖盘 |
13:38:29 | 7.88 | -0.010 | 12 | 9,456 | 卖盘 |
13:38:26 | 7.89 | 0.010 | 55 | 43,395 | 买盘 |
13:38:17 | 7.88 | 0.000 | 1 | 788 | 卖盘 |
13:38:11 | 7.88 | 0.000 | 6 | 4,728 | 卖盘 |
13:37:48 | 7.88 | 0.000 | 1 | 788 | 卖盘 |
13:37:30 | 7.88 | -0.010 | 116 | 91,408 | 卖盘 |
13:37:01 | 7.89 | 0.010 | 2 | 1,578 | 买盘 |
13:36:58 | 7.88 | 0.000 | 65 | 51,220 | 卖盘 |
13:36:49 | 7.88 | 0.000 | 1 | 788 | 卖盘 |
13:36:43 | 7.88 | 0.000 | 7 | 5,516 | 卖盘 |
13:36:18 | 7.88 | -0.010 | 9 | 7,100 | 卖盘 |
13:35:58 | 7.89 | 0.000 | 5 | 3,945 | 买盘 |
13:35:55 | 7.89 | 0.010 | 4 | 3,156 | 买盘 |
13:35:48 | 7.88 | 0.000 | 11 | 8,668 | 卖盘 |
13:35:45 | 7.88 | -0.010 | 6 | 4,728 | 卖盘 |
13:35:27 | 7.89 | 0.000 | 1 | 789 | 买盘 |
13:35:08 | 7.89 | 0.000 | 1 | 789 | 买盘 |
13:34:55 | 7.89 | 0.010 | 2 | 1,578 | 买盘 |
13:34:42 | 7.88 | -0.010 | 3 | 2,364 | 卖盘 |
13:34:36 | 7.89 | 0.010 | 3 | 2,367 | 买盘 |
13:34:30 | 7.88 | -0.010 | 6 | 4,728 | 卖盘 |
13:33:49 | 7.89 | 0.010 | 36 | 28,404 | 买盘 |
13:33:24 | 7.88 | -0.010 | 10 | 7,881 | 卖盘 |
13:33:21 | 7.89 | 0.000 | 2 | 1,578 | 买盘 |
13:33:18 | 7.89 | -0.010 | 19 | 14,991 | 卖盘 |
13:33:15 | 7.90 | 0.000 | 10 | 7,900 | 买盘 |
13:33:05 | 7.90 | 0.000 | 30 | 23,700 | 买盘 |
13:32:27 | 7.90 | 0.010 | 51 | 40,290 | 买盘 |
13:32:05 | 7.89 | 0.000 | 10 | 7,890 | 卖盘 |
13:32:02 | 7.89 | 0.000 | 16 | 12,624 | 卖盘 |
13:31:59 | 7.89 | -0.010 | 12 | 9,468 | 卖盘 |
13:31:37 | 7.90 | 0.000 | 32 | 25,280 | 买盘 |
13:31:33 | 7.90 | 0.010 | 29 | 22,910 | 买盘 |
13:31:27 | 7.89 | -0.010 | 9 | 7,101 | 卖盘 |
13:31:21 | 7.90 | 0.010 | 9 | 7,110 | 买盘 |
13:31:15 | 7.89 | 0.000 | 1 | 789 | 卖盘 |
13:30:53 | 7.89 | 0.000 | 7 | 5,523 | 买盘 |
13:30:40 | 7.89 | 0.000 | 10 | 7,890 | 买盘 |
13:30:37 | 7.89 | 0.000 | 9 | 7,101 | 买盘 |
13:30:24 | 7.89 | 0.010 | 20 | 15,780 | 买盘 |
13:30:21 | 7.88 | 0.000 | 10 | 7,880 | 卖盘 |
13:30:12 | 7.88 | 0.000 | 12 | 9,456 | 卖盘 |
13:29:56 | 7.88 | 0.000 | 1 | 788 | 卖盘 |
13:29:53 | 7.88 | 0.000 | 27 | 21,276 | 买盘 |
13:29:47 | 7.88 | -0.010 | 30 | 23,640 | 卖盘 |
13:29:44 | 7.89 | 0.010 | 10 | 7,881 | 买盘 |
13:29:00 | 7.88 | 0.000 | 7 | 5,516 | 卖盘 |
13:28:54 | 7.88 | 0.000 | 3 | 2,364 | 买盘 |
13:28:38 | 7.88 | 0.000 | 24 | 18,912 | 卖盘 |
13:28:32 | 7.88 | 0.000 | 2 | 1,576 | 卖盘 |
13:28:29 | 7.88 | 0.010 | 21 | 16,548 | 买盘 |
13:28:25 | 7.87 | 0.000 | 1 | 787 | 卖盘 |
13:28:10 | 7.87 | -0.010 | 2 | 1,574 | 卖盘 |
13:27:57 | 7.88 | 0.000 | 3 | 2,364 | 买盘 |
13:27:38 | 7.88 | 0.000 | 10 | 7,880 | 买盘 |
13:27:26 | 7.88 | 0.000 | 8 | 6,304 | 卖盘 |
13:27:23 | 7.88 | 0.000 | 3 | 2,364 | 买盘 |
13:27:19 | 7.88 | 0.000 | 12 | 9,456 | 买盘 |
13:27:13 | 7.88 | 0.000 | 2 | 1,576 | 买盘 |
13:27:10 | 7.88 | 0.010 | 1 | 788 | 买盘 |
13:27:03 | 7.87 | -0.010 | 10 | 7,870 | 卖盘 |
13:26:54 | 7.88 | 0.000 | 128 | 100,864 | 买盘 |
13:25:48 | 7.88 | 0.000 | 9 | 7,092 | 买盘 |
13:25:39 | 7.88 | 0.000 | 3 | 2,364 | 买盘 |
13:25:27 | 7.88 | 0.000 | 4 | 3,152 | 买盘 |
13:25:14 | 7.88 | 0.010 | 23 | 18,124 | 买盘 |
13:24:42 | 7.87 | 0.000 | 12 | 9,444 | 买盘 |
13:24:36 | 7.87 | 0.000 | 16 | 12,592 | 卖盘 |
13:24:30 | 7.87 | 0.010 | 1 | 787 | 买盘 |
13:24:27 | 7.86 | -0.010 | 4 | 3,144 | 卖盘 |
13:24:17 | 7.87 | 0.000 | 1 | 787 | 买盘 |
13:24:04 | 7.87 | 0.010 | 7 | 5,509 | 买盘 |
13:24:01 | 7.86 | 0.000 | 5 | 3,930 | 卖盘 |
13:23:52 | 7.86 | 0.000 | 12 | 9,432 | 卖盘 |
13:23:36 | 7.86 | 0.000 | 32 | 25,152 | 卖盘 |
13:23:11 | 7.86 | 0.010 | 30 | 23,590 | 卖盘 |
13:22:40 | 7.85 | -0.020 | 20 | 15,719 | 卖盘 |
13:22:36 | 7.87 | 0.000 | 6 | 4,722 | 买盘 |
13:22:27 | 7.87 | 0.010 | 6 | 4,722 | 买盘 |
13:22:05 | 7.86 | 0.000 | 41 | 32,226 | 买盘 |
13:22:01 | 7.86 | 0.000 | 17 | 13,362 | 买盘 |
13:21:53 | 7.86 | 0.010 | 2 | 1,572 | 买盘 |
13:21:46 | 7.85 | 0.000 | 5 | 3,925 | 卖盘 |
13:21:40 | 7.85 | 0.000 | 3 | 2,355 | 卖盘 |
13:21:24 | 7.85 | -0.010 | 11 | 8,635 | 卖盘 |
13:21:21 | 7.86 | 0.000 | 31 | 24,366 | 卖盘 |
13:21:15 | 7.86 | -0.020 | 3 | 2,358 | 卖盘 |
13:21:09 | 7.88 | 0.000 | 9 | 7,092 | 买盘 |
13:20:44 | 7.88 | 0.000 | 10 | 7,880 | 买盘 |
13:20:28 | 7.88 | 0.000 | 63 | 49,644 | 买盘 |
13:20:18 | 7.88 | 0.020 | 4 | 3,152 | 买盘 |
13:20:12 | 7.86 | 0.000 | 100 | 78,600 | 卖盘 |
13:19:41 | 7.86 | -0.020 | 3 | 2,358 | 卖盘 |
13:19:22 | 7.88 | -0.010 | 15 | 11,820 | 卖盘 |
13:19:03 | 7.89 | -0.010 | 2 | 1,578 | 卖盘 |
13:18:48 | 7.90 | 0.010 | 43 | 33,970 | 买盘 |
13:18:35 | 7.89 | -0.010 | 75 | 59,203 | 卖盘 |
13:17:57 | 7.90 | 0.000 | 25 | 19,750 | 卖盘 |
13:17:51 | 7.90 | 0.000 | 7 | 5,530 | 卖盘 |
13:17:48 | 7.90 | 0.000 | 2 | 1,580 | 卖盘 |
13:17:42 | 7.90 | 0.000 | 5 | 3,950 | 卖盘 |
13:17:39 | 7.90 | -0.010 | 1 | 790 | 卖盘 |
13:17:26 | 7.91 | 0.000 | 20 | 15,820 | 卖盘 |
13:17:23 | 7.91 | 0.000 | 1 | 791 | 卖盘 |
13:17:17 | 7.91 | -0.010 | 33 | 26,103 | 卖盘 |
13:17:01 | 7.92 | -0.020 | 35 | 27,723 | 卖盘 |
13:16:48 | 7.94 | 0.020 | 34 | 26,995 | 买盘 |
13:16:36 | 7.92 | -0.020 | 43 | 34,086 | 卖盘 |
13:16:33 | 7.94 | -0.010 | 190 | 150,860 | 卖盘 |
13:16:27 | 7.95 | 0.000 | 5 | 3,975 | 买盘 |
13:16:23 | 7.95 | 0.000 | 14 | 11,128 | 买盘 |
13:16:17 | 7.95 | 0.000 | 1 | 795 | 买盘 |
13:16:11 | 7.95 | 0.010 | 26 | 20,670 | 买盘 |
13:16:08 | 7.94 | -0.010 | 40 | 31,760 | 卖盘 |
13:16:05 | 7.95 | 0.000 | 5 | 3,975 | 买盘 |
13:15:58 | 7.95 | -0.010 | 1 | 795 | 卖盘 |
13:15:55 | 7.96 | 0.000 | 20 | 15,910 | 买盘 |
13:15:46 | 7.96 | 0.010 | 3 | 2,388 | 买盘 |
13:15:42 | 7.95 | 0.000 | 111 | 88,245 | 卖盘 |
13:15:39 | 7.95 | 0.000 | 38 | 30,210 | 买盘 |
13:15:33 | 7.95 | 0.000 | 3 | 2,385 | 中性盘 |
13:15:30 | 7.95 | -0.020 | 45 | 35,775 | 卖盘 |
13:15:21 | 7.97 | 0.010 | 64 | 50,966 | 买盘 |
13:15:08 | 7.96 | 0.010 | 68 | 54,128 | 买盘 |
13:14:59 | 7.95 | 0.010 | 55 | 43,725 | 买盘 |
13:14:33 | 7.94 | 0.020 | 117 | 92,878 | 买盘 |
13:14:30 | 7.92 | 0.000 | 4 | 3,168 | 卖盘 |
13:14:27 | 7.92 | -0.010 | 4 | 3,168 | 卖盘 |
13:14:24 | 7.93 | 0.000 | 3 | 2,379 | 卖盘 |
13:14:21 | 7.93 | 0.010 | 11 | 8,723 | 卖盘 |
13:14:05 | 7.92 | -0.020 | 1 | 792 | 卖盘 |
13:14:02 | 7.94 | 0.000 | 39 | 30,936 | 买盘 |
13:13:59 | 7.94 | 0.010 | 13 | 10,322 | 买盘 |
13:13:56 | 7.93 | 0.000 | 13 | 10,309 | 买盘 |
13:13:49 | 7.93 | 0.010 | 1 | 793 | 买盘 |
13:13:27 | 7.92 | -0.010 | 5 | 3,960 | 卖盘 |
13:13:24 | 7.93 | 0.010 | 94 | 74,520 | 买盘 |
13:13:05 | 7.92 | 0.000 | 9 | 7,128 | 买盘 |
13:13:01 | 7.92 | 0.000 | 52 | 41,184 | 买盘 |
13:12:50 | 7.92 | 0.010 | 53 | 41,976 | 买盘 |
13:12:47 | 7.91 | 0.000 | 3 | 2,373 | 卖盘 |
13:12:40 | 7.91 | 0.010 | 11 | 8,701 | 买盘 |
13:12:24 | 7.90 | -0.010 | 10 | 7,901 | 卖盘 |
13:12:21 | 7.91 | 0.010 | 49 | 38,759 | 买盘 |
13:12:06 | 7.90 | 0.000 | 6 | 4,740 | 买盘 |
13:11:53 | 7.90 | 0.000 | 1 | 790 | 买盘 |
13:11:47 | 7.90 | 0.000 | 10 | 7,900 | 买盘 |
13:11:37 | 7.90 | 0.010 | 55 | 43,450 | 买盘 |
13:11:22 | 7.89 | -0.010 | 6 | 4,734 | 买盘 |
13:11:12 | 7.90 | 0.000 | 13 | 10,267 | 买盘 |
13:11:06 | 7.90 | 0.020 | 21 | 16,590 | 买盘 |
13:10:53 | 7.88 | 0.010 | 12 | 9,456 | 买盘 |
13:10:50 | 7.87 | 0.020 | 78 | 61,362 | 买盘 |
13:10:38 | 7.85 | -0.010 | 5 | 3,925 | 卖盘 |
13:10:32 | 7.86 | 0.010 | 11 | 8,646 | 买盘 |
13:10:16 | 7.85 | -0.010 | 16 | 12,560 | 卖盘 |
13:10:06 | 7.86 | 0.000 | 85 | 66,810 | 买盘 |
13:09:54 | 7.86 | 0.000 | 2 | 1,572 | 买盘 |
13:09:32 | 7.86 | 0.000 | 2 | 1,572 | 买盘 |
13:09:22 | 7.86 | 0.010 | 12 | 9,432 | 买盘 |
13:09:00 | 7.85 | 0.000 | 11 | 8,645 | 卖盘 |
13:08:54 | 7.85 | 0.000 | 26 | 20,424 | 卖盘 |
13:08:35 | 7.85 | -0.010 | 10 | 7,850 | 卖盘 |
13:08:23 | 7.86 | -0.010 | 2 | 1,572 | 卖盘 |
13:08:03 | 7.87 | 0.000 | 4 | 3,148 | 买盘 |
13:07:39 | 7.87 | 0.000 | 3 | 2,361 | 卖盘 |
13:07:35 | 7.87 | 0.030 | 2 | 1,574 | 买盘 |
13:07:23 | 7.84 | -0.010 | 1 | 784 | 卖盘 |
13:07:10 | 7.85 | 0.000 | 1 | 785 | 买盘 |
13:07:07 | 7.85 | 0.000 | 2 | 1,569 | 买盘 |
13:07:01 | 7.85 | 0.000 | 2 | 1,570 | 买盘 |
13:06:48 | 7.85 | 0.000 | 8 | 6,280 | 买盘 |
13:06:36 | 7.85 | 0.000 | 15 | 11,775 | 买盘 |
13:06:33 | 7.85 | 0.010 | 189 | 148,365 | 买盘 |
13:06:30 | 7.84 | 0.000 | 5 | 3,920 | 卖盘 |
13:06:11 | 7.84 | 0.000 | 1 | 784 | 买盘 |
13:06:08 | 7.84 | 0.000 | 6 | 4,704 | 买盘 |
13:06:05 | 7.84 | 0.010 | 18 | 14,112 | 买盘 |
13:05:55 | 7.83 | -0.020 | 10 | 7,830 | 卖盘 |
13:05:39 | 7.85 | 0.030 | 10 | 7,850 | 买盘 |
13:05:36 | 7.82 | 0.000 | 16 | 12,512 | 买盘 |
13:05:33 | 7.82 | -0.010 | 39 | 30,501 | 卖盘 |
13:05:30 | 7.83 | 0.000 | 1 | 783 | 卖盘 |
13:05:21 | 7.83 | 0.000 | 1 | 783 | 中性盘 |
13:05:02 | 7.83 | -0.050 | 57 | 44,735 | 卖盘 |
13:04:55 | 7.88 | 0.000 | 7 | 5,516 | 卖盘 |
13:04:27 | 7.88 | 0.000 | 6 | 4,728 | 买盘 |
13:04:18 | 7.88 | 0.000 | 17 | 13,396 | 卖盘 |
13:04:08 | 7.88 | 0.000 | 10 | 7,880 | 卖盘 |
13:03:53 | 7.88 | 0.000 | 9 | 7,092 | 买盘 |
13:03:40 | 7.88 | 0.000 | 1 | 788 | 卖盘 |
13:03:27 | 7.88 | 0.000 | 42 | 33,096 | 买盘 |
13:03:21 | 7.88 | 0.000 | 10 | 7,880 | 买盘 |
13:03:18 | 7.88 | 0.000 | 4 | 3,152 | 买盘 |
13:02:56 | 7.88 | 0.000 | 77 | 60,676 | 买盘 |
13:02:50 | 7.88 | -0.010 | 56 | 44,128 | 卖盘 |
13:02:47 | 7.89 | 0.010 | 60 | 47,340 | 中性盘 |
13:02:28 | 7.88 | -0.010 | 2 | 1,576 | 卖盘 |
13:02:25 | 7.89 | 0.000 | 43 | 33,927 | 卖盘 |
13:02:18 | 7.89 | 0.000 | 1 | 789 | 卖盘 |
13:02:15 | 7.89 | -0.010 | 4 | 3,156 | 卖盘 |
13:02:12 | 7.90 | 0.010 | 12 | 9,476 | 买盘 |
13:02:09 | 7.89 | -0.010 | 62 | 48,918 | 卖盘 |
13:02:06 | 7.90 | 0.000 | 9 | 7,110 | 买盘 |
13:02:03 | 7.90 | 0.010 | 36 | 28,424 | 买盘 |
13:01:47 | 7.89 | 0.000 | 10 | 7,890 | 买盘 |
13:01:35 | 7.89 | 0.010 | 34 | 26,826 | 买盘 |
13:01:32 | 7.88 | 0.000 | 19 | 14,972 | 卖盘 |
13:01:22 | 7.88 | 0.010 | 106 | 83,518 | 买盘 |
13:01:09 | 7.87 | 0.000 | 5 | 3,935 | 卖盘 |
13:01:06 | 7.87 | 0.010 | 19 | 14,953 | 买盘 |
13:00:51 | 7.86 | 0.000 | 5 | 3,930 | 买盘 |
13:00:32 | 7.86 | 0.000 | 6 | 4,716 | 买盘 |
13:00:29 | 7.86 | 0.000 | 6 | 4,716 | 买盘 |
13:00:16 | 7.86 | 0.000 | 17 | 13,362 | 卖盘 |
13:00:10 | 7.86 | 0.000 | 9 | 7,074 | 卖盘 |
13:00:06 | 7.86 | 0.000 | 23 | 18,064 | 卖盘 |
13:00:03 | 7.86 | 0.000 | 156 | 122,578 | 卖盘 |
13:00:00 | 7.86 | 0.020 | 50 | 39,296 | 买盘 |
11:29:53 | 7.84 | 0.000 | 5 | 3,920 | 卖盘 |
11:29:50 | 7.84 | -0.020 | 4 | 3,136 | 中性盘 |
11:29:47 | 7.86 | 0.000 | 10 | 7,860 | 买盘 |
11:29:37 | 7.86 | 0.050 | 954 | 744,500 | 买盘 |
11:29:34 | 7.81 | 0.000 | 17 | 13,277 | 卖盘 |
11:29:28 | 7.81 | 0.000 | 25 | 19,525 | 卖盘 |
11:29:06 | 7.81 | -0.010 | 2 | 1,562 | 卖盘 |
11:29:03 | 7.82 | 0.010 | 8 | 6,256 | 买盘 |
11:28:57 | 7.81 | -0.010 | 301 | 235,081 | 卖盘 |
11:28:53 | 7.82 | 0.000 | 25 | 19,530 | 买盘 |
11:28:50 | 7.82 | 0.000 | 5 | 3,910 | 买盘 |
11:28:35 | 7.82 | 0.010 | 4 | 3,128 | 买盘 |
11:28:22 | 7.81 | 0.000 | 5 | 3,905 | 卖盘 |
11:28:12 | 7.81 | 0.000 | 11 | 8,591 | 卖盘 |
11:28:06 | 7.81 | 0.000 | 5 | 3,907 | 卖盘 |
11:28:03 | 7.81 | 0.010 | 2 | 1,562 | 卖盘 |
11:28:00 | 7.80 | -0.020 | 17 | 13,260 | 卖盘 |
11:27:47 | 7.82 | 0.000 | 5 | 3,910 | 买盘 |
11:27:41 | 7.82 | -0.010 | 15 | 11,730 | 买盘 |
11:27:35 | 7.83 | -0.010 | 1,451 | 1,133,774 | 卖盘 |
11:27:22 | 7.84 | -0.030 | 1,032 | 810,530 | 卖盘 |
11:27:19 | 7.87 | 0.000 | 1 | 787 | 买盘 |
11:27:16 | 7.87 | 0.000 | 6 | 4,722 | 卖盘 |
11:27:10 | 7.87 | 0.000 | 59 | 46,433 | 买盘 |
11:26:57 | 7.87 | 0.000 | 354 | 278,659 | 卖盘 |
11:26:45 | 7.87 | -0.010 | 6 | 4,722 | 卖盘 |
11:26:42 | 7.88 | 0.010 | 5 | 3,940 | 买盘 |
11:26:38 | 7.87 | -0.010 | 15 | 11,805 | 卖盘 |
11:26:32 | 7.88 | 0.000 | 5 | 3,940 | 买盘 |
11:26:26 | 7.88 | 0.010 | 100 | 78,800 | 买盘 |
11:26:20 | 7.87 | -0.010 | 20 | 15,740 | 卖盘 |
11:26:17 | 7.88 | 0.000 | 94 | 74,072 | 买盘 |
11:26:13 | 7.88 | 0.000 | 10 | 7,880 | 买盘 |
11:26:10 | 7.88 | 0.000 | 2 | 1,576 | 买盘 |
11:25:54 | 7.88 | 0.000 | 68 | 53,584 | 买盘 |
11:25:48 | 7.88 | 0.000 | 15 | 11,820 | 买盘 |
11:25:33 | 7.88 | 0.000 | 106 | 83,528 | 买盘 |
11:25:26 | 7.88 | 0.000 | 24 | 18,912 | 买盘 |
11:25:17 | 7.88 | 0.000 | 49 | 38,588 | 买盘 |
11:25:04 | 7.88 | 0.000 | 1 | 788 | 买盘 |
11:24:45 | 7.88 | 0.000 | 4 | 3,152 | 买盘 |
11:24:39 | 7.88 | 0.000 | 20 | 15,760 | 买盘 |
11:24:36 | 7.88 | 0.000 | 62 | 48,856 | 买盘 |
11:24:30 | 7.88 | 0.000 | 1 | 788 | 买盘 |
11:24:27 | 7.88 | 0.000 | 58 | 45,704 | 买盘 |
11:24:17 | 7.88 | 0.000 | 10 | 7,880 | 买盘 |
11:24:05 | 7.88 | 0.000 | 78 | 61,464 | 买盘 |
11:24:02 | 7.88 | 0.000 | 50 | 39,400 | 买盘 |
11:23:58 | 7.88 | 0.000 | 14 | 11,032 | 买盘 |
11:23:55 | 7.88 | 0.000 | 3 | 2,364 | 买盘 |
11:23:33 | 7.88 | 0.010 | 7 | 5,516 | 买盘 |
11:23:27 | 7.87 | 0.000 | 9 | 7,083 | 卖盘 |
11:23:11 | 7.87 | 0.000 | 2 | 1,574 | 卖盘 |
11:23:08 | 7.87 | 0.000 | 53 | 41,711 | 卖盘 |
11:22:52 | 7.87 | 0.000 | 10 | 7,870 | 卖盘 |
11:22:42 | 7.87 | -0.010 | 1 | 787 | 卖盘 |
11:22:39 | 7.88 | 0.000 | 9 | 7,092 | 买盘 |
11:22:33 | 7.88 | 0.000 | 16 | 12,608 | 买盘 |
11:22:08 | 7.88 | 0.010 | 20 | 15,760 | 买盘 |
11:22:05 | 7.87 | -0.010 | 10 | 7,870 | 卖盘 |
11:21:59 | 7.88 | 0.000 | 13 | 10,244 | 买盘 |
11:21:49 | 7.88 | 0.010 | 1 | 788 | 买盘 |
11:21:43 | 7.87 | 0.000 | 123 | 96,801 | 卖盘 |
11:21:27 | 7.87 | 0.000 | 3 | 2,361 | 卖盘 |
11:21:15 | 7.87 | -0.010 | 4 | 3,148 | 卖盘 |
11:21:02 | 7.88 | 0.000 | 13 | 10,244 | 买盘 |
11:20:34 | 7.88 | 0.000 | 13 | 10,244 | 买盘 |
11:20:21 | 7.88 | 0.000 | 31 | 24,428 | 买盘 |
11:20:18 | 7.88 | 0.000 | 34 | 26,792 | 买盘 |
11:20:09 | 7.88 | 0.010 | 4 | 3,151 | 买盘 |
11:19:56 | 7.87 | 0.000 | 1 | 787 | 卖盘 |
11:19:53 | 7.87 | 0.000 | 1 | 787 | 卖盘 |
11:19:50 | 7.87 | -0.010 | 20 | 15,740 | 卖盘 |
11:19:44 | 7.88 | 0.010 | 94 | 73,979 | 买盘 |
11:19:37 | 7.87 | -0.010 | 10 | 7,870 | 卖盘 |
11:19:34 | 7.88 | 0.000 | 7 | 5,516 | 买盘 |
11:19:31 | 7.88 | 0.000 | 5 | 3,940 | 买盘 |
11:19:18 | 7.88 | -0.020 | 356 | 280,731 | 卖盘 |
11:19:15 | 7.90 | 0.000 | 3 | 2,370 | 买盘 |
11:19:12 | 7.90 | 0.000 | 27 | 21,330 | 买盘 |
11:19:06 | 7.90 | 0.000 | 48 | 37,920 | 买盘 |
11:18:53 | 7.90 | 0.000 | 8 | 6,320 | 买盘 |
11:18:41 | 7.90 | 0.000 | 24 | 18,960 | 买盘 |
11:18:15 | 7.90 | 0.010 | 4 | 3,160 | 买盘 |
11:18:09 | 7.89 | 0.000 | 14 | 11,059 | 卖盘 |
11:17:57 | 7.89 | -0.010 | 1 | 789 | 卖盘 |
11:17:54 | 7.90 | 0.010 | 36 | 28,440 | 买盘 |
11:16:57 | 7.89 | -0.010 | 26 | 20,514 | 卖盘 |
11:16:54 | 7.90 | 0.000 | 6 | 4,740 | 买盘 |
11:16:45 | 7.90 | 0.000 | 3 | 2,370 | 买盘 |
11:16:42 | 7.90 | 0.010 | 3 | 2,370 | 买盘 |
11:16:29 | 7.89 | -0.010 | 21 | 16,569 | 卖盘 |
11:16:13 | 7.90 | 0.000 | 163 | 128,770 | 买盘 |
11:16:10 | 7.90 | 0.000 | 2 | 1,580 | 买盘 |
11:16:07 | 7.90 | 0.000 | 235 | 185,650 | 买盘 |
11:15:51 | 7.90 | -0.030 | 1,121 | 886,161 | 卖盘 |
11:15:32 | 7.93 | 0.000 | 8 | 6,344 | 卖盘 |
11:15:14 | 7.93 | 0.000 | 39 | 30,927 | 卖盘 |
11:15:01 | 7.93 | 0.000 | 5 | 3,965 | 卖盘 |
11:14:39 | 7.93 | 0.000 | 13 | 10,309 | 卖盘 |
11:14:30 | 7.93 | 0.000 | 18 | 14,274 | 卖盘 |
11:14:20 | 7.93 | 0.000 | 1 | 793 | 卖盘 |
11:14:14 | 7.93 | 0.000 | 20 | 15,860 | 卖盘 |
11:13:58 | 7.93 | 0.000 | 10 | 7,930 | 卖盘 |
11:13:39 | 7.93 | -0.010 | 5 | 3,965 | 卖盘 |
11:13:30 | 7.94 | 0.010 | 33 | 26,172 | 买盘 |
11:13:23 | 7.93 | -0.010 | 2 | 1,586 | 卖盘 |
11:13:20 | 7.94 | 0.010 | 46 | 36,524 | 买盘 |
11:13:17 | 7.93 | -0.010 | 1 | 793 | 卖盘 |
11:13:14 | 7.94 | 0.010 | 10 | 7,940 | 买盘 |
11:13:11 | 7.93 | -0.010 | 1 | 793 | 卖盘 |
11:12:36 | 7.94 | -0.010 | 21 | 16,674 | 卖盘 |
11:12:27 | 7.95 | 0.000 | 6 | 4,770 | 买盘 |
11:12:21 | 7.95 | -0.020 | 65 | 51,721 | 卖盘 |
11:12:14 | 7.97 | -0.010 | 27 | 21,519 | 卖盘 |
11:12:11 | 7.98 | 0.000 | 128 | 102,129 | 买盘 |
11:12:08 | 7.98 | 0.010 | 5 | 3,990 | 买盘 |
11:12:02 | 7.97 | -0.010 | 8 | 6,376 | 卖盘 |
11:11:59 | 7.98 | 0.010 | 8 | 6,384 | 买盘 |
11:11:55 | 7.97 | -0.010 | 3 | 2,392 | 卖盘 |
11:11:46 | 7.98 | -0.010 | 31 | 24,738 | 卖盘 |
11:11:43 | 7.99 | 0.000 | 84 | 67,111 | 买盘 |
11:11:36 | 7.99 | 0.000 | 33 | 26,354 | 买盘 |
11:11:33 | 7.99 | 0.010 | 41 | 32,730 | 买盘 |
11:11:27 | 7.98 | 0.000 | 15 | 11,970 | 买盘 |
11:11:21 | 7.98 | 0.000 | 28 | 22,352 | 卖盘 |
11:11:18 | 7.98 | -0.010 | 11 | 8,778 | 中性盘 |
11:11:15 | 7.99 | 0.000 | 23 | 18,375 | 买盘 |
11:11:12 | 7.99 | 0.000 | 21 | 16,760 | 买盘 |
11:11:08 | 7.99 | 0.020 | 85 | 67,813 | 买盘 |
11:11:05 | 7.97 | 0.000 | 50 | 39,850 | 卖盘 |
11:11:02 | 7.97 | 0.000 | 54 | 43,076 | 卖盘 |
11:10:56 | 7.97 | 0.000 | 170 | 135,637 | 卖盘 |
11:10:53 | 7.97 | -0.010 | 12 | 9,564 | 卖盘 |
11:10:50 | 7.98 | 0.010 | 9 | 7,182 | 买盘 |
11:10:46 | 7.97 | 0.000 | 10 | 7,970 | 卖盘 |
11:10:37 | 7.97 | 0.000 | 6 | 4,782 | 卖盘 |
11:10:31 | 7.97 | 0.000 | 10 | 7,970 | 卖盘 |
11:10:27 | 7.97 | 0.000 | 14 | 11,158 | 买盘 |
11:10:24 | 7.97 | 0.000 | 4 | 3,188 | 买盘 |
11:10:21 | 7.97 | 0.000 | 107 | 85,279 | 买盘 |
11:10:12 | 7.97 | 0.000 | 17 | 13,549 | 买盘 |
11:10:06 | 7.97 | 0.010 | 19 | 15,143 | 买盘 |
11:09:59 | 7.96 | 0.000 | 78 | 62,088 | 买盘 |
11:09:56 | 7.96 | 0.000 | 1 | 796 | 买盘 |