网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州明珠 (002108)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.56 52周最低:3.73

历史数据下载 沧州明珠(002108) 成交明细

日期:2021-07-30

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
13:29:13 8.20 0.000 683 559,550 买盘
13:29:10 8.20 0.000 1,003 822,442 买盘
13:29:07 8.20 0.020 943 771,491 买盘
13:29:04 8.18 0.060 286 233,044 买盘
13:29:00 8.12 -0.020 618 503,421 卖盘
13:28:54 8.12 0.000 145 117,728 买盘
13:28:51 8.12 0.000 715 580,580 卖盘
13:28:45 8.12 0.010 433 351,213 买盘
13:28:42 8.11 0.000 1,219 988,784 卖盘
13:28:39 8.11 -0.010 72 58,392 卖盘
13:28:36 8.12 0.010 103 83,533 买盘
13:28:32 8.11 0.000 598 484,898 买盘
13:28:29 8.11 0.010 58 46,975 买盘
13:28:20 8.07 0.000 161 129,974 卖盘
13:28:17 8.07 0.000 3,660 2,952,812 买盘
13:28:13 8.07 0.000 754 607,752 买盘
13:28:04 8.07 0.000 352 284,000 买盘
13:27:51 8.08 0.000 65 52,581 卖盘
13:27:48 8.08 0.010 328 265,020 卖盘
13:27:45 8.07 0.010 476 384,318 卖盘
13:27:42 8.06 -0.040 708 571,568 卖盘
13:27:39 8.10 0.030 865 698,086 买盘
13:27:36 8.07 0.000 1,279 1,032,262 卖盘
13:27:29 8.08 -0.030 7,000 5,664,828 卖盘
13:27:23 8.11 0.010 1,170 947,804 买盘
13:27:14 8.11 -0.010 757 614,424 卖盘
13:27:10 8.12 0.000 772 627,040 卖盘
13:27:07 8.12 0.000 292 237,301 卖盘
13:27:04 8.12 0.000 322 261,667 卖盘
13:27:01 8.12 0.000 406 329,912 卖盘
13:26:54 8.13 0.000 538 437,395 卖盘
13:26:51 8.13 0.000 211 171,546 卖盘
13:26:48 8.13 0.000 68 55,301 卖盘
13:26:45 8.13 0.000 250 203,353 卖盘
13:26:42 8.13 0.000 134 108,902 卖盘
13:26:39 8.13 0.000 170 138,226 卖盘
13:26:36 8.13 0.000 104 84,560 卖盘
13:26:30 8.14 0.010 193 156,977 中性盘
13:26:26 8.13 0.000 399 324,449 卖盘
13:26:23 8.13 -0.010 282 229,287 卖盘
13:26:20 8.14 0.000 794 645,711 买盘
13:26:17 8.14 0.000 290 236,060 买盘
13:26:14 8.14 -0.010 2,236 1,822,130 卖盘
13:26:11 8.15 0.000 745 606,584 买盘
13:26:07 8.15 0.000 6,665 5,431,605 卖盘
13:26:04 8.15 -0.010 574 467,889 卖盘
13:26:01 8.16 0.010 48 39,140 买盘
13:25:58 8.15 0.000 427 348,113 卖盘
13:25:55 8.15 -0.010 249 202,968 卖盘
13:25:51 8.16 0.000 121 98,700 买盘
13:25:48 8.16 -0.010 863 704,231 卖盘
13:25:45 8.17 0.000 213 173,850 买盘
13:25:42 8.17 0.000 178 145,355 买盘
13:25:39 8.17 0.000 119 97,208 买盘
13:25:36 8.17 0.000 122 99,619 买盘
13:25:33 8.17 0.010 78 63,661 中性盘
13:25:30 8.16 0.000 152 124,110 卖盘
13:25:27 8.16 -0.010 355 289,830 卖盘
13:25:23 8.17 0.000 95 77,615 买盘
13:25:20 8.17 0.000 276 225,492 买盘
13:25:17 8.17 0.010 13 10,620 买盘
13:25:14 8.16 -0.010 71 57,945 卖盘
13:25:11 8.17 0.010 291 237,469 买盘
13:25:08 8.16 0.000 44 35,946 中性盘
13:25:04 8.16 0.000 796 649,160 卖盘
13:25:01 8.16 -0.010 309 252,423 卖盘
13:24:58 8.17 0.010 556 454,225 买盘
13:24:55 8.16 0.000 66 53,856 卖盘
13:24:51 8.16 0.010 2 1,632 卖盘
13:24:48 8.15 0.000 328 267,406 卖盘
13:24:45 8.15 -0.010 335 273,110 卖盘
13:24:42 8.16 0.000 272 221,892 买盘
13:24:39 8.16 0.000 218 177,822 买盘
13:24:36 8.16 0.000 116 94,656 卖盘
13:24:33 8.16 0.010 218 177,671 买盘
13:24:30 8.15 -0.010 507 413,267 卖盘
13:24:27 8.16 0.000 904 736,955 卖盘
13:24:23 8.16 0.000 242 197,474 卖盘
13:24:20 8.16 0.000 229 186,866 卖盘
13:24:17 8.16 0.000 74 60,419 卖盘
13:24:14 8.16 0.000 223 181,927 买盘
13:24:11 8.16 0.000 247 201,508 买盘
13:24:08 8.16 0.000 121 98,713 买盘
13:24:04 8.16 0.000 275 224,316 买盘
13:24:01 8.16 0.000 14 11,424 买盘
13:23:58 8.16 0.000 218 177,863 卖盘
13:23:55 8.16 0.010 142 115,845 买盘
13:23:52 8.15 -0.010 94 76,671 卖盘
13:23:48 8.16 -0.010 192 156,671 卖盘
13:23:45 8.17 0.000 201 164,117 买盘
13:23:42 8.17 -0.010 1,265 1,033,705 卖盘
13:23:39 8.18 0.010 338 276,294 买盘
13:23:07 8.16 -0.010 91 74,276 卖盘
13:23:04 8.17 0.000 510 416,682 卖盘
13:23:00 8.17 0.000 77 62,897 买盘
13:22:57 8.17 0.000 1,017 830,358 买盘
13:22:54 8.17 0.000 363 296,571 卖盘
13:22:51 8.17 -0.010 841 687,931 卖盘
13:22:48 8.18 0.020 418 342,024 买盘
13:22:45 8.16 0.010 1,125 918,207 卖盘
13:22:42 8.15 -0.030 5,040 4,110,250 卖盘
13:22:39 8.18 -0.020 258 211,147 卖盘
13:22:36 8.20 0.010 25 20,457 买盘
13:22:32 8.19 0.010 100 81,900 买盘
13:22:29 8.18 -0.010 84 68,726 卖盘
13:22:26 8.19 0.000 79 64,701 卖盘
13:22:23 8.19 0.000 86 70,447 卖盘
13:22:20 8.19 -0.010 273 223,634 卖盘
13:22:17 8.20 0.010 223 182,840 买盘
13:22:14 8.19 0.000 344 281,621 卖盘
13:22:10 8.19 0.010 333 272,867 中性盘
13:22:07 8.18 -0.020 139 113,772 卖盘
13:22:04 8.20 -0.010 430 352,703 卖盘
13:22:01 8.21 0.010 195 160,018 买盘
13:21:57 8.20 0.000 313 256,664 卖盘
13:21:54 8.20 0.000 183 150,060 卖盘
13:21:51 8.20 0.000 576 472,483 卖盘
13:21:48 8.20 0.010 585 479,683 买盘
13:21:45 8.19 0.000 400 327,626 卖盘
13:21:42 8.19 0.000 151 123,712 买盘
13:21:39 8.19 0.000 375 307,222 卖盘
13:21:36 8.19 0.000 205 167,937 卖盘
13:21:33 8.19 -0.010 318 260,452 中性盘
13:21:30 8.20 0.020 416 340,875 买盘
13:21:26 8.18 0.000 181 148,234 卖盘
13:21:23 8.18 -0.010 318 260,330 卖盘
13:21:20 8.19 -0.020 1,739 1,423,993 卖盘
13:21:17 8.21 0.000 204 167,581 买盘
13:21:14 8.21 0.000 235 192,790 买盘
13:21:11 8.21 0.000 167 137,125 买盘
13:21:08 8.21 -0.020 481 394,927 卖盘
13:21:04 8.23 0.000 86 70,753 买盘
13:21:01 8.23 0.010 137 112,616 买盘
13:20:58 8.22 -0.010 258 212,210 卖盘
13:20:55 8.23 0.000 80 65,827 买盘
13:20:51 8.23 0.000 363 298,423 买盘
13:20:48 8.23 -0.010 103 84,731 卖盘
13:20:45 8.24 0.020 107 88,042 买盘
13:20:42 8.22 0.000 702 577,199 卖盘
13:20:39 8.22 -0.010 381 313,341 卖盘
13:20:36 8.23 0.000 300 246,810 买盘
13:20:33 8.23 0.000 1,335 1,097,499 卖盘
13:20:30 8.23 -0.010 426 350,681 卖盘
13:20:27 8.24 0.000 289 237,862 买盘
13:20:23 8.24 -0.020 141 116,168 卖盘
13:20:20 8.26 0.010 527 434,576 卖盘
13:20:17 8.25 -0.030 51 42,195 中性盘
13:20:14 8.28 0.050 2,832 2,334,323 买盘
13:20:11 8.23 0.010 2,086 1,716,707 买盘
13:20:08 8.22 0.020 948 777,452 买盘
13:20:05 8.20 0.000 188 154,123 买盘
13:20:01 8.20 0.010 108 88,560 买盘
13:19:58 8.19 -0.010 494 405,075 卖盘
13:19:55 8.20 0.000 356 292,367 卖盘
13:19:52 8.20 -0.040 3,187 2,614,811 卖盘
13:19:49 8.24 0.010 285 234,389 买盘
13:19:45 8.23 -0.010 117 96,347 卖盘
13:19:42 8.24 0.010 778 640,315 买盘
13:19:39 8.23 -0.010 120 98,830 卖盘
13:19:36 8.24 0.010 572 471,005 买盘
13:19:33 8.23 0.000 182 149,868 买盘
13:19:30 8.23 -0.010 179 147,334 卖盘
13:19:27 8.24 0.010 382 315,068 中性盘
13:19:24 8.23 0.000 315 259,491 卖盘
13:19:21 8.23 -0.010 14 11,534 卖盘
13:19:17 8.24 0.020 107 88,159 买盘
13:19:14 8.22 0.000 219 180,024 卖盘
13:19:11 8.22 -0.020 48 39,520 卖盘
13:19:08 8.24 -0.010 92 75,778 卖盘
13:19:05 8.25 0.020 1,022 841,655 买盘
13:19:02 8.23 -0.020 128 105,441 卖盘
13:18:59 8.25 0.000 440 362,557 卖盘
13:18:55 8.25 -0.010 1,508 1,240,093 中性盘
13:18:52 8.26 0.020 204 168,308 买盘
13:18:49 8.24 -0.010 338 278,849 卖盘
13:18:46 8.25 0.000 60 49,502 卖盘
13:18:42 8.25 0.010 202 166,637 买盘
13:18:39 8.24 0.000 137 112,910 卖盘
13:18:36 8.24 -0.010 115 94,784 卖盘
13:18:33 8.25 0.020 312 257,099 买盘
13:18:30 8.23 -0.020 852 702,236 卖盘
13:18:27 8.25 0.010 6 4,950 买盘
13:18:24 8.24 -0.010 529 436,480 卖盘
13:18:21 8.25 0.010 363 299,458 买盘
13:18:18 8.24 0.000 128 105,551 中性盘
13:18:15 8.24 0.000 4,255 3,495,540 买盘
13:18:11 8.24 0.000 144 118,633 买盘
13:18:08 8.24 0.000 317 261,178 卖盘
13:18:05 8.24 -0.010 189 155,855 卖盘
13:18:02 8.25 0.010 71 58,568 买盘
13:17:59 8.24 -0.010 345 284,479 卖盘
13:17:55 8.25 0.010 144 118,791 买盘
13:17:52 8.24 0.000 254 209,411 卖盘
13:17:49 8.24 -0.010 170 140,192 卖盘
13:17:46 8.25 -0.010 176 145,213 卖盘
13:17:43 8.26 0.010 268 221,142 买盘
13:17:40 8.25 0.000 255 210,375 买盘
13:17:36 8.25 0.000 272 224,406 卖盘
13:17:33 8.25 0.000 81 66,826 卖盘
13:17:30 8.25 0.000 109 89,943 卖盘
13:17:27 8.25 -0.010 360 297,107 中性盘
13:17:24 8.26 0.000 497 410,194 买盘
13:17:21 8.26 0.000 399 329,524 卖盘
13:17:18 8.26 0.000 422 348,757 买盘
13:17:15 8.26 0.000 826 682,696 卖盘
13:17:11 8.26 0.000 208 171,733 买盘
13:17:08 8.26 0.000 121 99,946 卖盘
13:17:05 8.26 -0.010 104 85,904 卖盘
13:17:02 8.27 0.010 101 83,437 买盘
13:16:59 8.26 0.000 44 36,344 卖盘
13:16:56 8.26 -0.010 502 415,032 卖盘
13:16:53 8.27 0.010 308 254,549 买盘
13:16:49 8.26 0.000 59 48,747 卖盘
13:16:46 8.26 0.000 216 178,474 卖盘
13:16:43 8.26 -0.010 26 21,476 卖盘
13:16:40 8.27 0.000 150 124,143 买盘
13:16:37 8.27 0.000 311 257,301 卖盘
13:16:33 8.27 -0.010 239 197,663 卖盘
13:16:30 8.28 0.010 5 4,140 买盘
13:16:27 8.27 -0.010 88 72,828 卖盘
13:16:24 8.28 0.010 405 335,111 买盘
13:16:21 8.27 -0.010 10 8,271 卖盘
13:16:18 8.28 0.000 139 115,092 买盘
13:16:15 8.28 0.000 126 104,328 卖盘
13:16:12 8.28 0.000 77 63,756 卖盘
13:16:09 8.28 0.000 113 93,589 卖盘
13:16:05 8.28 -0.010 11 9,116 卖盘
13:16:02 8.29 0.000 43 35,647 卖盘
13:15:59 8.29 0.000 31 25,699 卖盘
13:15:56 8.29 0.000 118 97,831 卖盘
13:15:52 8.29 0.000 107 88,703 卖盘
13:15:49 8.29 0.000 20 16,580 卖盘
13:15:46 8.29 0.010 320 265,160 买盘
13:15:43 8.28 0.000 5 4,140 卖盘
13:15:40 8.28 0.000 270 223,560 卖盘
13:15:37 8.28 -0.020 1,087 900,884 卖盘
13:15:34 8.30 0.000 123 102,090 卖盘
13:15:30 8.30 0.020 463 384,204 买盘
13:15:27 8.28 0.000 107 88,596 卖盘
13:15:24 8.28 0.000 89 73,703 卖盘
13:15:21 8.28 -0.010 1,095 907,667 卖盘
13:15:18 8.29 0.010 167 138,281 买盘
13:15:15 8.28 -0.010 29 24,039 卖盘
13:15:12 8.29 0.010 13 10,765 买盘
13:15:09 8.28 -0.010 3 2,484 卖盘
13:15:05 8.29 0.000 151 125,179 卖盘
13:15:02 8.29 0.010 4 3,315 买盘
13:14:59 8.28 -0.010 60 49,703 卖盘
13:14:56 8.29 -0.010 189 156,917 卖盘
13:14:53 8.30 0.010 1,002 831,377 买盘
13:14:50 8.29 0.000 25 20,725 卖盘
13:14:47 8.29 0.010 69 57,175 买盘
13:14:40 8.28 0.000 53 43,884 卖盘
13:14:37 8.28 0.010 66 54,676 买盘
13:14:34 8.27 -0.010 199 164,747 卖盘
13:14:31 8.28 0.000 314 259,824 买盘
13:14:27 8.28 0.010 96 79,438 买盘
13:14:24 8.27 0.000 175 144,797 卖盘
13:14:21 8.27 -0.010 192 158,938 卖盘
13:14:18 8.28 0.010 601 498,198 买盘
13:14:12 8.27 0.000 530 438,980 卖盘
13:14:09 8.27 -0.010 61 50,479 卖盘
13:14:06 8.28 0.000 33 27,324 卖盘
13:14:02 8.28 0.010 442 365,976 买盘
13:13:59 8.27 0.000 232 191,873 卖盘
13:13:56 8.27 -0.010 113 93,451 卖盘
13:13:53 8.28 0.000 82 67,825 买盘
13:13:50 8.28 0.010 11 9,107 买盘
13:13:47 8.27 0.000 278 229,896 卖盘
13:13:43 8.27 0.000 408 338,145 买盘
13:13:40 8.27 0.000 236 195,172 买盘
13:13:37 8.27 -0.010 1,236 1,022,517 卖盘
13:13:34 8.28 -0.010 28 23,184 卖盘
13:13:31 8.29 0.010 45 37,293 买盘
13:13:27 8.28 0.000 60 49,680 卖盘
13:13:24 8.28 0.000 48 39,562 买盘
13:13:21 8.28 0.000 211 174,614 买盘
13:13:18 8.28 0.010 269 222,661 买盘
13:13:15 8.27 0.000 12 9,924 卖盘
13:13:12 8.27 -0.010 233 192,966 卖盘
13:13:09 8.28 0.010 162 133,877 买盘
13:13:05 8.27 -0.010 34 28,312 卖盘
13:13:03 8.28 0.000 37 30,470 买盘
13:12:59 8.28 0.000 96 79,485 买盘
13:12:56 8.28 -0.010 111 92,075 卖盘
13:12:53 8.29 0.010 29 23,848 买盘
13:12:50 8.28 -0.020 236 195,739 卖盘
13:12:47 8.30 0.020 224 185,506 买盘
13:12:44 8.28 0.000 6 4,968 卖盘
13:12:41 8.28 -0.010 13 10,767 卖盘
13:12:37 8.29 0.010 60 49,709 买盘
13:12:34 8.28 0.000 390 322,626 买盘
13:12:31 8.28 0.010 58 47,968 买盘
13:12:28 8.27 0.000 261 216,058 卖盘
13:12:25 8.27 0.000 60 49,631 卖盘
13:12:22 8.27 -0.010 743 615,365 卖盘
13:12:18 8.28 -0.010 10 8,285 卖盘
13:12:15 8.29 0.000 102 84,580 卖盘
13:11:53 8.30 0.010 167 138,644 买盘
13:11:50 8.29 0.000 14 11,609 卖盘
13:11:47 8.29 -0.010 14 11,610 卖盘
13:11:44 8.30 0.020 1,021 845,252 买盘
13:11:41 8.28 0.000 1,478 1,224,913 卖盘
13:11:38 8.28 0.000 32 26,496 卖盘
13:11:35 8.28 0.000 32 26,496 买盘
13:11:31 8.28 -0.010 117 96,882 卖盘
13:11:28 8.29 0.010 191 158,173 买盘
13:11:25 8.28 0.000 38 31,470 卖盘
13:11:22 8.28 0.000 344 284,711 卖盘
13:11:19 8.28 0.000 580 480,240 买盘
13:11:16 8.28 -0.010 308 255,024 卖盘
13:11:12 8.29 0.010 517 428,077 买盘
13:11:09 8.28 0.010 1,740 1,437,571 买盘
13:11:06 8.27 -0.010 1,107 916,008 卖盘
13:11:03 8.28 0.010 305 252,292 买盘
13:11:00 8.27 -0.020 1,749 1,448,290 卖盘
13:10:57 8.29 0.000 215 178,235 卖盘
13:10:54 8.29 0.000 79 65,541 卖盘
13:10:51 8.29 0.000 34 28,190 卖盘
13:10:47 8.29 0.000 14 11,613 卖盘
13:10:44 8.29 -0.010 10 8,290 卖盘
13:10:41 8.30 0.010 323 268,052 买盘
13:10:38 8.29 -0.010 309 256,161 卖盘
13:10:35 8.30 0.000 11 9,124 买盘
13:10:32 8.30 0.010 118 97,823 买盘
13:10:29 8.29 0.000 87 72,174 卖盘
13:10:25 8.29 -0.010 225 186,742 卖盘
13:10:22 8.30 0.010 265 219,870 中性盘
13:10:19 8.29 0.010 1,078 893,740 卖盘
13:10:16 8.28 -0.020 328 271,809 卖盘
13:10:13 8.30 0.000 10 8,300 卖盘
13:10:09 8.30 0.010 155 128,630 买盘
13:10:06 8.29 -0.010 33 27,357 卖盘
13:10:03 8.30 0.000 835 692,817 卖盘
13:10:00 8.30 -0.010 12 9,960 卖盘
13:09:57 8.31 0.000 3 2,493 买盘
13:09:54 8.31 0.000 239 198,523 卖盘
13:09:51 8.31 0.010 120 99,714 买盘
13:09:48 8.30 0.010 1 830 卖盘
13:09:44 8.29 0.000 101 83,729 买盘
13:09:41 8.29 0.000 903 748,587 买盘
13:09:38 8.29 -0.020 1,049 870,430 卖盘
13:09:35 8.31 0.010 20 16,620 卖盘
13:09:29 8.30 0.000 7 5,810 卖盘
13:09:26 8.30 0.000 462 383,912 卖盘
13:09:22 8.30 -0.010 28 23,240 卖盘
13:09:19 8.31 0.010 5 4,155 买盘
13:09:16 8.30 -0.010 153 126,990 卖盘
13:09:13 8.31 0.000 23 19,112 买盘
13:09:10 8.31 0.000 14 11,634 买盘
13:09:03 8.31 0.000 55 45,668 买盘
13:09:00 8.31 -0.010 200 166,300 卖盘
13:08:54 8.32 0.000 114 94,839 买盘
13:08:45 8.32 0.000 5 4,160 买盘
13:08:42 8.32 0.010 11 9,150 买盘
13:08:38 8.31 0.000 297 246,866 买盘
13:08:35 8.31 0.010 298 247,625 买盘
13:08:29 8.30 0.000 372 308,760 买盘
13:08:26 8.30 0.000 4 3,320 买盘
13:08:23 8.30 0.000 64 53,088 买盘
13:08:20 8.30 0.000 23 19,090 买盘
13:08:16 8.30 0.000 161 133,630 卖盘
13:08:13 8.30 0.000 155 128,652 卖盘
13:08:07 8.30 -0.010 15 12,450 卖盘
13:08:03 8.31 0.010 93 77,191 买盘
13:08:00 8.30 0.000 390 323,814 卖盘
13:07:57 8.30 0.000 170 141,100 卖盘
13:07:54 8.30 0.010 346 287,162 买盘
13:07:51 8.29 0.000 157 130,149 买盘
13:07:48 8.29 0.000 37 30,673 买盘
13:07:45 8.29 0.000 15 12,435 卖盘
13:07:42 8.29 -0.010 24 19,918 卖盘
13:07:38 8.30 0.000 100 82,832 买盘
13:07:36 8.30 -0.010 2,040 1,691,207 卖盘
13:07:32 8.31 0.010 5 4,155 买盘
13:07:29 8.30 -0.010 174 144,430 卖盘
13:07:26 8.31 0.000 349 289,754 买盘
13:07:23 8.31 0.000 286 237,417 买盘
13:07:17 8.31 0.000 52 43,212 卖盘
13:07:13 8.31 -0.010 146 121,471 卖盘
13:07:10 8.32 0.000 50 41,600 卖盘
13:07:07 8.32 0.010 309 257,049 买盘
13:07:04 8.31 0.000 72 59,830 买盘
13:07:01 8.31 0.000 33 27,423 买盘
13:06:57 8.31 0.010 51 42,381 买盘
13:06:54 8.30 -0.010 179 148,644 卖盘
13:06:51 8.31 0.000 83 68,935 买盘
13:06:48 8.31 0.000 362 300,791 买盘
13:06:45 8.31 0.000 75 62,338 卖盘
13:06:39 8.31 0.000 72 59,832 卖盘
13:06:36 8.31 0.000 25 20,775 买盘
13:06:32 8.31 -0.010 101 83,946 卖盘
13:06:29 8.32 0.000 64 53,204 买盘
13:06:26 8.32 0.010 136 113,093 买盘
13:06:23 8.31 0.000 47 39,074 卖盘
13:06:20 8.31 0.010 74 61,494 买盘
13:06:17 8.30 -0.010 171 141,978 卖盘
13:06:14 8.31 0.000 28 23,250 卖盘
13:06:10 8.31 0.010 18 14,947 中性盘
13:06:07 8.30 -0.010 198 164,457 卖盘
13:06:04 8.31 0.000 7 5,817 卖盘
13:06:00 8.31 0.000 42 34,902 卖盘
13:05:58 8.31 -0.010 4 3,324 卖盘
13:05:54 8.32 0.010 44 36,576 买盘
13:05:51 8.31 0.000 17 14,127 卖盘
13:05:48 8.31 0.000 10 8,310 卖盘
13:05:45 8.31 0.010 545 452,833 买盘
13:05:42 8.30 0.000 102 84,660 卖盘
13:05:39 8.30 0.000 105 87,150 卖盘
13:05:36 8.30 -0.010 82 68,060 卖盘
13:05:33 8.31 0.010 20 16,605 买盘
13:05:30 8.30 0.000 39 32,374 卖盘
13:05:26 8.30 0.000 107 88,810 卖盘
13:05:23 8.30 -0.010 9 7,470 卖盘
13:05:20 8.31 0.000 241 200,039 买盘
13:05:17 8.31 0.010 428 355,274 买盘
13:05:14 8.30 0.000 205 170,150 卖盘
13:05:07 8.30 -0.010 51 42,377 卖盘
13:05:03 8.31 0.000 133 110,527 卖盘
13:05:01 8.31 0.010 306 254,286 卖盘
13:04:57 8.30 -0.010 283 234,913 卖盘
13:04:55 8.31 0.010 40 33,240 买盘
13:04:48 8.30 -0.010 90 74,750 卖盘
13:04:45 8.31 0.000 90 74,750 买盘
13:04:42 8.31 0.000 57 47,366 买盘
13:04:38 8.31 0.000 99 82,190 买盘
13:04:35 8.31 0.010 93 77,278 买盘
13:04:32 8.30 -0.010 1 830 卖盘
13:04:29 8.31 0.000 20 16,617 买盘
13:04:23 8.31 0.000 54 44,874 卖盘
13:04:20 8.31 0.010 61 50,686 买盘
13:04:16 8.30 -0.010 192 159,493 卖盘
13:04:13 8.31 0.000 181 150,321 买盘
13:04:10 8.31 0.000 410 340,600 卖盘
13:04:06 8.31 -0.010 77 63,989 卖盘
13:04:03 8.32 0.000 110 91,487 卖盘
13:04:00 8.32 0.000 36 29,934 买盘
13:03:57 8.32 0.000 155 128,914 卖盘
13:03:54 8.32 0.000 598 497,534 卖盘
13:03:51 8.32 0.000 21 17,472 卖盘
13:03:48 8.32 0.000 42 34,944 买盘
13:03:45 8.32 0.000 102 84,817 买盘
13:03:42 8.32 -0.010 12 9,986 卖盘
13:03:38 8.33 0.020 41 34,141 买盘
13:03:32 8.31 0.000 5 4,157 卖盘
13:03:29 8.31 -0.010 108 89,896 卖盘
13:03:26 8.32 0.000 15 12,480 卖盘
13:03:23 8.32 0.010 43 35,776 买盘
13:03:19 8.31 0.000 64 53,180 买盘
13:03:16 8.31 0.000 39 32,409 买盘
13:03:13 8.31 0.000 122 101,296 买盘
13:03:10 8.31 0.000 45 37,395 买盘
13:03:06 8.31 -0.010 78 64,786 卖盘
13:03:03 8.32 0.010 49 40,730 买盘
13:03:00 8.31 0.010 52 43,192 买盘
13:02:57 8.30 -0.010 503 417,800 卖盘
13:02:54 8.31 0.010 8 6,646 买盘
13:02:51 8.30 0.000 91 75,532 卖盘
13:02:48 8.30 -0.010 4 3,320 卖盘
13:02:45 8.31 0.000 43 35,696 买盘
13:02:42 8.31 0.010 59 48,992 买盘
13:02:38 8.30 0.000 147 122,019 卖盘
13:02:35 8.30 -0.010 139 115,375 卖盘
13:02:32 8.31 0.000 282 234,070 买盘
13:02:29 8.31 0.000 28 23,258 买盘
13:02:26 8.31 -0.020 222 184,304 卖盘
13:02:23 8.33 0.030 668 555,378 买盘
13:02:19 8.30 0.000 28 23,215 买盘
13:02:16 8.30 0.010 42 34,848 买盘
13:02:13 8.29 -0.010 132 109,507 卖盘
13:02:10 8.30 0.000 34 28,214 买盘
13:02:06 8.30 0.000 110 91,300 卖盘
13:02:03 8.30 0.000 66 54,780 卖盘
13:02:00 8.30 -0.010 260 215,884 卖盘
13:01:57 8.31 0.000 99 82,269 买盘
13:01:54 8.31 0.010 9 7,476 买盘
13:01:48 8.30 0.000 17 14,110 卖盘
13:01:45 8.30 -0.020 226 187,738 卖盘
13:01:42 8.32 0.020 501 416,338 买盘
13:01:38 8.30 0.000 21 17,430 卖盘
13:01:35 8.30 0.000 70 58,121 卖盘
13:01:32 8.30 0.000 100 83,000 卖盘
13:01:29 8.30 0.000 134 111,220 卖盘
13:01:26 8.30 0.010 340 282,200 买盘
13:01:23 8.29 0.000 222 184,038 卖盘
13:01:20 8.29 -0.010 188 155,933 卖盘
13:01:16 8.30 0.010 21 17,411 买盘
13:01:13 8.29 -0.010 65 53,905 卖盘
13:01:10 8.30 0.000 370 307,100 卖盘
13:01:07 8.30 0.000 88 73,040 卖盘
13:01:03 8.30 0.000 455 377,675 卖盘
13:01:00 8.30 0.000 192 159,360 卖盘
13:00:57 8.30 0.000 139 115,370 卖盘
13:00:54 8.30 0.000 151 125,366 卖盘
13:00:51 8.30 0.000 260 215,800 卖盘
13:00:48 8.30 -0.010 501 415,895 卖盘
13:00:45 8.31 0.000 313 260,114 卖盘
13:00:42 8.31 0.000 191 158,721 卖盘
13:00:39 8.31 0.000 80 66,480 卖盘
13:00:35 8.31 0.000 296 245,976 卖盘
13:00:32 8.31 -0.010 145 120,590 卖盘
13:00:29 8.32 0.000 257 213,832 卖盘
13:00:26 8.32 0.000 51 42,432 卖盘
13:00:23 8.32 -0.010 500 416,479 卖盘
13:00:20 8.33 -0.010 323 269,061 卖盘
13:00:17 8.34 0.000 33 27,503 买盘
13:00:13 8.34 0.010 106 88,357 买盘
13:00:10 8.33 -0.010 103 85,993 卖盘
13:00:07 8.34 -0.030 736 614,604 卖盘
13:00:03 8.37 0.020 1,667 1,392,941 买盘
13:00:01 8.35 0.000 1,430 1,193,040 卖盘
11:30:00 8.35 -0.020 22 18,370 卖盘
11:29:51 8.37 0.010 31 25,918 买盘
11:29:45 8.36 0.010 55 45,940 买盘
11:29:36 8.35 0.010 9 7,515 买盘
11:29:33 8.34 -0.010 34 28,389 卖盘
11:29:26 8.35 0.000 32 26,730 买盘
11:29:23 8.35 0.000 12 10,020 买盘
11:29:20 8.35 0.000 33 27,555 卖盘
11:29:17 8.35 0.000 44 36,740 买盘
11:29:14 8.35 0.000 119 99,258 买盘
11:29:10 8.35 0.000 15 12,515 买盘
11:29:04 8.35 -0.010 130 108,584 卖盘
11:29:01 8.36 0.000 62 51,832 卖盘
11:28:58 8.36 0.010 38 31,768 买盘
11:28:54 8.35 0.000 9 7,515 卖盘
11:28:51 8.35 0.000 5 4,175 卖盘
11:28:48 8.35 0.000 12 10,027 卖盘
11:28:45 8.35 0.000 26 21,710 买盘
11:28:42 8.35 0.000 57 47,572 买盘
11:28:39 8.35 0.000 18 15,030 卖盘
11:28:36 8.35 0.000 33 27,555 卖盘
11:28:33 8.35 0.000 7 5,845 卖盘
11:28:29 8.35 0.000 21 17,535 买盘
11:28:23 8.35 0.000 28 23,380 买盘
11:28:20 8.35 0.000 33 27,555 卖盘
11:28:17 8.35 0.000 42 35,070 卖盘
11:28:14 8.35 0.000 1 835 卖盘
11:28:10 8.35 0.000 71 59,291 卖盘
11:28:07 8.35 0.000 9 7,515 卖盘
11:28:03 8.35 0.000 48 40,079 买盘
11:28:01 8.35 0.010 2 1,670 买盘
11:27:58 8.34 -0.010 2 1,668 卖盘
11:27:54 8.35 0.000 113 94,244 卖盘
11:27:51 8.35 0.010 7 5,845 中性盘
11:27:48 8.34 0.000 67 55,942 卖盘
11:27:45 8.34 -0.010 181 150,955 卖盘
11:27:42 8.35 0.010 12 10,013 买盘
11:27:36 8.34 0.000 2 1,668 卖盘
11:27:32 8.34 0.010 587 489,231 买盘
11:27:29 8.33 -0.010 1 833 卖盘
11:27:26 8.34 0.010 175 145,785 买盘
11:27:23 8.33 0.000 52 43,347 卖盘
11:27:20 8.33 0.000 49 40,817 卖盘
11:27:17 8.33 0.000 167 139,117 卖盘
11:27:14 8.33 0.000 18 14,994 卖盘
11:27:10 8.33 -0.010 70 58,320 卖盘
11:27:07 8.34 0.010 5 4,170 买盘
11:27:04 8.33 -0.010 1 833 卖盘
11:27:01 8.34 0.000 22 18,348 买盘
11:26:57 8.34 0.000 27 22,518 买盘
11:26:54 8.34 0.000 48 40,353 卖盘
11:26:51 8.34 0.000 9 7,513 卖盘
11:26:48 8.34 0.000 118 98,412 卖盘
11:26:45 8.34 0.000 24 20,017 卖盘
11:26:42 8.34 0.000 2 1,668 卖盘
11:26:39 8.34 0.000 29 23,871 卖盘
11:26:36 8.34 -0.010 93 77,562 卖盘
11:26:33 8.35 0.000 13 10,855 中性盘
11:26:29 8.35 0.000 92 76,742 买盘
11:26:26 8.35 0.000 166 138,521 买盘
11:26:23 8.35 0.010 115 95,997 买盘
11:26:20 8.34 -0.010 116 96,784 卖盘
11:26:17 8.35 0.010 525 437,861 买盘
11:26:14 8.34 0.010 339 282,587 买盘
11:26:04 8.33 0.000 49 40,817 买盘
11:26:01 8.33 -0.010 2 1,666 中性盘
11:25:58 8.34 0.010 78 64,980 买盘
11:25:54 8.33 0.010 5 4,165 买盘
11:25:51 8.32 -0.020 34 28,288 卖盘
11:25:48 8.34 0.010 72 59,993 买盘
11:25:45 8.33 0.000 199 165,827 买盘
11:25:42 8.33 -0.010 385 320,705 卖盘
11:25:39 8.34 0.010 5 4,166 买盘
11:25:36 8.33 -0.010 204 169,932 卖盘
11:25:33 8.34 0.000 41 34,156 买盘
11:25:29 8.34 0.000 14 11,666 买盘
11:25:26 8.34 0.010 15 12,510 买盘
11:25:23 8.33 0.000 44 36,662 卖盘
11:25:20 8.33 0.000 20 16,665 卖盘
11:25:17 8.33 0.000 137 114,121 卖盘
11:25:14 8.33 0.000 24 19,992 卖盘
11:25:11 8.33 0.000 124 103,314 卖盘
11:25:07 8.33 0.000 125 104,079 买盘
11:25:03 8.33 0.000 39 32,495 卖盘
11:25:01 8.33 -0.010 21 17,493 卖盘
11:24:58 8.34 0.020 82 67,908 买盘
11:24:54 8.32 -0.010 50 41,640 卖盘
11:24:51 8.33 0.010 336 279,852 买盘
11:24:48 8.32 -0.010 147 122,310 卖盘
11:24:45 8.33 0.010 6 4,993 买盘
11:24:42 8.32 0.000 201 167,333 卖盘
11:24:39 8.32 -0.010 752 625,897 卖盘
11:24:36 8.33 0.000 381 317,064 买盘
11:24:32 8.33 0.000 134 111,496 买盘
11:24:29 8.33 0.000 15 12,493 买盘
11:24:26 8.33 0.000 51 42,483 买盘
11:24:23 8.33 0.000 21 17,493 买盘
11:24:20 8.33 -0.010 392 326,990 卖盘
11:24:17 8.34 0.000 1 834 买盘
11:24:13 8.34 0.000 1,021 850,704 卖盘
11:24:10 8.34 0.000 98 81,738 卖盘
11:24:07 8.34 0.000 100 83,000 买盘
11:24:04 8.34 0.000 17 14,178 买盘
11:24:01 8.34 -0.010 105 87,970 卖盘
11:23:57 8.35 0.000 10 8,350 买盘
11:23:54 8.35 0.000 35 29,225 买盘
11:23:51 8.35 0.010 16 13,357 买盘
11:23:48 8.34 0.000 558 465,881 卖盘
11:23:45 8.34 0.000 73 60,882 卖盘
11:23:42 8.34 0.000 329 273,676 买盘
11:23:39 8.34 0.010 91 75,874 买盘
11:23:36 8.33 0.000 106 88,364 卖盘
11:23:32 8.33 -0.010 225 187,648 卖盘
11:23:29 8.34 0.000 39 32,526 买盘
11:23:26 8.34 0.000 170 141,597 卖盘
11:23:23 8.34 0.000 31 25,870 卖盘
11:23:20 8.34 0.000 20 16,680 卖盘
11:23:17 8.34 0.000 33 27,529 卖盘
11:23:13 8.34 0.000 73 60,882 卖盘
11:23:10 8.34 0.000 2 1,668 卖盘
11:23:07 8.34 0.000 84 70,056 卖盘
11:23:04 8.34 0.000 116 96,926 买盘
11:23:00 8.34 0.000 11 9,171 买盘
11:22:57 8.34 0.000 2 1,485 卖盘
11:22:54 8.34 0.010 59 49,372 买盘
11:22:51 8.33 0.000 180 149,963 卖盘
11:22:48 8.33 -0.010 67 55,811 卖盘
11:22:45 8.34 0.000 183 152,617 买盘
11:22:42 8.34 0.000 88 73,209 卖盘
11:22:39 8.34 0.000 170 141,780 卖盘
11:22:36 8.34 0.000 91 75,894 卖盘
11:22:32 8.34 0.000 134 111,756 卖盘
11:22:29 8.34 0.000 206 171,804 卖盘
11:22:26 8.34 -0.010 57 47,542 卖盘
11:22:23 8.35 0.000 8 6,677 买盘
11:22:20 8.35 0.010 77 64,237 买盘
11:22:17 8.34 0.000 153 127,607 卖盘
11:22:13 8.34 0.000 116 96,744 卖盘
11:22:10 8.34 0.000 25 20,861 卖盘
11:22:07 8.34 0.000 89 74,226 卖盘
11:22:03 8.34 -0.010 87 72,561 卖盘
11:22:00 8.35 0.010 20 16,700 买盘
11:21:54 8.34 0.000 63 52,577 卖盘
11:21:51 8.34 0.000 28 23,355 卖盘
11:21:48 8.34 -0.010 86 71,725 卖盘
11:21:45 8.35 0.010 9 7,509 买盘
11:21:42 8.34 -0.010 50 41,713 卖盘
11:21:32 8.35 0.000 44 36,556 卖盘
11:21:29 8.35 0.000 193 161,155 卖盘
11:21:26 8.35 0.000 94 78,490 卖盘
11:21:23 8.35 0.000 293 244,659 卖盘
11:21:20 8.35 0.000 168 140,280 卖盘
11:21:17 8.35 0.000 102 85,170 卖盘
11:21:13 8.35 0.000 173 144,121 卖盘
11:21:10 8.35 0.000 220 183,858 卖盘
11:21:07 8.35 -0.010 95 79,325 卖盘
11:21:04 8.36 0.000 338 282,922 卖盘
11:21:00 8.36 0.000 694 580,184 卖盘
11:20:57 8.36 0.000 157 131,252 卖盘
11:20:54 8.36 -0.010 68 56,893 卖盘
11:20:51 8.37 0.000 444 371,628 卖盘
11:20:48 8.37 0.000 368 308,018 卖盘
11:20:45 8.37 0.000 155 129,735 卖盘
11:20:42 8.37 -0.010 224 187,488 卖盘
11:20:39 8.38 0.000 33 27,654 买盘
11:20:32 8.38 0.000 1 838 买盘
11:20:29 8.38 0.000 4 3,352 买盘
11:20:23 8.38 0.000 33 27,644 买盘
11:20:20 8.38 0.000 16 13,403 买盘
11:20:17 8.38 0.000 44 36,872 买盘
11:20:13 8.38 0.010 2 1,676 买盘
11:20:10 8.37 0.000 191 159,997 卖盘
11:20:07 8.37 -0.010 75 62,847 卖盘
11:20:04 8.38 0.000 53 44,411 买盘
11:20:01 8.38 0.010 17 14,234 买盘
11:19:57 8.37 -0.020 127 106,390 卖盘
11:19:54 8.39 0.010 25 20,975 买盘
11:19:51 8.38 0.000 14 11,733 卖盘
11:19:48 8.38 -0.010 40 33,526 卖盘
11:19:42 8.39 0.010 3 2,517 买盘
11:19:39 8.38 0.000 2 1,676 卖盘
11:19:36 8.38 -0.010 8 6,704 卖盘
11:19:32 8.39 0.010 7 5,867 买盘
11:19:29 8.38 0.000 65 54,470 买盘
11:19:23 8.38 0.000 18 15,084 买盘
11:19:20 8.38 0.000 9 7,542 卖盘
11:19:17 8.38 0.000 50 41,900 卖盘
11:19:13 8.38 -0.010 3 2,514 卖盘
11:19:10 8.39 0.010 44 36,874 买盘
11:19:07 8.38 0.010 2 1,675 买盘
11:19:03 8.37 0.000 107 89,566 卖盘
11:19:01 8.37 -0.010 45 37,707 卖盘
11:18:57 8.38 0.000 36 30,148 买盘
11:18:54 8.38 0.000 4 3,352 买盘
11:18:51 8.38 0.000 53 44,412 买盘
11:18:48 8.38 0.000 425 356,157 卖盘
11:18:45 8.38 0.000 3 2,514 卖盘
11:18:39 8.38 0.000 3 2,514 卖盘
11:18:36 8.38 -0.010 1 838 卖盘
11:18:32 8.39 0.000 15 12,585 买盘
11:18:29 8.39 0.000 28 23,492 卖盘
11:18:26 8.39 0.000 9 7,551 卖盘
11:18:23 8.39 0.010 16 13,414 买盘
11:18:20 8.38 0.000 12 10,058 卖盘
11:18:17 8.38 -0.010 64 53,634 卖盘
11:18:13 8.39 0.000 14 11,736 买盘
11:18:10 8.39 0.000 19 15,930 买盘
11:18:07 8.39 0.010 2 1,678 买盘
11:18:04 8.38 0.000 17 14,248 卖盘
11:18:01 8.38 0.000 2 1,676 卖盘
11:17:54 8.38 0.000 8 6,704 买盘
11:17:51 8.38 0.000 123 103,074 买盘
11:17:48 8.38 0.000 66 55,308 买盘
11:17:45 8.38 0.000 2 1,676 买盘
11:17:42 8.38 0.010 30 25,140 买盘
11:17:39 8.37 0.000 102 85,474 卖盘
11:17:36 8.37 -0.010 58 48,546 卖盘
11:17:33 8.38 0.000 11 9,218 买盘
11:17:29 8.38 0.000 70 58,660 买盘
11:17:26 8.38 0.000 44 36,872 买盘
11:17:23 8.38 0.000 19 15,918 买盘
11:17:20 8.38 0.010 1 838 买盘
11:17:17 8.37 0.000 13 10,891 卖盘
11:17:14 8.37 0.000 18 15,069 卖盘
11:17:10 8.37 0.000 28 23,439 卖盘
11:17:04 8.37 0.000 19 15,913 卖盘
11:17:01 8.37 0.000 116 97,103 卖盘
11:16:57 8.37 -0.010 41 34,317 卖盘
11:16:54 8.38 0.010 15 12,569 买盘
11:16:51 8.37 0.000 23 19,261 卖盘
11:16:45 8.37 0.000 19 15,903 卖盘
11:16:42 8.37 -0.010 107 89,570 卖盘
11:16:39 8.38 0.010 48 40,194 买盘
11:16:36 8.37 0.000 14 11,719 卖盘
11:16:32 8.37 0.000 40 33,402 卖盘
11:16:29 8.37 -0.010 371 310,527 卖盘
11:16:26 8.38 0.000 5 4,190 买盘
11:16:23 8.38 0.000 13 10,894 卖盘
11:16:20 8.38 -0.010 52 43,586 卖盘
11:16:17 8.39 0.000 414 346,953 买盘
11:16:13 8.39 0.010 29 24,323 买盘
11:16:10 8.38 0.000 34 28,492 卖盘
11:16:07 8.38 -0.010 76 63,694 卖盘
11:16:01 8.39 0.010 1 839 买盘
11:15:57 8.38 0.000 7 5,866 卖盘
11:15:51 8.38 0.000 195 163,410 买盘
11:15:48 8.38 0.000 50 41,900 买盘
11:15:45 8.38 -0.010 9 7,542 卖盘
11:15:42 8.39 0.000 6 5,033 买盘
11:15:39 8.39 0.010 17 14,256 买盘
11:15:36 8.38 0.000 11 9,218 买盘
11:15:32 8.38 -0.010 32 26,816 卖盘
11:15:29 8.39 0.010 9 7,544 买盘
11:15:26 8.38 0.000 44 36,882 卖盘
11:15:23 8.38 0.000 52 43,612 卖盘
11:15:17 8.38 0.000 2 1,676 卖盘
11:15:10 8.38 0.000 1 838 卖盘
11:15:07 8.38 -0.010 953 798,624 卖盘
11:15:01 8.39 0.000 8 6,707 买盘
11:14:57 8.39 0.000 16 13,424 卖盘
11:14:54 8.39 0.000 6 5,038 卖盘
11:14:51 8.39 0.000 9 7,551 卖盘
11:14:48 8.39 0.010 191 160,229 买盘
11:14:45 8.38 -0.010 12 10,056 卖盘
11:14:42 8.39 0.010 27 22,627 买盘
11:14:39 8.38 -0.010 22 18,438 卖盘
11:14:36 8.39 0.010 18 15,090 买盘
11:14:32 8.38 0.000 29 24,321 卖盘
11:14:29 8.38 -0.010 154 129,106 卖盘
11:14:26 8.39 0.000 37 31,043 买盘
11:14:23 8.39 -0.010 737 618,353 卖盘
11:14:20 8.40 0.000 2 1,680 买盘
11:14:17 8.40 0.010 140 117,470 买盘
11:14:14 8.39 0.000 17 14,263 卖盘
11:14:10 8.39 -0.010 75 62,988 卖盘
11:14:07 8.40 0.000 517 434,281 卖盘
11:14:04 8.40 -0.010 517 434,697 卖盘
11:14:01 8.41 0.000 68 57,188 买盘
11:13:57 8.41 0.000 4 3,364 卖盘
11:13:54 8.41 0.000 10 8,411 卖盘
11:13:51 8.41 -0.010 74 62,236 卖盘
11:13:48 8.42 0.000 219 184,423 卖盘
11:13:45 8.42 -0.010 29 24,418 卖盘
11:13:42 8.43 0.010 45 37,899 买盘
11:13:39 8.42 -0.020 320 269,628 卖盘
11:13:36 8.44 0.010 572 482,199 买盘
11:13:32 8.43 0.000 188 158,484 买盘
11:13:29 8.43 0.000 77 64,839 买盘
11:13:26 8.43 0.000 2 1,686 买盘
11:13:23 8.43 0.000 6 5,058 买盘
11:13:20 8.43 0.000 49 41,306 买盘
11:13:17 8.43 -0.010 48 40,464 卖盘
11:13:14 8.44 0.020 267 225,034 买盘
11:13:10 8.42 0.000 29 24,418 卖盘
11:13:07 8.42 -0.010 39 32,875 卖盘
11:13:00 8.43 0.000 35 29,505 买盘
11:12:57 8.43 0.000 21 17,683 买盘
11:12:54 8.43 0.000 5 4,215 买盘
11:12:51 8.43 0.000 104 87,663 买盘
11:12:48 8.43 0.010 1 843 买盘
11:12:42 8.42 0.000 170 143,127 买盘
11:12:39 8.42 0.000 1 842 买盘
11:12:36 8.42 0.000 3 2,526 买盘
11:12:32 8.42 0.000 9 7,578 买盘
11:12:29 8.42 0.010 37 31,154 卖盘
11:12:26 8.41 -0.020 26 21,867 卖盘
11:12:23 8.43 0.020 51 42,944 买盘
11:12:20 8.41 0.000 4 3,364 卖盘
11:12:17 8.41 -0.010 41 34,481 卖盘
11:12:10 8.42 0.000 60 50,520 买盘
11:12:07 8.42 0.010 11 9,262 买盘
11:12:03 8.41 0.000 14 11,774 卖盘
11:12:00 8.41 -0.010 14 11,774 卖盘
11:11:57 8.42 0.010 6 5,048 买盘
11:11:54 8.41 0.000 313 263,246 买盘
11:11:51 8.41 0.000 97 81,522 买盘
11:11:48 8.41 0.000 177 148,857 卖盘
11:11:45 8.41 -0.010 119 100,116 卖盘
11:11:42 8.42 -0.020 121 102,203 卖盘
11:11:39 8.44 0.020 489 411,855 买盘
11:11:35 8.42 0.010 53 44,626 买盘
11:11:32 8.41 -0.010 3 2,525 卖盘
11:11:29 8.42 0.000 87 73,254 买盘
11:11:26 8.42 0.000 10 8,420 买盘
11:11:23 8.42 0.010 52 43,784 买盘
11:11:13 8.41 0.000 53 44,568 买盘
11:11:10 8.41 0.000 1 841 买盘
11:11:07 8.41 0.010 3 2,523 买盘
11:11:03 8.40 -0.010 38 31,937 卖盘
11:11:00 8.41 0.010 58 48,777 买盘
11:10:57 8.40 -0.010 2 1,680 卖盘
11:10:54 8.41 0.000 124 104,178 买盘
11:10:51 8.41 0.000 35 29,429 买盘
11:10:48 8.41 0.010 7 5,886 买盘
11:10:45 8.40 0.000 521 437,640 买盘
11:10:42 8.40 0.000 5 4,200 买盘
11:10:38 8.40 0.000 64 53,760 买盘
11:10:35 8.40 0.000 180 151,182 买盘
11:10:32 8.40 0.000 146 122,639 买盘
11:10:29 8.40 0.000 102 85,680 买盘
11:10:26 8.40 0.010 10 8,400 买盘
11:10:23 8.39 -0.010 67 56,216 卖盘
11:10:19 8.40 0.010 126 105,839 买盘
11:10:16 8.39 0.000 106 88,934 买盘
11:10:13 8.39 0.000 156 130,884 买盘
11:10:10 8.39 0.000 33 27,687 买盘
11:10:07 8.39 0.000 81 67,959 买盘
11:10:03 8.39 0.000 124 104,032 买盘
11:10:00 8.39 0.020 24 20,136 买盘
11:09:57 8.37 0.000 1,037 869,319 卖盘
11:09:54 8.37 -0.010 119 99,697 卖盘
11:09:51 8.38 0.000 31 25,978 买盘
11:09:48 8.38 0.000 75 62,849 买盘
11:09:45 8.38 0.000 65 54,470 买盘
11:09:42 8.38 0.000 83 69,554 买盘
11:09:38 8.38 0.000 16 13,408 买盘
11:09:35 8.38 0.010 26 21,785 买盘
11:09:32 8.37 0.000 34 28,466 卖盘
11:09:29 8.37 0.000 160 134,171 买盘
11:09:26 8.37 0.010 3 2,511 买盘
11:09:23 8.36 -0.010 1 836 卖盘
11:09:19 8.37 0.000 1 837 买盘
11:09:16 8.37 0.010 2 1,673 买盘
11:09:13 8.36 0.000 3 2,508 卖盘
11:09:03 8.36 0.000 31 25,917 卖盘
11:09:00 8.36 0.000 6 5,021 卖盘
11:08:57 8.36 0.000 32 26,758 卖盘
11:08:54 8.36 0.000 202 169,043 买盘
11:08:51 8.36 -0.010 146 122,060 卖盘
11:08:48 8.37 0.000 47 39,322 买盘
11:08:45 8.37 0.000 220 183,926 买盘
11:08:42 8.37 0.010 9 7,527 买盘
11:08:38 8.36 0.000 4 3,344 卖盘
11:08:35 8.36 -0.010 90 75,240 卖盘
11:08:32 8.37 0.010 23 19,251 买盘
11:08:29 8.36 0.000 20 16,720 卖盘
11:08:26 8.36 -0.010 3 2,508 卖盘
11:08:24 8.37 0.000 11 9,205 买盘
11:08:18 8.37 0.010 28 23,422 买盘
11:08:14 8.36 -0.010 20 16,720 卖盘
11:08:11 8.37 0.000 13 10,870 买盘
11:08:08 8.37 0.010 5 4,181 买盘
11:08:05 8.36 0.000 77 64,343 卖盘
11:08:02 8.36 0.000 36 30,097 买盘
11:07:59 8.36 0.010 56 46,815 买盘
11:07:55 8.35 -0.010 11 9,194 卖盘
11:07:52 8.36 0.010 10 8,360 买盘
11:07:49 8.35 -0.020 37 30,913 卖盘
11:07:46 8.37 0.010 1 837 买盘
11:07:42 8.36 -0.010 22 18,403 卖盘
11:07:40 8.37 0.000 52 43,451 买盘
11:07:36 8.37 0.010 456 380,790 买盘
11:07:33 8.36 0.010 123 102,815 买盘
11:07:30 8.35 0.000 26 21,724 卖盘
11:07:27 8.35 0.000 20 16,700 卖盘
11:07:23 8.35 0.000 44 36,740 卖盘
11:07:18 8.35 0.000 13 10,855 卖盘
11:07:13 8.35 0.000 60 50,159 卖盘
11:07:06 8.35 0.000 2 1,670 卖盘
11:07:02 8.35 0.000 108 90,180 卖盘
11:06:59 8.35 0.000 312 260,523 卖盘
11:06:56 8.35 0.000 107 89,395 卖盘
11:06:53 8.35 -0.010 541 451,773 卖盘
11:06:49 8.36 0.000 311 259,996 买盘
11:06:46 8.36 0.000 61 50,985 买盘
11:06:42 8.36 0.000 114 95,261 买盘
11:06:40 8.36 0.000 25 20,880 买盘
11:06:37 8.36 0.000 10 8,360 买盘
11:06:33 8.36 0.000 35 29,258 买盘
11:06:30 8.36 0.000 449 375,322 买盘
11:06:27 8.36 0.000 97 81,042 买盘
11:06:24 8.36 -0.010 1,007 841,502 中性盘
11:06:21 8.37 0.010 344 287,569 买盘
11:06:18 8.36 0.000 8 6,688 卖盘
11:06:12 8.36 0.000 95 79,425 卖盘
11:06:09 8.36 0.000 937 783,432 买盘
11:06:05 8.36 0.000 67 56,008 买盘
11:06:02 8.36 0.000 81 67,716 买盘
11:05:59 8.36 -0.010 105 87,664 卖盘
11:05:56 8.37 0.000 25 20,915 买盘
11:05:53 8.37 0.000 124 103,774 买盘
11:05:50 8.37 0.000 155 129,635 买盘
11:05:47 8.37 0.000 9 7,532 买盘
11:05:43 8.37 0.010 21 17,576 买盘
11:05:40 8.36 -0.010 12 10,032 卖盘
11:05:37 8.37 0.000 87 72,771 买盘
11:05:34 8.37 0.010 957 800,153 买盘
11:05:31 8.36 0.010 5 4,180 买盘
11:05:27 8.35 0.000 2 1,670 卖盘
11:05:24 8.35 0.000 23 19,205 卖盘
11:05:21 8.35 0.000 14 11,694 卖盘
11:05:15 8.35 0.000 89 74,358 卖盘
11:05:12 8.35 0.000 4 3,338 中性盘
11:05:09 8.35 0.000 158 131,930 买盘
11:05:06 8.35 0.010 50 41,740 买盘
11:05:03 8.34 -0.010 109 90,991 卖盘
11:05:00 8.35 0.010 7 5,845 买盘
11:04:56 8.34 -0.010 13 10,843 卖盘
11:04:53 8.35 0.000 44 36,737 买盘
11:04:50 8.35 0.000 89 74,315 买盘
11:04:47 8.35 0.000 10 8,350 买盘
11:04:44 8.35 0.000 62 51,758 买盘
11:04:41 8.35 0.010 30 25,050 买盘
11:04:38 8.34 0.000 206 172,004 卖盘
11:04:34 8.34 -0.010 21 17,520 卖盘
11:04:31 8.35 0.010 150 125,250 卖盘
11:04:28 8.34 -0.010 1,220 1,017,598 卖盘
11:04:25 8.35 0.000 27 22,567 卖盘
11:04:22 8.35 0.000 62 51,770 买盘
11:04:18 8.35 0.000 4 3,340 买盘
11:04:15 8.35 0.000 21 17,535 卖盘
11:04:12 8.35 0.000 45 37,575 卖盘
11:04:09 8.35 0.000 31 25,885 卖盘
11:04:06 8.35 0.010 25 20,874 买盘
11:04:02 8.34 -0.010 228 190,264 卖盘
11:04:00 8.35 0.010 70 58,444 买盘
11:03:57 8.34 0.000 164 136,833 卖盘
11:03:54 8.34 0.000 291 242,957 卖盘
11:03:50 8.34 -0.010 74 61,767 卖盘
11:03:47 8.35 0.010 12 10,015 买盘
11:03:43 8.34 -0.010 12 10,013 卖盘
11:03:38 8.34 0.000 51 42,534 卖盘
11:03:35 8.34 0.000 1 834 卖盘
11:03:32 8.34 -0.010 16 13,358 卖盘
11:03:28 8.35 0.000 143 119,377 卖盘
11:03:25 8.35 0.000 51 42,567 卖盘
11:03:22 8.35 0.000 103 86,005 买盘
11:03:19 8.35 0.000 154 128,589 卖盘
11:03:16 8.35 0.000 24 20,051 卖盘
11:03:12 8.35 -0.010 127 106,147 卖盘
11:03:09 8.36 0.010 2 1,672 买盘
11:03:06 8.35 0.000 64 53,446 卖盘
11:03:03 8.35 0.000 90 75,144 买盘
11:03:00 8.35 0.010 114 95,153 买盘
11:02:57 8.34 0.000 43 35,869 买盘
11:02:54 8.34 0.000 14 11,674 买盘
11:02:39 8.34 0.000 160 133,440 买盘
11:02:36 8.34 -0.010 200 166,800 卖盘
11:02:33 8.35 0.000 29 24,189 卖盘
11:02:30 8.35 0.010 322 268,669 买盘
11:02:27 8.34 0.000 119 99,355 卖盘
11:02:23 8.34 -0.010 216 180,144 卖盘
11:02:20 8.35 0.000 30 25,042 买盘
11:02:17 8.35 0.000 123 102,666 卖盘
11:02:14 8.35 0.000 149 124,452 卖盘
11:02:11 8.35 0.000 161 134,376 买盘
11:02:08 8.35 0.010 142 118,481 买盘
11:02:05 8.34 -0.010 592 494,360 卖盘
11:02:01 8.35 0.000 252 210,425 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021