日期：2020-02-24
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 10:21:12 | 6.57 | -0.010 | 19 | 12,483 | 卖盘 |
| 10:21:09 | 6.58 | 0.000 | 10 | 6,580 | 买盘 |
| 10:21:05 | 6.58 | 0.010 | 5 | 3,290 | 买盘 |
| 10:21:00 | 6.57 | -0.010 | 35 | 22,995 | 卖盘 |
| 10:20:45 | 6.58 | 0.000 | 398 | 261,884 | 卖盘 |
| 10:20:43 | 6.58 | -0.010 | 2 | 1,316 | 卖盘 |
| 10:20:38 | 6.59 | 0.010 | 6 | 3,954 | 买盘 |
| 10:20:31 | 6.58 | -0.010 | 61 | 40,138 | 卖盘 |
| 10:20:24 | 6.59 | 0.000 | 10 | 6,590 | 买盘 |
| 10:20:15 | 6.59 | 0.000 | 17 | 11,203 | 买盘 |
| 10:20:08 | 6.59 | 0.000 | 38 | 25,042 | 卖盘 |
| 10:20:05 | 6.59 | 0.000 | 25 | 16,475 | 卖盘 |
| 10:20:00 | 6.59 | 0.000 | 68 | 44,812 | 卖盘 |
| 10:19:54 | 6.59 | 0.000 | 278 | 183,202 | 卖盘 |
| 10:19:51 | 6.59 | -0.010 | 4 | 2,636 | 卖盘 |
| 10:19:45 | 6.60 | 0.010 | 112 | 73,908 | 买盘 |
| 10:19:35 | 6.59 | -0.010 | 62 | 40,887 | 卖盘 |
| 10:19:22 | 6.60 | -0.010 | 247 | 163,020 | 卖盘 |
| 10:19:07 | 6.61 | 0.010 | 43 | 28,410 | 买盘 |
| 10:18:56 | 6.60 | 0.000 | 7 | 4,620 | 卖盘 |
| 10:18:51 | 6.60 | -0.010 | 4 | 2,643 | 卖盘 |
| 10:18:45 | 6.61 | 0.010 | 82 | 54,202 | 买盘 |
| 10:18:18 | 6.60 | 0.000 | 2 | 1,320 | 卖盘 |
| 10:18:00 | 6.60 | -0.010 | 98 | 64,627 | 卖盘 |
| 10:17:57 | 6.61 | 0.010 | 37 | 24,430 | 买盘 |
| 10:17:47 | 6.60 | 0.010 | 35 | 23,100 | 买盘 |
