日期：2020-08-07
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:58 | 17.00 | 0.000 | 8 | 13,600 | 买盘 |
| 14:56:51 | 17.00 | 0.040 | 314 | 533,328 | 买盘 |
| 14:56:45 | 16.96 | 0.000 | 22 | 37,332 | 卖盘 |
| 14:56:42 | 16.96 | 0.000 | 26 | 44,096 | 卖盘 |
| 14:56:39 | 16.96 | 0.000 | 2 | 3,392 | 卖盘 |
| 14:56:36 | 16.96 | 0.000 | 43 | 72,923 | 买盘 |
| 14:56:33 | 16.96 | 0.000 | 6 | 10,176 | 买盘 |
| 14:56:29 | 16.96 | 0.000 | 50 | 84,780 | 买盘 |
| 14:56:24 | 16.96 | 0.000 | 38 | 64,417 | 买盘 |
| 14:56:15 | 16.96 | 0.000 | 34 | 57,664 | 买盘 |
| 14:56:09 | 16.96 | 0.010 | 46 | 77,976 | 买盘 |
| 14:56:06 | 16.95 | 0.000 | 25 | 42,375 | 卖盘 |
| 14:56:02 | 16.95 | 0.000 | 38 | 64,410 | 买盘 |
| 14:55:59 | 16.95 | 0.000 | 30 | 50,845 | 买盘 |
| 14:55:55 | 16.95 | 0.010 | 28 | 47,450 | 买盘 |
| 14:55:48 | 16.94 | 0.000 | 138 | 233,780 | 卖盘 |
| 14:55:45 | 16.94 | -0.010 | 32 | 54,213 | 卖盘 |
| 14:55:33 | 16.95 | 0.010 | 5 | 8,475 | 买盘 |
| 14:55:30 | 16.94 | 0.010 | 21 | 35,563 | 买盘 |
| 14:55:24 | 16.93 | 0.000 | 45 | 76,113 | 买盘 |
| 14:55:19 | 16.93 | -0.020 | 22 | 37,244 | 卖盘 |
| 14:55:12 | 16.95 | 0.050 | 31 | 52,545 | 中性盘 |
| 14:55:09 | 16.90 | -0.050 | 345 | 583,735 | 卖盘 |
| 14:55:06 | 16.95 | -0.010 | 23 | 38,985 | 卖盘 |
| 14:55:03 | 16.96 | 0.000 | 27 | 45,792 | 卖盘 |
| 14:55:00 | 16.96 | 0.000 | 11 | 18,656 | 卖盘 |
| 14:54:54 | 16.96 | 0.000 | 28 | 47,488 | 买盘 |
| 14:54:47 | 16.96 | 0.000 | 27 | 45,792 | 卖盘 |
| 14:54:41 | 16.96 | 0.000 | 30 | 50,880 | 卖盘 |
| 14:54:37 | 16.96 | 0.010 | 44 | 74,624 | 买盘 |
| 14:54:34 | 16.95 | -0.010 | 34 | 57,632 | 卖盘 |
| 14:54:30 | 16.96 | 0.000 | 3 | 5,088 | 买盘 |
| 14:54:27 | 16.96 | -0.030 | 114 | 193,347 | 卖盘 |
| 14:54:24 | 16.99 | 0.010 | 12 | 20,388 | 买盘 |
| 14:54:18 | 16.98 | 0.000 | 25 | 42,448 | 卖盘 |
| 14:54:09 | 16.98 | -0.020 | 68 | 115,464 | 卖盘 |
| 14:54:06 | 17.00 | 0.010 | 37 | 62,900 | 买盘 |
| 14:54:03 | 16.99 | -0.010 | 21 | 35,690 | 卖盘 |
| 14:54:00 | 17.00 | 0.000 | 119 | 202,300 | 买盘 |
| 14:53:57 | 17.00 | 0.000 | 245 | 416,516 | 卖盘 |
| 14:53:54 | 17.00 | -0.020 | 99 | 168,406 | 卖盘 |
| 14:53:48 | 17.02 | -0.010 | 21 | 35,742 | 卖盘 |
| 14:53:42 | 17.03 | -0.010 | 11 | 18,723 | 中性盘 |
| 14:53:39 | 17.04 | 0.020 | 20 | 34,070 | 买盘 |
| 14:53:35 | 17.02 | -0.020 | 113 | 192,441 | 卖盘 |
| 14:53:29 | 17.04 | 0.000 | 2 | 3,408 | 买盘 |
| 14:53:26 | 17.04 | 0.000 | 210 | 357,845 | 卖盘 |
| 14:53:20 | 17.04 | 0.000 | 31 | 52,847 | 卖盘 |
| 14:53:09 | 17.04 | 0.000 | 30 | 51,134 | 卖盘 |
| 14:53:06 | 17.04 | 0.000 | 10 | 17,040 | 卖盘 |
| 14:53:00 | 17.04 | 0.000 | 50 | 85,200 | 卖盘 |
| 14:52:57 | 17.04 | -0.010 | 5 | 8,520 | 卖盘 |
| 14:52:51 | 17.05 | 0.010 | 6 | 10,226 | 买盘 |
| 14:52:45 | 17.04 | 0.000 | 3 | 5,112 | 卖盘 |
| 14:52:42 | 17.04 | -0.010 | 10 | 17,040 | 卖盘 |
| 14:52:36 | 17.05 | 0.000 | 5 | 8,525 | 买盘 |
| 14:52:17 | 17.05 | 0.000 | 3 | 5,115 | 买盘 |
| 14:52:13 | 17.05 | 0.000 | 5 | 8,525 | 买盘 |
| 14:52:07 | 17.05 | 0.000 | 76 | 129,580 | 买盘 |
| 14:51:57 | 17.05 | 0.010 | 30 | 51,150 | 买盘 |
| 14:51:54 | 17.04 | -0.010 | 29 | 49,416 | 卖盘 |
| 14:51:48 | 17.05 | 0.000 | 22 | 37,494 | 买盘 |
| 14:51:42 | 17.05 | 0.000 | 17 | 28,978 | 买盘 |
| 14:51:39 | 17.05 | 0.000 | 8 | 13,640 | 买盘 |
| 14:51:30 | 17.05 | 0.000 | 1 | 1,705 | 买盘 |
| 14:51:27 | 17.05 | 0.000 | 8 | 13,640 | 卖盘 |
| 14:51:20 | 17.05 | 0.000 | 3 | 5,115 | 卖盘 |
| 14:51:18 | 17.05 | 0.000 | 10 | 17,050 | 卖盘 |
| 14:51:14 | 17.05 | 0.000 | 80 | 136,400 | 买盘 |
| 14:50:57 | 17.05 | 0.000 | 56 | 95,480 | 卖盘 |
| 14:50:51 | 17.05 | 0.000 | 21 | 35,805 | 卖盘 |
| 14:50:45 | 17.05 | 0.000 | 108 | 184,190 | 卖盘 |
| 14:50:42 | 17.05 | 0.000 | 11 | 18,755 | 卖盘 |
| 14:50:39 | 17.05 | 0.000 | 178 | 303,490 | 卖盘 |
| 14:50:36 | 17.05 | 0.000 | 2 | 3,410 | 卖盘 |
| 14:50:30 | 17.05 | 0.000 | 23 | 39,237 | 卖盘 |
| 14:50:27 | 17.05 | -0.020 | 110 | 187,591 | 卖盘 |
| 14:50:23 | 17.07 | 0.000 | 3 | 5,121 | 买盘 |
| 14:50:15 | 17.07 | 0.000 | 1 | 1,707 | 买盘 |
| 14:50:10 | 17.06 | 0.000 | 2 | 3,412 | 买盘 |
| 14:50:07 | 17.06 | 0.000 | 5 | 8,530 | 买盘 |
| 14:50:04 | 17.06 | 0.000 | 1 | 1,706 | 买盘 |
| 14:49:57 | 17.06 | 0.000 | 12 | 20,472 | 买盘 |
| 14:49:54 | 17.06 | -0.010 | 8 | 13,648 | 卖盘 |
| 14:49:36 | 17.07 | 0.010 | 16 | 27,312 | 买盘 |
| 14:49:33 | 17.06 | -0.010 | 10 | 17,060 | 卖盘 |
| 14:49:30 | 17.07 | 0.010 | 60 | 102,415 | 买盘 |
| 14:49:24 | 17.06 | -0.010 | 100 | 170,600 | 卖盘 |
| 14:49:11 | 17.07 | 0.000 | 15 | 25,605 | 买盘 |
| 14:49:05 | 17.07 | 0.000 | 19 | 32,433 | 买盘 |
| 14:48:57 | 17.07 | 0.000 | 3 | 5,121 | 买盘 |
| 14:48:51 | 17.07 | 0.000 | 5 | 8,535 | 买盘 |
| 14:48:48 | 17.07 | 0.010 | 11 | 18,777 | 买盘 |
| 14:48:45 | 17.06 | -0.010 | 56 | 95,541 | 卖盘 |
| 14:48:33 | 17.07 | 0.010 | 6 | 10,242 | 买盘 |
| 14:48:23 | 17.06 | -0.010 | 9 | 15,354 | 卖盘 |
| 14:48:21 | 17.07 | -0.010 | 4 | 6,828 | 买盘 |
| 14:48:05 | 17.08 | 0.010 | 100 | 170,775 | 买盘 |
| 14:47:57 | 17.07 | 0.000 | 11 | 18,777 | 买盘 |
| 14:47:51 | 17.07 | -0.010 | 99 | 168,993 | 卖盘 |
| 14:47:33 | 17.08 | 0.000 | 2 | 3,416 | 买盘 |
| 14:47:24 | 17.08 | 0.010 | 19 | 32,452 | 买盘 |
| 14:47:14 | 17.07 | -0.010 | 2 | 3,414 | 卖盘 |
| 14:47:08 | 17.08 | 0.010 | 6 | 10,248 | 买盘 |
| 14:47:00 | 17.07 | 0.000 | 17 | 29,019 | 卖盘 |
| 14:46:57 | 17.07 | 0.000 | 10 | 17,070 | 卖盘 |
| 14:46:54 | 17.07 | -0.010 | 30 | 51,210 | 卖盘 |
| 14:46:48 | 17.08 | 0.000 | 9 | 15,372 | 买盘 |
| 14:46:45 | 17.08 | 0.010 | 1 | 1,708 | 买盘 |
| 14:46:42 | 17.07 | 0.000 | 32 | 54,653 | 卖盘 |
| 14:46:33 | 17.07 | 0.000 | 19 | 32,442 | 卖盘 |
| 14:46:30 | 17.07 | 0.010 | 84 | 143,310 | 买盘 |
| 14:46:24 | 17.06 | 0.000 | 5 | 8,530 | 买盘 |
| 14:46:18 | 17.06 | 0.010 | 10 | 17,060 | 买盘 |
| 14:46:13 | 17.05 | -0.010 | 11 | 18,755 | 卖盘 |
| 14:46:09 | 17.06 | -0.010 | 16 | 27,296 | 卖盘 |
| 14:46:06 | 17.07 | 0.010 | 2 | 3,414 | 买盘 |
| 14:45:45 | 17.06 | 0.000 | 3 | 5,118 | 买盘 |
| 14:45:42 | 17.06 | 0.010 | 2 | 3,412 | 买盘 |
| 14:45:33 | 17.05 | -0.010 | 1 | 1,705 | 卖盘 |
| 14:45:30 | 17.06 | 0.020 | 2 | 3,411 | 买盘 |
| 14:45:27 | 17.04 | 0.000 | 3 | 5,112 | 卖盘 |
| 14:45:12 | 17.04 | -0.010 | 5 | 8,520 | 卖盘 |
| 14:45:04 | 17.04 | 0.000 | 1 | 1,704 | 卖盘 |
| 14:44:45 | 17.04 | -0.010 | 16 | 27,275 | 卖盘 |
| 14:44:42 | 17.05 | 0.010 | 39 | 66,495 | 买盘 |
| 14:44:39 | 17.04 | -0.010 | 10 | 17,040 | 卖盘 |
| 14:44:36 | 17.05 | -0.010 | 27 | 46,035 | 卖盘 |
| 14:44:27 | 17.06 | 0.000 | 18 | 30,708 | 卖盘 |
| 14:44:23 | 17.06 | -0.010 | 6 | 10,236 | 卖盘 |
| 14:44:12 | 17.07 | 0.000 | 6 | 10,242 | 卖盘 |
| 14:44:08 | 17.07 | 0.000 | 8 | 13,657 | 卖盘 |
| 14:44:03 | 17.07 | -0.010 | 50 | 85,355 | 卖盘 |
| 14:44:00 | 17.08 | 0.010 | 20 | 34,160 | 卖盘 |
| 14:43:54 | 17.07 | -0.010 | 105 | 179,285 | 卖盘 |
| 14:43:50 | 17.08 | 0.000 | 7 | 11,956 | 买盘 |
| 14:43:48 | 17.08 | 0.010 | 9 | 15,372 | 买盘 |
| 14:43:42 | 17.07 | -0.010 | 9 | 15,368 | 卖盘 |
| 14:43:33 | 17.08 | 0.010 | 20 | 34,160 | 买盘 |
| 14:43:00 | 17.07 | -0.010 | 37 | 63,186 | 卖盘 |
| 14:42:57 | 17.08 | -0.010 | 51 | 87,108 | 卖盘 |
| 14:42:54 | 17.09 | 0.000 | 1 | 1,709 | 买盘 |
| 14:42:51 | 17.09 | 0.000 | 15 | 25,635 | 买盘 |
| 14:42:45 | 17.09 | 0.000 | 1 | 1,709 | 买盘 |
| 14:42:42 | 17.09 | 0.000 | 1 | 1,709 | 买盘 |
| 14:42:39 | 17.09 | 0.000 | 1 | 1,709 | 买盘 |
| 14:42:33 | 17.09 | 0.000 | 2 | 3,418 | 买盘 |
| 14:42:30 | 17.09 | -0.010 | 5 | 8,545 | 卖盘 |
| 14:42:27 | 17.10 | 0.010 | 50 | 85,500 | 买盘 |
| 14:42:21 | 17.09 | 0.000 | 24 | 41,016 | 卖盘 |
| 14:42:17 | 17.09 | 0.000 | 2 | 3,418 | 卖盘 |
| 14:42:14 | 17.09 | 0.000 | 2 | 3,418 | 卖盘 |
| 14:42:06 | 17.09 | 0.000 | 2 | 3,418 | 卖盘 |
| 14:42:03 | 17.09 | 0.000 | 2 | 3,418 | 卖盘 |
| 14:42:00 | 17.09 | -0.010 | 30 | 51,270 | 卖盘 |
| 14:41:48 | 17.10 | 0.000 | 1 | 1,710 | 买盘 |
| 14:41:42 | 17.10 | 0.000 | 67 | 114,570 | 卖盘 |
| 14:41:38 | 17.10 | 0.000 | 50 | 85,500 | 卖盘 |
| 14:41:34 | 17.10 | 0.000 | 3 | 5,130 | 卖盘 |
| 14:41:30 | 17.10 | 0.000 | 50 | 85,500 | 卖盘 |
| 14:41:27 | 17.10 | 0.000 | 48 | 82,082 | 卖盘 |
| 14:41:21 | 17.10 | 0.000 | 10 | 17,100 | 卖盘 |
| 14:41:07 | 17.10 | -0.010 | 16 | 27,360 | 卖盘 |
| 14:41:03 | 17.11 | 0.010 | 7 | 11,975 | 买盘 |
| 14:41:00 | 17.10 | -0.010 | 91 | 155,725 | 卖盘 |
| 14:40:54 | 17.11 | 0.000 | 45 | 77,006 | 卖盘 |
| 14:40:45 | 17.11 | -0.010 | 4 | 6,844 | 卖盘 |
| 14:40:42 | 17.12 | 0.000 | 3 | 5,136 | 买盘 |
| 14:40:39 | 17.12 | 0.000 | 49 | 83,888 | 卖盘 |
| 14:40:36 | 17.12 | 0.010 | 172 | 294,303 | 买盘 |
| 14:40:33 | 17.11 | 0.000 | 46 | 78,706 | 卖盘 |
| 14:40:30 | 17.11 | -0.010 | 44 | 75,284 | 卖盘 |
| 14:40:27 | 17.12 | 0.000 | 1 | 1,712 | 买盘 |
| 14:40:23 | 17.12 | 0.010 | 2 | 3,423 | 买盘 |
| 14:40:21 | 17.11 | 0.000 | 2 | 3,422 | 卖盘 |
| 14:40:17 | 17.11 | -0.010 | 72 | 123,192 | 卖盘 |
| 14:40:15 | 17.12 | 0.000 | 3 | 5,135 | 买盘 |
| 14:40:11 | 17.12 | 0.010 | 5 | 8,556 | 买盘 |
| 14:40:08 | 17.11 | -0.020 | 3 | 5,134 | 卖盘 |
| 14:39:57 | 17.13 | 0.010 | 200 | 342,477 | 买盘 |
| 14:39:54 | 17.12 | 0.000 | 5 | 8,560 | 买盘 |
| 14:39:51 | 17.12 | 0.000 | 6 | 10,272 | 买盘 |
| 14:39:45 | 17.12 | 0.000 | 66 | 112,956 | 买盘 |
| 14:39:42 | 17.12 | 0.000 | 157 | 268,784 | 卖盘 |
| 14:39:39 | 17.12 | 0.000 | 63 | 107,856 | 买盘 |
| 14:39:30 | 17.12 | 0.000 | 17 | 29,104 | 卖盘 |
| 14:39:27 | 17.12 | 0.000 | 15 | 25,682 | 卖盘 |
| 14:39:23 | 17.12 | 0.000 | 10 | 17,120 | 卖盘 |
| 14:39:20 | 17.12 | -0.010 | 10 | 17,120 | 卖盘 |
| 14:39:11 | 17.13 | 0.000 | 212 | 363,263 | 买盘 |
| 14:39:08 | 17.13 | 0.000 | 6 | 10,278 | 卖盘 |
| 14:39:03 | 17.13 | 0.000 | 15 | 25,695 | 卖盘 |
| 14:39:00 | 17.13 | -0.010 | 57 | 97,643 | 卖盘 |
| 14:38:57 | 17.14 | 0.010 | 5 | 8,570 | 买盘 |
| 14:38:39 | 17.13 | 0.020 | 30 | 51,390 | 买盘 |
| 14:38:27 | 17.11 | -0.020 | 106 | 181,518 | 卖盘 |
| 14:38:17 | 17.13 | 0.010 | 33 | 56,507 | 买盘 |
| 14:38:09 | 17.12 | 0.010 | 86 | 147,151 | 买盘 |
| 14:38:04 | 17.11 | 0.010 | 11 | 18,821 | 买盘 |
| 14:37:57 | 17.10 | 0.000 | 12 | 20,522 | 卖盘 |
| 14:37:54 | 17.10 | -0.010 | 5 | 8,550 | 卖盘 |
| 14:37:51 | 17.11 | 0.010 | 30 | 51,330 | 买盘 |
| 14:37:48 | 17.10 | 0.000 | 23 | 39,330 | 卖盘 |
| 14:37:45 | 17.10 | 0.000 | 10 | 17,102 | 卖盘 |
| 14:37:39 | 17.10 | 0.000 | 84 | 143,683 | 买盘 |
| 14:37:36 | 17.10 | 0.000 | 94 | 160,740 | 买盘 |
| 14:37:33 | 17.10 | 0.000 | 1 | 1,710 | 买盘 |
| 14:37:30 | 17.10 | 0.000 | 42 | 71,817 | 买盘 |
| 14:37:27 | 17.10 | 0.010 | 6 | 10,260 | 买盘 |
| 14:37:23 | 17.09 | 0.000 | 99 | 169,191 | 买盘 |
| 14:37:21 | 17.09 | 0.000 | 6 | 10,254 | 买盘 |
| 14:37:11 | 17.09 | 0.010 | 328 | 560,470 | 买盘 |
| 14:37:05 | 17.08 | 0.010 | 159 | 271,567 | 买盘 |
| 14:37:00 | 17.07 | 0.000 | 19 | 32,433 | 买盘 |
| 14:36:57 | 17.07 | 0.000 | 55 | 93,885 | 买盘 |
| 14:36:45 | 17.07 | 0.010 | 11 | 18,777 | 买盘 |
| 14:36:42 | 17.06 | 0.010 | 74 | 126,244 | 买盘 |
| 14:36:38 | 17.05 | 0.000 | 17 | 28,992 | 卖盘 |
| 14:36:31 | 17.05 | 0.000 | 2 | 3,410 | 卖盘 |
| 14:36:27 | 17.05 | 0.000 | 53 | 90,365 | 买盘 |
| 14:36:24 | 17.05 | 0.000 | 3 | 5,115 | 买盘 |
| 14:36:16 | 17.05 | 0.010 | 1 | 1,705 | 买盘 |
| 14:36:14 | 17.04 | 0.000 | 12 | 20,447 | 买盘 |
| 14:36:10 | 17.04 | -0.010 | 40 | 68,160 | 卖盘 |
| 14:36:05 | 17.05 | 0.000 | 28 | 47,740 | 买盘 |
| 14:36:00 | 17.05 | 0.000 | 7 | 11,935 | 买盘 |
| 14:35:57 | 17.05 | 0.000 | 2 | 3,410 | 买盘 |
| 14:35:36 | 17.05 | 0.010 | 9 | 15,345 | 买盘 |
| 14:35:33 | 17.04 | 0.000 | 6 | 10,224 | 卖盘 |
| 14:35:27 | 17.04 | 0.010 | 7 | 11,928 | 买盘 |
| 14:35:14 | 17.03 | 0.000 | 57 | 97,071 | 买盘 |
| 14:35:11 | 17.03 | 0.010 | 13 | 22,139 | 买盘 |
| 14:35:06 | 17.02 | -0.010 | 10 | 17,020 | 卖盘 |
| 14:34:54 | 17.03 | 0.000 | 3 | 5,109 | 买盘 |
| 14:34:33 | 17.03 | -0.010 | 27 | 45,981 | 卖盘 |
| 14:34:27 | 17.04 | 0.010 | 5 | 8,520 | 买盘 |
| 14:34:16 | 17.03 | -0.010 | 10 | 17,030 | 卖盘 |
| 14:34:10 | 17.04 | 0.000 | 9 | 15,336 | 买盘 |
| 14:34:06 | 17.04 | 0.000 | 9 | 15,336 | 卖盘 |
| 14:34:00 | 17.04 | 0.000 | 7 | 11,928 | 卖盘 |
| 14:33:45 | 17.04 | -0.010 | 8 | 13,632 | 卖盘 |
| 14:33:42 | 17.05 | 0.010 | 17 | 28,985 | 买盘 |
| 14:33:33 | 17.04 | 0.000 | 1 | 1,704 | 卖盘 |
| 14:33:30 | 17.04 | 0.000 | 2 | 3,408 | 卖盘 |
| 14:33:24 | 17.04 | -0.010 | 50 | 85,249 | 卖盘 |
| 14:33:17 | 17.05 | -0.010 | 1 | 1,705 | 买盘 |
| 14:33:04 | 17.06 | 0.020 | 52 | 88,669 | 买盘 |
| 14:33:01 | 17.04 | -0.020 | 74 | 126,168 | 卖盘 |
| 14:32:54 | 17.06 | 0.010 | 2 | 3,412 | 买盘 |
| 14:32:51 | 17.05 | 0.000 | 1 | 1,705 | 买盘 |
| 14:32:33 | 17.05 | -0.010 | 12 | 20,460 | 卖盘 |
| 14:32:30 | 17.06 | 0.000 | 24 | 40,944 | 买盘 |
| 14:32:10 | 17.06 | 0.000 | 7 | 11,942 | 买盘 |
| 14:32:08 | 17.06 | 0.010 | 15 | 25,581 | 买盘 |
| 14:32:04 | 17.05 | 0.000 | 11 | 18,755 | 买盘 |
| 14:31:58 | 17.05 | 0.000 | 3 | 5,115 | 买盘 |
| 14:31:54 | 17.05 | 0.000 | 11 | 18,755 | 买盘 |
| 14:31:48 | 17.05 | -0.010 | 12 | 20,460 | 买盘 |
| 14:31:21 | 17.06 | 0.020 | 100 | 170,576 | 买盘 |
| 14:31:03 | 17.04 | -0.010 | 2 | 3,409 | 卖盘 |
| 14:30:46 | 17.05 | 0.020 | 18 | 30,689 | 买盘 |
| 14:30:39 | 17.03 | 0.000 | 9 | 15,327 | 卖盘 |
| 14:30:33 | 17.03 | 0.000 | 1 | 1,703 | 卖盘 |
| 14:30:30 | 17.03 | -0.010 | 4 | 6,812 | 卖盘 |
| 14:30:24 | 17.04 | -0.020 | 4 | 6,816 | 卖盘 |
| 14:30:09 | 17.06 | 0.000 | 6 | 10,231 | 买盘 |
| 14:29:55 | 17.06 | 0.000 | 2 | 3,412 | 卖盘 |
| 14:29:52 | 17.06 | 0.000 | 12 | 20,472 | 卖盘 |
| 14:29:47 | 17.06 | -0.010 | 20 | 34,120 | 卖盘 |
| 14:29:34 | 17.07 | 0.000 | 25 | 42,675 | 买盘 |
| 14:29:30 | 17.07 | 0.000 | 20 | 34,140 | 卖盘 |
| 14:29:24 | 17.07 | 0.000 | 3 | 5,121 | 卖盘 |
| 14:29:12 | 17.07 | 0.000 | 3 | 5,121 | 买盘 |
| 14:29:09 | 17.07 | 0.000 | 43 | 73,401 | 买盘 |
| 14:29:06 | 17.07 | 0.010 | 2 | 3,414 | 买盘 |
| 14:29:00 | 17.06 | 0.000 | 16 | 27,296 | 买盘 |
| 14:28:57 | 17.06 | 0.020 | 25 | 42,650 | 买盘 |
| 14:28:51 | 17.04 | 0.000 | 4 | 6,816 | 买盘 |
| 14:28:44 | 17.04 | -0.010 | 3 | 5,112 | 卖盘 |
| 14:28:31 | 17.05 | 0.000 | 13 | 22,165 | 买盘 |
| 14:28:29 | 17.05 | 0.010 | 22 | 37,510 | 买盘 |
| 14:28:26 | 17.04 | 0.000 | 33 | 56,232 | 买盘 |
| 14:28:21 | 17.04 | 0.000 | 17 | 28,968 | 买盘 |
| 14:28:18 | 17.04 | 0.010 | 1 | 1,704 | 买盘 |
| 14:28:15 | 17.03 | 0.000 | 10 | 17,030 | 买盘 |
| 14:28:12 | 17.03 | 0.010 | 8 | 13,617 | 买盘 |
| 14:28:06 | 17.02 | 0.010 | 9 | 15,315 | 买盘 |
| 14:28:00 | 17.01 | -0.010 | 2 | 3,402 | 卖盘 |
| 14:27:54 | 17.02 | 0.010 | 2 | 3,404 | 买盘 |
| 14:27:51 | 17.01 | 0.010 | 1 | 1,701 | 买盘 |
| 14:27:48 | 17.00 | 0.000 | 26 | 44,200 | 买盘 |
| 14:27:44 | 17.00 | 0.000 | 9 | 15,300 | 买盘 |
| 14:27:39 | 17.00 | 0.000 | 8 | 13,600 | 买盘 |
| 14:27:36 | 17.00 | 0.000 | 19 | 32,300 | 买盘 |
| 14:27:32 | 17.00 | 0.000 | 10 | 17,000 | 买盘 |
| 14:27:29 | 17.00 | 0.000 | 4 | 6,800 | 买盘 |
| 14:27:24 | 17.00 | 0.000 | 1 | 1,700 | 买盘 |
| 14:27:17 | 17.00 | 0.000 | 20 | 34,000 | 买盘 |
| 14:27:07 | 17.00 | -0.020 | 434 | 737,909 | 卖盘 |
| 14:26:57 | 17.02 | 0.000 | 16 | 27,232 | 买盘 |
| 14:26:54 | 17.02 | -0.010 | 2 | 3,404 | 买盘 |
| 14:26:36 | 17.03 | 0.000 | 42 | 71,526 | 买盘 |
| 14:26:33 | 17.03 | 0.000 | 8 | 13,624 | 卖盘 |
| 14:26:30 | 17.03 | 0.020 | 3 | 5,109 | 买盘 |
| 14:26:25 | 17.01 | -0.020 | 67 | 114,022 | 卖盘 |
| 14:26:21 | 17.03 | -0.010 | 10 | 17,030 | 买盘 |
| 14:25:57 | 17.04 | 0.000 | 2 | 3,408 | 买盘 |
| 14:25:52 | 17.04 | 0.020 | 1 | 1,704 | 买盘 |
| 14:25:48 | 17.02 | -0.020 | 105 | 178,721 | 卖盘 |
| 14:25:45 | 17.04 | 0.000 | 1 | 1,704 | 买盘 |
| 14:25:42 | 17.04 | 0.020 | 1 | 1,704 | 买盘 |
| 14:25:30 | 17.02 | -0.010 | 18 | 30,638 | 卖盘 |
| 14:25:27 | 17.03 | 0.000 | 5 | 8,515 | 买盘 |
| 14:25:24 | 17.03 | 0.000 | 8 | 13,624 | 买盘 |
| 14:25:21 | 17.03 | 0.000 | 4 | 6,812 | 买盘 |
| 14:25:18 | 17.03 | 0.000 | 16 | 27,248 | 卖盘 |
| 14:25:00 | 17.03 | 0.000 | 2 | 3,408 | 卖盘 |
| 14:24:48 | 17.03 | -0.030 | 27 | 46,002 | 卖盘 |
| 14:24:42 | 17.06 | 0.000 | 4 | 6,824 | 买盘 |
| 14:24:24 | 17.06 | 0.000 | 20 | 34,120 | 买盘 |
| 14:24:12 | 17.06 | 0.000 | 29 | 49,450 | 买盘 |
| 14:23:55 | 17.06 | 0.000 | 3 | 5,118 | 买盘 |
| 14:23:51 | 17.06 | 0.000 | 2 | 3,412 | 买盘 |
| 14:23:46 | 17.05 | 0.000 | 3 | 5,115 | 买盘 |
| 14:23:42 | 17.05 | 0.020 | 22 | 37,510 | 买盘 |
| 14:23:39 | 17.03 | 0.000 | 2 | 3,406 | 买盘 |
| 14:23:36 | 17.03 | 0.010 | 147 | 250,341 | 买盘 |
| 14:23:24 | 17.02 | 0.000 | 108 | 183,723 | 卖盘 |
| 14:23:12 | 17.02 | 0.010 | 1 | 1,702 | 中性盘 |
| 14:23:08 | 17.01 | -0.010 | 28 | 47,632 | 卖盘 |
| 14:23:03 | 17.02 | 0.000 | 26 | 44,252 | 卖盘 |
| 14:23:00 | 17.02 | 0.000 | 2 | 3,404 | 买盘 |
| 14:22:57 | 17.02 | -0.010 | 4 | 6,808 | 卖盘 |
| 14:22:51 | 17.03 | 0.000 | 15 | 25,545 | 买盘 |
| 14:22:45 | 17.03 | -0.010 | 36 | 61,308 | 卖盘 |
| 14:22:36 | 17.04 | -0.010 | 20 | 34,092 | 卖盘 |
| 14:22:33 | 17.05 | 0.000 | 1 | 1,705 | 卖盘 |
| 14:22:18 | 17.05 | 0.000 | 1 | 1,705 | 买盘 |
| 14:22:08 | 17.05 | -0.010 | 3 | 5,116 | 卖盘 |
| 14:22:04 | 17.06 | -0.010 | 9 | 15,358 | 卖盘 |
| 14:22:00 | 17.07 | 0.000 | 4 | 6,831 | 卖盘 |
| 14:21:57 | 17.07 | 0.000 | 2 | 3,415 | 卖盘 |
| 14:21:48 | 17.07 | -0.010 | 3 | 5,121 | 卖盘 |
| 14:21:45 | 17.08 | 0.000 | 1 | 1,708 | 卖盘 |
| 14:21:42 | 17.08 | 0.000 | 15 | 25,620 | 买盘 |
| 14:21:39 | 17.08 | 0.020 | 25 | 42,700 | 买盘 |
| 14:21:33 | 17.06 | 0.000 | 11 | 18,775 | 卖盘 |
| 14:21:30 | 17.06 | 0.000 | 19 | 32,426 | 卖盘 |
| 14:21:21 | 17.06 | -0.010 | 8 | 13,648 | 买盘 |
| 14:21:18 | 17.07 | 0.000 | 10 | 17,062 | 买盘 |
| 14:21:15 | 17.07 | 0.030 | 29 | 49,503 | 买盘 |
| 14:21:08 | 17.04 | -0.030 | 3 | 5,112 | 卖盘 |
| 14:21:05 | 17.07 | 0.000 | 6 | 10,239 | 买盘 |
| 14:21:01 | 17.07 | 0.000 | 4 | 6,828 | 卖盘 |
| 14:20:57 | 17.07 | 0.010 | 1 | 1,707 | 买盘 |
| 14:20:52 | 17.06 | 0.010 | 9 | 15,346 | 买盘 |
| 14:20:45 | 17.05 | 0.020 | 52 | 88,660 | 买盘 |
| 14:20:39 | 17.03 | -0.020 | 23 | 39,169 | 卖盘 |
| 14:20:33 | 17.05 | 0.020 | 30 | 51,150 | 买盘 |
| 14:20:27 | 17.03 | 0.000 | 44 | 74,972 | 卖盘 |
| 14:20:21 | 17.03 | 0.010 | 5 | 8,515 | 中性盘 |
| 14:20:18 | 17.02 | -0.030 | 15 | 25,534 | 卖盘 |
| 14:20:12 | 17.05 | 0.020 | 103 | 175,495 | 买盘 |
| 14:20:08 | 17.03 | -0.020 | 1 | 1,703 | 卖盘 |
| 14:19:51 | 17.05 | -0.010 | 81 | 138,105 | 卖盘 |
| 14:19:45 | 17.06 | 0.010 | 3 | 5,117 | 中性盘 |
| 14:19:42 | 17.05 | 0.000 | 5 | 8,525 | 卖盘 |
| 14:19:30 | 17.05 | -0.020 | 30 | 51,184 | 卖盘 |
| 14:19:27 | 17.07 | 0.010 | 3 | 5,121 | 买盘 |
| 14:19:21 | 17.06 | -0.010 | 10 | 17,060 | 卖盘 |
| 14:19:14 | 17.07 | -0.010 | 24 | 40,996 | 卖盘 |
| 14:19:08 | 17.08 | 0.000 | 20 | 34,160 | 卖盘 |
| 14:19:05 | 17.08 | 0.000 | 10 | 17,080 | 卖盘 |
| 14:18:14 | 17.08 | 0.010 | 8 | 13,664 | 买盘 |
| 14:18:03 | 17.07 | -0.010 | 4 | 6,828 | 卖盘 |
| 14:18:00 | 17.08 | 0.000 | 1 | 1,708 | 买盘 |
| 14:17:57 | 17.08 | 0.000 | 5 | 8,540 | 买盘 |
| 14:17:54 | 17.08 | 0.000 | 34 | 58,085 | 买盘 |
| 14:17:51 | 17.08 | 0.010 | 6 | 10,248 | 卖盘 |
| 14:17:42 | 17.07 | 0.000 | 36 | 61,452 | 买盘 |
| 14:17:39 | 17.07 | -0.020 | 15 | 25,605 | 卖盘 |
| 14:17:36 | 17.09 | 0.000 | 5 | 8,545 | 买盘 |
| 14:17:27 | 17.09 | 0.020 | 10 | 17,088 | 买盘 |
| 14:17:21 | 17.07 | -0.020 | 12 | 20,484 | 卖盘 |
| 14:17:18 | 17.09 | 0.020 | 5 | 8,545 | 买盘 |
| 14:17:11 | 17.07 | 0.000 | 2 | 3,414 | 买盘 |
| 14:17:06 | 17.07 | -0.020 | 4 | 6,828 | 卖盘 |
| 14:16:57 | 17.09 | 0.000 | 2 | 3,418 | 买盘 |
| 14:16:51 | 17.09 | 0.000 | 22 | 37,598 | 卖盘 |
| 14:16:48 | 17.09 | -0.010 | 12 | 20,508 | 卖盘 |
| 14:16:42 | 17.10 | 0.010 | 7 | 11,970 | 买盘 |
| 14:16:39 | 17.09 | -0.010 | 101 | 172,609 | 卖盘 |
| 14:16:36 | 17.10 | 0.000 | 51 | 87,210 | 买盘 |
| 14:16:30 | 17.10 | 0.010 | 15 | 25,648 | 买盘 |
| 14:16:27 | 17.09 | 0.000 | 1 | 1,709 | 卖盘 |
| 14:16:17 | 17.09 | 0.000 | 22 | 37,598 | 卖盘 |
| 14:16:11 | 17.09 | 0.000 | 67 | 114,503 | 买盘 |
| 14:16:08 | 17.09 | 0.010 | 31 | 52,978 | 买盘 |
| 14:16:03 | 17.08 | -0.010 | 6 | 10,253 | 中性盘 |
| 14:15:57 | 17.09 | 0.020 | 9 | 15,381 | 买盘 |
| 14:15:54 | 17.07 | -0.010 | 22 | 37,594 | 卖盘 |
| 14:15:48 | 17.08 | 0.000 | 7 | 11,962 | 卖盘 |
| 14:15:42 | 17.08 | 0.000 | 3 | 5,124 | 买盘 |
| 14:15:39 | 17.08 | 0.000 | 12 | 20,496 | 买盘 |
| 14:15:35 | 17.08 | 0.000 | 10 | 17,080 | 买盘 |
| 14:15:33 | 17.08 | 0.000 | 50 | 85,368 | 买盘 |
| 14:15:29 | 17.08 | 0.010 | 28 | 47,814 | 买盘 |
| 14:15:26 | 17.07 | 0.030 | 407 | 694,557 | 买盘 |
| 14:15:16 | 17.04 | -0.020 | 22 | 37,507 | 卖盘 |
| 14:15:14 | 17.06 | 0.010 | 4 | 6,824 | 买盘 |
| 14:15:08 | 17.05 | 0.000 | 30 | 51,150 | 买盘 |
| 14:15:03 | 17.05 | 0.000 | 49 | 83,545 | 买盘 |
| 14:15:00 | 17.05 | 0.010 | 8 | 13,637 | 买盘 |
| 14:14:57 | 17.04 | 0.000 | 24 | 40,896 | 买盘 |
| 14:14:45 | 17.04 | 0.020 | 20 | 34,058 | 买盘 |
| 14:14:41 | 17.02 | -0.020 | 8 | 13,617 | 卖盘 |
| 14:14:33 | 17.04 | 0.010 | 20 | 34,080 | 买盘 |
| 14:14:30 | 17.03 | 0.000 | 1 | 1,703 | 买盘 |
| 14:14:27 | 17.03 | 0.030 | 17 | 28,951 | 买盘 |
| 14:14:08 | 17.00 | 0.000 | 16 | 27,200 | 卖盘 |
| 14:14:05 | 17.00 | -0.030 | 1 | 1,700 | 卖盘 |
| 14:13:48 | 17.03 | -0.010 | 24 | 40,876 | 卖盘 |
| 14:13:36 | 17.04 | 0.010 | 22 | 37,485 | 买盘 |
| 14:13:33 | 17.03 | 0.030 | 31 | 52,770 | 买盘 |
| 14:13:30 | 17.00 | 0.010 | 60 | 102,000 | 买盘 |
| 14:13:27 | 16.99 | 0.010 | 4 | 6,796 | 买盘 |
| 14:13:15 | 16.98 | 0.000 | 2 | 3,396 | 卖盘 |
| 14:13:08 | 16.98 | -0.010 | 16 | 27,175 | 卖盘 |
| 14:13:00 | 16.99 | 0.000 | 8 | 13,592 | 买盘 |
| 14:12:57 | 16.99 | -0.010 | 12 | 20,388 | 卖盘 |
| 14:12:35 | 17.00 | 0.000 | 5 | 8,500 | 买盘 |
| 14:12:26 | 17.00 | 0.000 | 31 | 52,701 | 卖盘 |
| 14:12:21 | 17.00 | -0.010 | 47 | 79,900 | 卖盘 |
| 14:12:17 | 17.01 | 0.010 | 2 | 3,402 | 卖盘 |
| 14:12:06 | 17.00 | -0.010 | 16 | 27,213 | 卖盘 |
| 14:11:54 | 17.01 | -0.010 | 1 | 1,701 | 买盘 |
| 14:11:51 | 17.02 | 0.000 | 3 | 5,106 | 卖盘 |
| 14:11:48 | 17.02 | 0.000 | 27 | 45,954 | 买盘 |
| 14:11:25 | 17.02 | -0.010 | 1 | 1,702 | 卖盘 |
| 14:11:18 | 17.03 | 0.010 | 1 | 1,703 | 卖盘 |
| 14:11:04 | 17.04 | 0.000 | 45 | 76,702 | 卖盘 |
| 14:11:00 | 17.04 | 0.000 | 7 | 11,928 | 卖盘 |
| 14:10:57 | 17.04 | 0.000 | 1 | 1,704 | 卖盘 |
| 14:10:51 | 17.04 | 0.000 | 2 | 3,408 | 买盘 |
| 14:10:42 | 17.04 | -0.010 | 18 | 30,672 | 卖盘 |
| 14:10:30 | 17.05 | 0.010 | 1 | 1,705 | 买盘 |
| 14:10:27 | 17.04 | 0.000 | 2 | 3,408 | 卖盘 |
| 14:10:14 | 17.04 | 0.000 | 11 | 18,744 | 买盘 |
| 14:10:11 | 17.04 | 0.030 | 11 | 18,744 | 买盘 |
| 14:10:07 | 17.01 | -0.010 | 17 | 28,923 | 卖盘 |
| 14:10:05 | 17.02 | 0.020 | 28 | 47,602 | 买盘 |
| 14:10:00 | 17.00 | 0.000 | 6 | 10,200 | 买盘 |
| 14:09:54 | 17.00 | 0.000 | 32 | 54,400 | 买盘 |
| 14:09:51 | 17.00 | 0.000 | 3 | 5,100 | 买盘 |
| 14:09:48 | 17.00 | 0.000 | 15 | 25,500 | 卖盘 |
| 14:09:38 | 17.00 | 0.000 | 9 | 15,300 | 买盘 |
| 14:09:35 | 17.00 | 0.000 | 69 | 117,298 | 买盘 |
| 14:09:33 | 17.00 | 0.000 | 12 | 20,400 | 买盘 |
| 14:09:30 | 17.00 | 0.000 | 73 | 124,100 | 买盘 |
| 14:09:27 | 17.00 | 0.000 | 1 | 1,700 | 买盘 |
| 14:09:24 | 17.00 | 0.000 | 13 | 22,100 | 买盘 |
| 14:09:20 | 17.00 | 0.000 | 37 | 62,900 | 买盘 |
| 14:09:17 | 17.00 | 0.000 | 50 | 85,000 | 买盘 |
| 14:09:08 | 17.00 | 0.000 | 67 | 113,840 | 买盘 |
| 14:09:03 | 17.00 | 0.000 | 2 | 3,400 | 买盘 |
| 14:08:58 | 17.00 | 0.020 | 1 | 1,700 | 买盘 |
| 14:08:55 | 16.98 | -0.020 | 22 | 37,370 | 卖盘 |
| 14:08:48 | 17.00 | 0.000 | 5 | 8,500 | 买盘 |
| 14:08:39 | 17.00 | 0.000 | 18 | 30,600 | 买盘 |
| 14:08:36 | 17.00 | 0.000 | 10 | 17,000 | 买盘 |
| 14:08:33 | 17.00 | -0.010 | 233 | 396,121 | 卖盘 |
| 14:08:18 | 17.01 | -0.020 | 24 | 40,838 | 卖盘 |
| 14:08:15 | 17.03 | 0.000 | 14 | 23,842 | 卖盘 |
| 14:08:12 | 17.03 | 0.000 | 13 | 22,139 | 卖盘 |
| 14:08:08 | 17.03 | -0.010 | 16 | 27,248 | 卖盘 |
| 14:07:57 | 17.04 | 0.000 | 4 | 6,816 | 卖盘 |
| 14:07:51 | 17.04 | -0.010 | 1 | 1,704 | 卖盘 |
| 14:07:48 | 17.05 | 0.000 | 14 | 23,866 | 买盘 |
| 14:07:33 | 17.05 | 0.000 | 17 | 28,985 | 卖盘 |
| 14:07:07 | 17.05 | 0.000 | 19 | 32,357 | 买盘 |
| 14:06:51 | 17.05 | 0.000 | 5 | 8,525 | 买盘 |
| 14:06:45 | 17.05 | 0.000 | 70 | 119,351 | 卖盘 |
| 14:06:42 | 17.05 | 0.000 | 35 | 59,675 | 买盘 |
| 14:06:39 | 17.05 | 0.010 | 54 | 92,035 | 买盘 |
| 14:06:35 | 17.04 | 0.000 | 1 | 1,704 | 卖盘 |
| 14:06:24 | 17.04 | 0.030 | 25 | 42,597 | 买盘 |
| 14:06:12 | 17.01 | 0.000 | 10 | 17,010 | 卖盘 |
| 14:06:08 | 17.01 | 0.000 | 16 | 27,216 | 卖盘 |
| 14:05:42 | 17.01 | 0.000 | 5 | 8,505 | 卖盘 |
| 14:05:33 | 17.01 | -0.040 | 1 | 1,701 | 卖盘 |
| 14:05:24 | 17.05 | 0.000 | 6 | 10,230 | 卖盘 |
| 14:05:21 | 17.05 | 0.010 | 17 | 28,978 | 买盘 |
| 14:05:17 | 17.04 | 0.030 | 44 | 74,837 | 买盘 |
| 14:05:08 | 17.01 | 0.000 | 17 | 28,922 | 卖盘 |
| 14:05:04 | 17.01 | -0.050 | 48 | 81,663 | 卖盘 |
| 14:04:57 | 17.06 | 0.040 | 3 | 5,116 | 买盘 |
| 14:04:51 | 17.02 | 0.000 | 6 | 10,212 | 买盘 |
| 14:04:48 | 17.02 | 0.000 | 6 | 10,212 | 卖盘 |
| 14:04:29 | 17.02 | -0.020 | 16 | 27,237 | 卖盘 |
| 14:04:14 | 17.04 | -0.010 | 6 | 10,224 | 卖盘 |
| 14:04:09 | 17.05 | -0.010 | 32 | 54,561 | 卖盘 |
| 14:04:04 | 17.06 | 0.000 | 14 | 23,874 | 买盘 |
| 14:03:51 | 17.06 | -0.020 | 20 | 34,120 | 买盘 |
| 14:03:45 | 17.08 | 0.040 | 63 | 107,584 | 买盘 |
| 14:03:35 | 17.04 | -0.030 | 1 | 1,704 | 卖盘 |
| 14:03:33 | 17.07 | 0.040 | 10 | 17,064 | 买盘 |
| 14:03:30 | 17.03 | 0.010 | 2 | 3,406 | 中性盘 |
| 14:03:27 | 17.02 | -0.010 | 22 | 37,483 | 卖盘 |
| 14:03:24 | 17.03 | 0.000 | 2 | 3,406 | 卖盘 |
| 14:03:20 | 17.03 | -0.020 | 26 | 44,301 | 卖盘 |
| 14:03:16 | 17.05 | 0.020 | 1 | 1,705 | 中性盘 |
| 14:03:11 | 17.03 | 0.000 | 3 | 5,109 | 买盘 |
| 14:03:07 | 17.03 | 0.020 | 2 | 3,406 | 卖盘 |
| 14:03:04 | 17.01 | -0.020 | 16 | 27,226 | 卖盘 |
| 14:03:01 | 17.03 | 0.000 | 5 | 8,515 | 买盘 |
| 14:02:45 | 17.03 | 0.030 | 29 | 49,387 | 买盘 |
| 14:02:39 | 17.00 | 0.000 | 5 | 8,500 | 卖盘 |
| 14:02:33 | 17.00 | 0.000 | 43 | 73,100 | 买盘 |
| 14:02:30 | 17.00 | 0.010 | 3 | 5,100 | 买盘 |
| 14:02:27 | 16.99 | -0.010 | 13 | 22,095 | 卖盘 |
| 14:02:21 | 17.00 | 0.010 | 28 | 47,600 | 买盘 |
| 14:02:18 | 16.99 | -0.010 | 21 | 35,684 | 卖盘 |
| 14:02:15 | 17.00 | 0.000 | 23 | 39,090 | 买盘 |
| 14:02:12 | 17.00 | 0.010 | 30 | 51,000 | 买盘 |
| 14:02:04 | 16.99 | 0.000 | 55 | 93,445 | 买盘 |
| 14:02:02 | 16.99 | 0.000 | 4 | 6,796 | 买盘 |
| 14:01:56 | 16.99 | 0.000 | 5 | 8,495 | 买盘 |
| 14:01:53 | 16.99 | 0.000 | 3 | 5,097 | 买盘 |
| 14:01:42 | 16.99 | 0.000 | 3 | 5,097 | 买盘 |
| 14:01:39 | 16.99 | 0.000 | 4 | 6,796 | 买盘 |
| 14:01:33 | 16.99 | 0.040 | 2 | 3,398 | 买盘 |
| 14:01:30 | 16.95 | -0.030 | 5 | 8,479 | 卖盘 |
| 14:01:26 | 16.98 | 0.030 | 11 | 18,674 | 买盘 |
| 14:01:18 | 16.95 | -0.040 | 53 | 89,893 | 卖盘 |
| 14:01:12 | 16.99 | 0.010 | 1 | 1,699 | 买盘 |
| 14:01:09 | 16.98 | 0.010 | 6 | 10,188 | 买盘 |
| 14:01:05 | 16.97 | -0.010 | 48 | 81,466 | 中性盘 |
| 14:01:02 | 16.98 | 0.000 | 4 | 6,792 | 买盘 |
| 14:00:53 | 16.98 | 0.030 | 3 | 5,093 | 买盘 |
| 14:00:47 | 16.95 | 0.000 | 34 | 57,630 | 买盘 |
| 14:00:44 | 16.95 | 0.000 | 4 | 6,780 | 买盘 |
| 14:00:40 | 16.95 | 0.000 | 14 | 23,730 | 买盘 |
| 14:00:37 | 16.95 | 0.000 | 3 | 5,085 | 买盘 |
| 14:00:33 | 16.95 | 0.000 | 3 | 5,085 | 买盘 |
| 14:00:30 | 16.95 | 0.000 | 25 | 42,375 | 买盘 |
| 14:00:24 | 16.95 | 0.010 | 33 | 55,925 | 买盘 |
| 14:00:21 | 16.94 | 0.000 | 1 | 1,694 | 买盘 |
| 14:00:18 | 16.94 | 0.000 | 49 | 82,996 | 买盘 |
| 14:00:15 | 16.94 | 0.010 | 19 | 32,175 | 买盘 |
| 14:00:12 | 16.93 | 0.000 | 128 | 216,704 | 买盘 |
| 14:00:09 | 16.93 | 0.000 | 31 | 52,489 | 买盘 |
| 14:00:06 | 16.93 | 0.000 | 14 | 23,702 | 买盘 |
| 13:59:57 | 16.93 | 0.000 | 20 | 33,860 | 卖盘 |
| 13:59:49 | 16.93 | 0.010 | 5 | 8,465 | 买盘 |
| 13:59:38 | 16.92 | 0.000 | 24 | 40,592 | 买盘 |
| 13:59:35 | 16.92 | 0.010 | 6 | 10,152 | 买盘 |
| 13:59:26 | 16.91 | 0.000 | 7 | 11,837 | 买盘 |
| 13:59:18 | 16.91 | 0.000 | 31 | 52,413 | 卖盘 |
| 13:59:06 | 16.91 | 0.000 | 10 | 16,910 | 买盘 |
| 13:58:54 | 16.91 | -0.010 | 12 | 20,292 | 卖盘 |
| 13:58:48 | 16.92 | 0.010 | 15 | 25,374 | 买盘 |
| 13:58:38 | 16.91 | -0.010 | 16 | 27,063 | 卖盘 |
| 13:58:33 | 16.92 | 0.010 | 6 | 10,152 | 卖盘 |
| 13:58:23 | 16.91 | 0.000 | 10 | 16,919 | 卖盘 |
| 13:58:18 | 16.91 | -0.010 | 56 | 94,727 | 卖盘 |
| 13:58:13 | 16.92 | 0.000 | 2 | 3,384 | 卖盘 |
| 13:58:03 | 16.92 | 0.000 | 17 | 28,770 | 卖盘 |
| 13:58:00 | 16.92 | 0.000 | 3 | 5,076 | 卖盘 |
| 13:57:39 | 16.92 | -0.020 | 16 | 27,081 | 卖盘 |
| 13:57:27 | 16.94 | -0.010 | 2 | 3,388 | 卖盘 |
| 13:57:24 | 16.95 | 0.010 | 10 | 16,950 | 买盘 |
| 13:56:54 | 16.94 | 0.000 | 4 | 6,776 | 买盘 |
| 13:56:51 | 16.94 | 0.000 | 19 | 32,186 | 买盘 |
| 13:56:48 | 16.94 | 0.000 | 6 | 10,164 | 买盘 |
| 13:56:42 | 16.94 | 0.000 | 1 | 1,694 | 卖盘 |
| 13:56:39 | 16.94 | 0.030 | 1 | 1,694 | 中性盘 |
| 13:56:36 | 16.91 | -0.030 | 20 | 33,836 | 卖盘 |
| 13:56:33 | 16.94 | 0.000 | 1 | 1,694 | 买盘 |
| 13:56:18 | 16.94 | -0.010 | 5 | 8,474 | 卖盘 |
| 13:56:15 | 16.95 | 0.000 | 3 | 5,085 | 买盘 |
| 13:56:12 | 16.95 | -0.020 | 28 | 47,479 | 卖盘 |
| 13:56:02 | 16.97 | 0.010 | 2 | 3,394 | 卖盘 |
| 13:55:46 | 16.97 | 0.000 | 6 | 10,182 | 买盘 |
| 13:55:42 | 16.97 | 0.000 | 2 | 3,394 | 买盘 |
| 13:55:36 | 16.97 | -0.010 | 12 | 20,364 | 卖盘 |
| 13:55:33 | 16.98 | 0.010 | 31 | 52,637 | 买盘 |
| 13:55:24 | 16.97 | 0.000 | 1 | 1,697 | 卖盘 |
| 13:55:21 | 16.97 | 0.000 | 56 | 95,032 | 卖盘 |
| 13:55:15 | 16.97 | 0.010 | 1 | 1,697 | 买盘 |
| 13:55:06 | 16.96 | -0.010 | 1 | 1,696 | 卖盘 |
| 13:55:00 | 16.97 | 0.000 | 59 | 100,123 | 卖盘 |
| 13:54:53 | 16.97 | 0.000 | 5 | 8,485 | 卖盘 |
| 13:54:50 | 16.97 | -0.010 | 32 | 54,310 | 卖盘 |
| 13:54:41 | 16.98 | 0.000 | 10 | 16,980 | 买盘 |
| 13:54:34 | 16.98 | 0.000 | 30 | 50,940 | 买盘 |
| 13:54:30 | 16.98 | 0.000 | 8 | 13,584 | 买盘 |
| 13:54:27 | 16.98 | 0.000 | 6 | 10,188 | 买盘 |
| 13:54:21 | 16.98 | -0.010 | 3 | 5,094 | 买盘 |
| 13:54:15 | 16.99 | 0.010 | 60 | 101,895 | 买盘 |
| 13:54:12 | 16.98 | 0.000 | 2 | 3,396 | 买盘 |
| 13:54:09 | 16.98 | 0.000 | 3 | 5,094 | 买盘 |
| 13:54:06 | 16.98 | 0.000 | 3 | 5,094 | 买盘 |
| 13:54:03 | 16.98 | 0.010 | 2 | 3,396 | 买盘 |
| 13:53:51 | 16.97 | 0.010 | 6 | 10,182 | 买盘 |
| 13:53:46 | 16.96 | 0.000 | 26 | 44,096 | 卖盘 |
| 13:53:39 | 16.96 | 0.000 | 3 | 5,088 | 买盘 |
| 13:53:35 | 16.96 | 0.000 | 1 | 1,696 | 买盘 |
| 13:53:18 | 16.96 | 0.000 | 2 | 3,392 | 卖盘 |
| 13:53:13 | 16.96 | 0.000 | 18 | 30,528 | 买盘 |
| 13:53:09 | 16.96 | 0.010 | 2 | 3,392 | 中性盘 |
| 13:53:06 | 16.95 | -0.020 | 8 | 13,560 | 卖盘 |
| 13:53:00 | 16.97 | 0.010 | 50 | 84,842 | 买盘 |
| 13:52:57 | 16.96 | 0.010 | 38 | 64,412 | 买盘 |
| 13:52:54 | 16.95 | 0.010 | 2 | 3,390 | 买盘 |
| 13:52:51 | 16.94 | -0.010 | 27 | 45,745 | 卖盘 |
| 13:52:48 | 16.95 | 0.000 | 36 | 61,020 | 买盘 |
| 13:52:45 | 16.95 | 0.000 | 50 | 84,750 | 买盘 |
| 13:52:42 | 16.95 | 0.000 | 94 | 159,330 | 买盘 |
| 13:52:36 | 16.95 | 0.020 | 22 | 37,280 | 买盘 |
| 13:52:33 | 16.93 | 0.000 | 4 | 6,772 | 买盘 |
| 13:52:30 | 16.93 | 0.000 | 51 | 86,343 | 买盘 |
| 13:52:27 | 16.93 | 0.000 | 1 | 1,693 | 买盘 |
| 13:52:18 | 16.93 | 0.020 | 2 | 3,386 | 买盘 |
| 13:52:12 | 16.91 | -0.020 | 7 | 11,837 | 卖盘 |
| 13:52:04 | 16.93 | 0.030 | 53 | 89,679 | 买盘 |
| 13:51:57 | 16.90 | -0.010 | 13 | 21,970 | 卖盘 |
| 13:51:54 | 16.91 | 0.000 | 54 | 91,265 | 买盘 |
| 13:51:45 | 16.91 | 0.000 | 8 | 13,528 | 卖盘 |
| 13:51:42 | 16.91 | 0.010 | 1 | 1,691 | 买盘 |
| 13:51:33 | 16.90 | 0.010 | 2 | 3,380 | 卖盘 |
| 13:51:26 | 16.89 | 0.000 | 5 | 8,445 | 买盘 |
| 13:51:22 | 16.89 | -0.030 | 7 | 11,823 | 卖盘 |
| 13:51:20 | 16.92 | 0.020 | 3 | 5,075 | 买盘 |
| 13:51:17 | 16.90 | 0.020 | 1 | 1,690 | 卖盘 |
| 13:51:00 | 16.88 | 0.000 | 78 | 131,664 | 买盘 |
| 13:50:57 | 16.88 | -0.050 | 22 | 37,136 | 卖盘 |
| 13:50:48 | 16.93 | 0.000 | 19 | 32,103 | 买盘 |
| 13:50:36 | 16.93 | 0.050 | 2 | 3,386 | 买盘 |
| 13:50:23 | 16.88 | -0.050 | 20 | 33,768 | 卖盘 |
| 13:50:19 | 16.93 | 0.040 | 74 | 125,150 | 买盘 |
| 13:50:17 | 16.89 | -0.010 | 2 | 3,378 | 卖盘 |
| 13:50:03 | 16.90 | 0.000 | 6 | 10,140 | 卖盘 |
| 13:50:00 | 16.90 | 0.000 | 1 | 1,690 | 卖盘 |
| 13:49:54 | 16.90 | 0.000 | 21 | 35,490 | 卖盘 |
| 13:49:48 | 16.90 | -0.010 | 21 | 35,512 | 卖盘 |
| 13:49:45 | 16.91 | -0.010 | 24 | 40,584 | 卖盘 |
| 13:49:42 | 16.92 | 0.000 | 10 | 16,920 | 买盘 |
| 13:49:39 | 16.92 | -0.010 | 28 | 47,376 | 卖盘 |
| 13:49:33 | 16.93 | 0.000 | 5 | 8,465 | 买盘 |
| 13:49:30 | 16.93 | 0.010 | 20 | 33,860 | 买盘 |
| 13:49:27 | 16.92 | 0.000 | 7 | 11,844 | 卖盘 |
| 13:49:24 | 16.92 | -0.010 | 3 | 5,078 | 卖盘 |
| 13:49:17 | 16.93 | 0.000 | 1 | 1,693 | 卖盘 |
| 13:49:13 | 16.93 | 0.010 | 2 | 3,386 | 买盘 |
| 13:48:52 | 16.92 | 0.000 | 10 | 16,920 | 卖盘 |
| 13:48:45 | 16.92 | 0.000 | 16 | 27,079 | 卖盘 |
| 13:48:24 | 16.92 | -0.020 | 20 | 33,856 | 卖盘 |
| 13:48:18 | 16.94 | 0.010 | 3 | 5,082 | 买盘 |
| 13:48:12 | 16.93 | 0.000 | 2 | 3,386 | 卖盘 |
| 13:47:57 | 16.93 | 0.000 | 2 | 3,386 | 卖盘 |
| 13:47:54 | 16.93 | 0.010 | 2 | 3,386 | 买盘 |
| 13:47:48 | 16.92 | -0.010 | 4 | 6,768 | 卖盘 |
| 13:47:45 | 16.93 | 0.000 | 26 | 44,002 | 买盘 |
| 13:47:42 | 16.93 | 0.000 | 6 | 10,158 | 买盘 |
| 13:47:33 | 16.93 | 0.000 | 6 | 10,158 | 买盘 |
| 13:47:15 | 16.93 | 0.000 | 1 | 1,693 | 买盘 |
| 13:47:09 | 16.93 | 0.000 | 1 | 1,693 | 买盘 |
| 13:47:05 | 16.93 | 0.000 | 12 | 20,316 | 买盘 |
| 13:47:00 | 16.93 | 0.000 | 2 | 3,386 | 买盘 |
| 13:46:54 | 16.93 | 0.030 | 2 | 3,386 | 买盘 |
| 13:46:45 | 16.90 | 0.000 | 17 | 28,734 | 卖盘 |
| 13:46:39 | 16.90 | 0.000 | 147 | 248,430 | 买盘 |
| 13:46:33 | 16.90 | 0.000 | 11 | 18,590 | 买盘 |
| 13:46:30 | 16.90 | -0.020 | 144 | 243,458 | 卖盘 |
| 13:46:24 | 16.92 | 0.020 | 12 | 20,304 | 买盘 |
| 13:46:05 | 16.90 | 0.000 | 4 | 6,760 | 买盘 |
| 13:46:01 | 16.90 | 0.000 | 11 | 18,570 | 买盘 |
| 13:45:57 | 16.90 | 0.000 | 4 | 6,760 | 买盘 |
| 13:45:48 | 16.90 | -0.020 | 71 | 119,990 | 卖盘 |
| 13:45:45 | 16.92 | 0.000 | 18 | 30,424 | 买盘 |
| 13:45:42 | 16.92 | 0.020 | 2 | 3,384 | 买盘 |
| 13:45:39 | 16.90 | 0.000 | 6 | 10,140 | 买盘 |
| 13:45:33 | 16.90 | -0.020 | 3 | 5,070 | 卖盘 |
| 13:45:30 | 16.92 | 0.020 | 8 | 13,536 | 买盘 |
| 13:45:21 | 16.90 | 0.000 | 13 | 21,970 | 买盘 |
| 13:45:15 | 16.90 | 0.000 | 2 | 3,380 | 买盘 |
| 13:45:12 | 16.90 | 0.000 | 3 | 5,070 | 买盘 |
| 13:45:05 | 16.90 | 0.000 | 39 | 65,910 | 买盘 |
| 13:45:01 | 16.90 | 0.000 | 10 | 16,900 | 买盘 |
| 13:44:57 | 16.90 | 0.000 | 52 | 87,880 | 买盘 |
| 13:44:54 | 16.90 | 0.000 | 28 | 47,263 | 买盘 |
| 13:44:48 | 16.90 | 0.000 | 152 | 256,880 | 买盘 |
| 13:44:45 | 16.90 | 0.000 | 91 | 153,758 | 买盘 |
| 13:44:39 | 16.90 | 0.000 | 3 | 5,070 | 买盘 |
| 13:44:33 | 16.90 | 0.010 | 40 | 67,597 | 买盘 |
| 13:44:30 | 16.89 | 0.000 | 5 | 8,445 | 买盘 |
| 13:44:27 | 16.89 | 0.000 | 31 | 52,359 | 买盘 |
| 13:44:21 | 16.89 | 0.000 | 2 | 3,378 | 买盘 |
| 13:44:08 | 16.89 | 0.000 | 2 | 3,378 | 买盘 |
| 13:44:01 | 16.89 | 0.020 | 23 | 38,825 | 买盘 |
| 13:43:57 | 16.87 | 0.000 | 3 | 5,061 | 买盘 |
| 13:43:52 | 16.87 | 0.000 | 1 | 1,687 | 买盘 |
| 13:43:48 | 16.87 | 0.010 | 1 | 1,687 | 买盘 |
| 13:43:45 | 16.86 | -0.020 | 16 | 26,985 | 卖盘 |
| 13:43:42 | 16.88 | 0.000 | 20 | 33,750 | 买盘 |
| 13:43:39 | 16.88 | 0.010 | 29 | 48,917 | 买盘 |
| 13:43:33 | 16.87 | 0.000 | 4 | 6,748 | 卖盘 |
| 13:43:30 | 16.87 | 0.000 | 1 | 1,687 | 买盘 |
| 13:43:27 | 16.87 | -0.010 | 1 | 1,687 | 买盘 |
| 13:43:21 | 16.88 | 0.000 | 31 | 52,271 | 买盘 |
| 13:43:08 | 16.88 | 0.000 | 6 | 10,128 | 买盘 |
| 13:43:05 | 16.88 | 0.000 | 1 | 1,688 | 买盘 |
| 13:43:02 | 16.88 | 0.030 | 95 | 160,208 | 买盘 |
| 13:42:54 | 16.85 | -0.010 | 7 | 11,797 | 卖盘 |
| 13:42:51 | 16.86 | 0.000 | 1 | 1,686 | 买盘 |
| 13:42:47 | 16.86 | 0.010 | 34 | 57,309 | 买盘 |
| 13:42:39 | 16.85 | 0.010 | 116 | 195,402 | 买盘 |
| 13:42:30 | 16.84 | 0.000 | 4 | 6,736 | 买盘 |
| 13:42:27 | 16.84 | 0.000 | 37 | 62,308 | 卖盘 |
| 13:42:24 | 16.84 | 0.000 | 20 | 33,680 | 卖盘 |
| 13:41:57 | 16.84 | 0.000 | 35 | 58,940 | 卖盘 |
| 13:41:53 | 16.84 | 0.000 | 5 | 8,420 | 卖盘 |
| 13:41:47 | 16.84 | 0.000 | 16 | 26,944 | 卖盘 |
| 13:41:15 | 16.84 | 0.000 | 77 | 129,668 | 卖盘 |
| 13:41:06 | 16.84 | 0.000 | 6 | 10,104 | 卖盘 |
| 13:41:00 | 16.84 | 0.000 | 10 | 16,841 | 卖盘 |
| 13:40:57 | 16.84 | 0.000 | 2 | 3,368 | 卖盘 |
| 13:40:54 | 16.84 | 0.000 | 20 | 33,680 | 卖盘 |
| 13:40:51 | 16.84 | -0.010 | 5 | 8,421 | 卖盘 |
| 13:40:48 | 16.85 | 0.010 | 64 | 107,801 | 买盘 |
| 13:40:44 | 16.84 | -0.010 | 2 | 3,368 | 卖盘 |
| 13:40:38 | 16.85 | 0.000 | 2 | 3,370 | 买盘 |
| 13:40:34 | 16.85 | 0.000 | 20 | 33,700 | 买盘 |
| 13:40:32 | 16.85 | 0.000 | 11 | 18,535 | 买盘 |
| 13:40:28 | 16.85 | 0.010 | 1 | 1,685 | 卖盘 |
| 13:40:22 | 16.84 | -0.010 | 3 | 5,054 | 卖盘 |
| 13:40:17 | 16.85 | -0.010 | 66 | 111,260 | 卖盘 |
| 13:40:12 | 16.86 | 0.010 | 5 | 8,430 | 买盘 |
| 13:40:01 | 16.85 | 0.000 | 2 | 3,370 | 卖盘 |
| 13:39:58 | 16.85 | -0.010 | 5 | 8,425 | 卖盘 |
| 13:39:54 | 16.86 | 0.000 | 23 | 38,778 | 卖盘 |
| 13:39:39 | 16.86 | -0.010 | 16 | 26,983 | 卖盘 |
| 13:39:35 | 16.87 | 0.010 | 5 | 8,435 | 买盘 |
| 13:39:22 | 16.86 | -0.010 | 1 | 1,686 | 卖盘 |
| 13:39:20 | 16.87 | 0.000 | 5 | 8,435 | 卖盘 |
| 13:39:13 | 16.87 | 0.000 | 7 | 11,809 | 卖盘 |
| 13:39:03 | 16.87 | 0.000 | 1 | 1,687 | 卖盘 |
| 13:38:57 | 16.87 | 0.000 | 1 | 1,687 | 卖盘 |
| 13:38:53 | 16.87 | -0.010 | 1 | 1,687 | 卖盘 |
| 13:38:51 | 16.88 | 0.010 | 4 | 6,752 | 买盘 |
| 13:38:45 | 16.87 | 0.000 | 4 | 6,748 | 卖盘 |
| 13:38:42 | 16.87 | -0.010 | 2 | 3,374 | 卖盘 |
| 13:38:37 | 16.88 | 0.010 | 18 | 30,368 | 买盘 |
| 13:38:35 | 16.87 | -0.010 | 3 | 5,061 | 卖盘 |
| 13:38:29 | 16.88 | 0.000 | 3 | 5,062 | 买盘 |
| 13:38:23 | 16.88 | 0.010 | 4 | 6,750 | 买盘 |
| 13:38:14 | 16.87 | 0.000 | 1 | 1,687 | 卖盘 |
| 13:38:06 | 16.87 | -0.010 | 1 | 1,687 | 卖盘 |
| 13:38:03 | 16.88 | 0.010 | 1 | 1,688 | 买盘 |
| 13:38:00 | 16.87 | -0.010 | 169 | 285,246 | 卖盘 |
| 13:37:54 | 16.88 | 0.010 | 37 | 62,436 | 买盘 |
| 13:37:51 | 16.87 | 0.000 | 52 | 87,726 | 卖盘 |
| 13:37:48 | 16.87 | 0.000 | 4 | 6,748 | 卖盘 |
| 13:37:45 | 16.87 | -0.010 | 63 | 106,314 | 卖盘 |
| 13:37:42 | 16.88 | 0.010 | 12 | 20,256 | 买盘 |
| 13:37:39 | 16.87 | -0.010 | 16 | 26,992 | 卖盘 |
| 13:37:36 | 16.88 | 0.000 | 4 | 6,752 | 买盘 |
| 13:37:13 | 16.88 | 0.010 | 17 | 28,686 | 买盘 |
| 13:37:10 | 16.87 | -0.020 | 24 | 40,503 | 卖盘 |
| 13:36:48 | 16.89 | 0.000 | 5 | 8,445 | 买盘 |
| 13:36:39 | 16.89 | 0.000 | 64 | 108,054 | 买盘 |
| 13:36:24 | 16.89 | 0.010 | 20 | 33,780 | 买盘 |
| 13:36:14 | 16.88 | 0.000 | 1 | 1,688 | 卖盘 |
| 13:36:11 | 16.88 | -0.010 | 11 | 18,568 | 卖盘 |
| 13:36:04 | 16.89 | 0.010 | 20 | 33,780 | 买盘 |
| 13:35:57 | 16.88 | 0.000 | 17 | 28,699 | 卖盘 |
| 13:35:54 | 16.88 | -0.010 | 12 | 20,258 | 卖盘 |
| 13:35:51 | 16.89 | 0.010 | 52 | 87,826 | 买盘 |
| 13:35:48 | 16.88 | 0.010 | 1 | 1,688 | 买盘 |
| 13:35:45 | 16.87 | -0.010 | 19 | 32,063 | 卖盘 |
| 13:35:42 | 16.88 | 0.000 | 10 | 16,880 | 买盘 |
| 13:35:39 | 16.88 | 0.000 | 6 | 10,128 | 买盘 |
| 13:35:33 | 16.88 | 0.000 | 2 | 3,376 | 买盘 |
| 13:35:24 | 16.88 | 0.000 | 6 | 10,128 | 买盘 |
| 13:35:15 | 16.88 | 0.010 | 6 | 10,128 | 买盘 |
| 13:35:11 | 16.87 | 0.010 | 20 | 33,740 | 中性盘 |
| 13:35:04 | 16.86 | 0.030 | 2 | 3,372 | 卖盘 |
| 13:34:57 | 16.83 | -0.030 | 4 | 6,732 | 卖盘 |
| 13:34:54 | 16.86 | 0.020 | 29 | 48,858 | 买盘 |
| 13:34:51 | 16.84 | 0.010 | 20 | 33,680 | 中性盘 |
| 13:34:45 | 16.83 | -0.020 | 61 | 102,744 | 卖盘 |
| 13:34:42 | 16.85 | 0.010 | 55 | 92,675 | 买盘 |
| 13:34:36 | 16.84 | -0.010 | 2 | 3,368 | 买盘 |
| 13:34:30 | 16.85 | 0.000 | 15 | 25,275 | 买盘 |
| 13:34:23 | 16.85 | 0.000 | 10 | 16,850 | 买盘 |
| 13:34:21 | 16.85 | 0.000 | 9 | 15,165 | 买盘 |
| 13:34:04 | 16.85 | 0.030 | 1 | 1,685 | 买盘 |
| 13:33:57 | 16.82 | 0.000 | 1 | 1,682 | 卖盘 |
| 13:33:51 | 16.82 | 0.000 | 5 | 8,414 | 卖盘 |
| 13:33:45 | 16.82 | -0.020 | 24 | 40,397 | 卖盘 |
| 13:33:39 | 16.84 | 0.010 | 3 | 5,052 | 卖盘 |
| 13:33:33 | 16.83 | 0.010 | 3 | 5,049 | 卖盘 |
| 13:33:30 | 16.82 | -0.030 | 6 | 10,094 | 卖盘 |
| 13:33:27 | 16.85 | 0.030 | 9 | 15,159 | 买盘 |
| 13:33:24 | 16.82 | -0.020 | 1 | 1,682 | 卖盘 |
| 13:33:18 | 16.84 | -0.030 | 41 | 69,115 | 卖盘 |
| 13:33:15 | 16.87 | 0.010 | 2 | 3,374 | 中性盘 |
| 13:33:12 | 16.86 | 0.010 | 8 | 13,488 | 买盘 |
| 13:33:08 | 16.85 | 0.000 | 27 | 45,505 | 卖盘 |
| 13:33:05 | 16.85 | 0.000 | 2 | 3,370 | 卖盘 |
| 13:33:00 | 16.85 | -0.010 | 4 | 6,740 | 卖盘 |
| 13:32:57 | 16.86 | 0.010 | 10 | 16,860 | 买盘 |
| 13:32:54 | 16.85 | 0.000 | 1 | 1,685 | 卖盘 |
| 13:32:51 | 16.85 | 0.020 | 27 | 45,498 | 卖盘 |
| 13:32:45 | 16.83 | 0.000 | 1 | 1,683 | 卖盘 |
| 13:32:39 | 16.83 | 0.000 | 1 | 1,683 | 卖盘 |
| 13:32:36 | 16.83 | 0.000 | 12 | 20,205 | 卖盘 |
| 13:32:30 | 16.83 | 0.010 | 13 | 21,879 | 买盘 |
| 13:32:27 | 16.82 | 0.000 | 1 | 1,682 | 卖盘 |
| 13:32:24 | 16.82 | -0.010 | 4 | 6,728 | 卖盘 |
| 13:32:21 | 16.83 | -0.030 | 42 | 70,686 | 买盘 |
| 13:32:12 | 16.86 | 0.020 | 22 | 37,055 | 买盘 |
| 13:31:57 | 16.84 | 0.000 | 26 | 43,784 | 买盘 |
| 13:31:54 | 16.84 | 0.000 | 198 | 333,222 | 买盘 |
| 13:31:51 | 16.84 | 0.030 | 20 | 33,680 | 买盘 |
| 13:31:42 | 16.81 | 0.000 | 14 | 23,534 | 卖盘 |
| 13:31:36 | 16.81 | 0.010 | 98 | 164,743 | 买盘 |
| 13:31:32 | 16.80 | 0.000 | 3 | 5,040 | 中性盘 |
| 13:31:28 | 16.80 | 0.000 | 2 | 3,360 | 买盘 |
| 13:31:27 | 16.80 | 0.000 | 28 | 47,040 | 卖盘 |
| 13:31:21 | 16.80 | -0.010 | 10 | 16,800 | 中性盘 |
| 13:31:18 | 16.81 | 0.020 | 20 | 33,617 | 买盘 |
| 13:31:13 | 16.79 | -0.020 | 20 | 33,598 | 卖盘 |
| 13:31:12 | 16.81 | 0.000 | 8 | 13,436 | 买盘 |
| 13:31:08 | 16.81 | 0.000 | 2 | 3,362 | 买盘 |
| 13:31:04 | 16.81 | 0.000 | 40 | 67,238 | 买盘 |
| 13:31:00 | 16.81 | 0.000 | 5 | 8,405 | 买盘 |
| 13:30:57 | 16.81 | 0.040 | 5 | 8,405 | 买盘 |
| 13:30:54 | 16.77 | -0.020 | 203 | 340,809 | 卖盘 |
| 13:30:51 | 16.79 | -0.020 | 18 | 30,232 | 卖盘 |
| 13:30:48 | 16.81 | 0.010 | 4 | 6,724 | 买盘 |
| 13:30:45 | 16.80 | 0.010 | 13 | 21,840 | 买盘 |
| 13:30:42 | 16.79 | 0.020 | 5 | 8,395 | 买盘 |
| 13:30:39 | 16.77 | -0.010 | 206 | 345,658 | 卖盘 |
| 13:30:36 | 16.78 | 0.000 | 11 | 18,458 | 买盘 |
| 13:30:33 | 16.78 | 0.000 | 2 | 3,356 | 买盘 |
| 13:30:30 | 16.78 | 0.000 | 1 | 1,678 | 买盘 |
| 13:30:27 | 16.78 | 0.010 | 28 | 46,984 | 买盘 |
| 13:30:24 | 16.77 | 0.000 | 19 | 31,867 | 卖盘 |
| 13:30:20 | 16.77 | 0.000 | 21 | 35,218 | 卖盘 |
| 13:30:18 | 16.77 | 0.000 | 2 | 3,354 | 买盘 |
| 13:30:14 | 16.77 | 0.000 | 2 | 3,354 | 买盘 |
| 13:30:08 | 16.77 | -0.010 | 1 | 1,677 | 买盘 |
| 13:29:57 | 16.78 | 0.030 | 1 | 1,678 | 买盘 |
| 13:29:54 | 16.75 | -0.030 | 18 | 30,155 | 卖盘 |
| 13:29:51 | 16.78 | 0.010 | 2 | 3,356 | 买盘 |
| 13:29:48 | 16.77 | 0.000 | 1 | 1,677 | 买盘 |
| 13:29:45 | 16.77 | 0.010 | 24 | 40,247 | 买盘 |
| 13:29:42 | 16.76 | 0.010 | 5 | 8,380 | 中性盘 |
| 13:29:33 | 16.75 | -0.020 | 75 | 125,711 | 卖盘 |
| 13:29:30 | 16.77 | 0.010 | 4 | 6,708 | 买盘 |
| 13:29:27 | 16.76 | -0.010 | 13 | 21,789 | 卖盘 |
| 13:29:23 | 16.77 | 0.020 | 7 | 11,739 | 买盘 |
| 13:29:20 | 16.75 | -0.020 | 11 | 18,427 | 卖盘 |
| 13:29:16 | 16.77 | 0.000 | 22 | 36,894 | 买盘 |
| 13:29:10 | 16.75 | 0.000 | 11 | 18,425 | 卖盘 |
| 13:28:57 | 16.75 | -0.030 | 217 | 363,570 | 卖盘 |
| 13:28:51 | 16.78 | 0.000 | 51 | 85,557 | 买盘 |
| 13:28:48 | 16.78 | 0.000 | 10 | 16,780 | 买盘 |
| 13:28:45 | 16.78 | 0.000 | 5 | 8,390 | 买盘 |
| 13:28:39 | 16.78 | -0.010 | 28 | 46,990 | 卖盘 |
| 13:28:30 | 16.79 | 0.000 | 11 | 18,469 | 买盘 |
| 13:28:27 | 16.79 | 0.010 | 7 | 11,753 | 买盘 |
| 13:28:20 | 16.78 | 0.000 | 2 | 3,356 | 买盘 |
| 13:28:17 | 16.78 | 0.020 | 15 | 25,168 | 买盘 |
| 13:28:14 | 16.76 | 0.000 | 19 | 31,844 | 买盘 |
| 13:28:09 | 16.76 | 0.000 | 263 | 440,788 | 买盘 |
| 13:28:06 | 16.76 | 0.000 | 128 | 214,528 | 买盘 |
| 13:28:03 | 16.76 | -0.030 | 239 | 400,738 | 卖盘 |
| 13:28:00 | 16.79 | 0.010 | 38 | 63,802 | 买盘 |
| 13:27:57 | 16.78 | -0.020 | 16 | 26,854 | 卖盘 |
| 13:27:54 | 16.80 | 0.000 | 37 | 62,160 | 买盘 |
| 13:27:51 | 16.80 | 0.000 | 12 | 20,160 | 买盘 |
| 13:27:48 | 16.80 | 0.000 | 22 | 36,960 | 买盘 |
| 13:27:42 | 16.80 | 0.000 | 6 | 10,080 | 卖盘 |
| 13:27:38 | 16.80 | -0.010 | 66 | 110,880 | 卖盘 |
| 13:27:33 | 16.81 | 0.000 | 6 | 10,086 | 买盘 |
| 13:27:28 | 16.81 | 0.000 | 180 | 302,580 | 卖盘 |
| 13:27:26 | 16.81 | -0.010 | 7 | 11,767 | 卖盘 |
| 13:27:18 | 16.82 | 0.000 | 21 | 35,322 | 卖盘 |
| 13:27:13 | 16.82 | 0.000 | 115 | 193,432 | 卖盘 |
| 13:26:57 | 16.82 | -0.020 | 100 | 168,252 | 卖盘 |
| 13:26:54 | 16.84 | 0.000 | 16 | 26,944 | 卖盘 |
| 13:26:45 | 16.84 | -0.010 | 10 | 16,840 | 卖盘 |
| 13:26:30 | 16.85 | 0.000 | 1 | 1,685 | 买盘 |
| 13:26:27 | 16.85 | 0.000 | 10 | 16,850 | 买盘 |
| 13:26:11 | 16.85 | 0.000 | 59 | 99,415 | 卖盘 |
| 13:26:00 | 16.85 | 0.000 | 12 | 20,220 | 卖盘 |
| 13:25:54 | 16.85 | -0.010 | 17 | 28,645 | 卖盘 |
| 13:25:51 | 16.86 | 0.000 | 23 | 38,758 | 买盘 |
| 13:25:48 | 16.86 | 0.010 | 5 | 8,430 | 卖盘 |
| 13:25:33 | 16.85 | -0.010 | 128 | 215,689 | 卖盘 |
| 13:25:21 | 16.86 | 0.000 | 1 | 1,686 | 卖盘 |
| 13:25:18 | 16.86 | -0.020 | 1 | 1,686 | 卖盘 |
| 13:25:05 | 16.88 | 0.000 | 73 | 123,294 | 卖盘 |
| 13:24:54 | 16.88 | -0.010 | 2 | 3,376 | 卖盘 |
| 13:24:33 | 16.89 | -0.010 | 1 | 1,689 | 卖盘 |
| 13:24:27 | 16.90 | 0.010 | 16 | 27,040 | 买盘 |
| 13:24:24 | 16.89 | -0.010 | 4 | 6,756 | 卖盘 |
| 13:24:21 | 16.90 | 0.000 | 33 | 55,770 | 卖盘 |
| 13:24:18 | 16.90 | 0.000 | 10 | 16,900 | 卖盘 |
| 13:24:09 | 16.90 | 0.000 | 15 | 25,350 | 卖盘 |
| 13:23:59 | 16.90 | -0.020 | 2 | 3,380 | 买盘 |
| 13:23:46 | 16.92 | 0.030 | 69 | 116,691 | 买盘 |
| 13:23:33 | 16.89 | 0.000 | 45 | 76,004 | 买盘 |
| 13:23:30 | 16.89 | 0.000 | 3 | 5,067 | 卖盘 |
| 13:23:27 | 16.89 | 0.000 | 7 | 11,823 | 买盘 |
| 13:23:21 | 16.89 | 0.040 | 132 | 222,874 | 买盘 |
| 13:23:15 | 16.85 | 0.010 | 3 | 5,055 | 买盘 |
| 13:23:09 | 16.84 | 0.000 | 7 | 11,782 | 买盘 |
| 13:23:06 | 16.84 | 0.010 | 7 | 11,784 | 买盘 |
| 13:23:03 | 16.83 | 0.020 | 1 | 1,683 | 中性盘 |
| 13:23:00 | 16.81 | 0.000 | 10 | 16,810 | 卖盘 |
| 13:22:50 | 16.81 | 0.020 | 1 | 1,681 | 中性盘 |
| 13:22:47 | 16.79 | -0.020 | 94 | 157,918 | 卖盘 |
| 13:22:44 | 16.81 | 0.020 | 264 | 443,522 | 买盘 |
| 13:22:41 | 16.79 | -0.010 | 305 | 512,397 | 卖盘 |
| 13:22:38 | 16.80 | 0.000 | 48 | 80,627 | 买盘 |
| 13:22:35 | 16.80 | 0.000 | 10 | 16,800 | 买盘 |
| 13:22:32 | 16.80 | 0.000 | 3 | 5,040 | 买盘 |
| 13:22:24 | 16.80 | 0.010 | 2 | 3,360 | 买盘 |
| 13:22:21 | 16.79 | 0.000 | 1 | 1,679 | 卖盘 |
| 13:22:18 | 16.79 | -0.020 | 21 | 35,279 | 卖盘 |
| 13:22:15 | 16.81 | 0.030 | 6 | 10,086 | 买盘 |
| 13:22:09 | 16.78 | -0.030 | 25 | 41,995 | 卖盘 |
| 13:22:06 | 16.81 | 0.010 | 8 | 13,448 | 买盘 |
| 13:22:00 | 16.80 | -0.010 | 86 | 144,481 | 卖盘 |
| 13:21:57 | 16.81 | 0.010 | 1 | 1,681 | 买盘 |
| 13:21:54 | 16.80 | 0.000 | 12 | 20,160 | 卖盘 |
| 13:21:45 | 16.80 | 0.000 | 47 | 78,873 | 买盘 |
| 13:21:42 | 16.80 | 0.020 | 3 | 5,040 | 买盘 |
| 13:21:39 | 16.78 | 0.000 | 1 | 1,678 | 买盘 |
| 13:21:33 | 16.78 | 0.010 | 38 | 63,784 | 卖盘 |
| 13:21:30 | 16.77 | 0.030 | 33 | 55,341 | 买盘 |
| 13:21:27 | 16.74 | -0.010 | 311 | 520,922 | 中性盘 |
| 13:21:24 | 16.75 | 0.000 | 81 | 135,626 | 买盘 |
| 13:21:21 | 16.75 | 0.000 | 45 | 75,375 | 买盘 |
| 13:21:16 | 16.75 | 0.010 | 3 | 5,025 | 买盘 |
| 13:21:13 | 16.74 | -0.010 | 1 | 1,674 | 卖盘 |
| 13:21:09 | 16.75 | -0.020 | 272 | 455,735 | 卖盘 |
| 13:21:03 | 16.77 | 0.000 | 6 | 10,062 | 卖盘 |
| 13:21:00 | 16.77 | 0.000 | 64 | 107,334 | 卖盘 |
| 13:20:51 | 16.77 | -0.030 | 7 | 11,754 | 卖盘 |
| 13:20:48 | 16.80 | 0.000 | 2 | 3,360 | 卖盘 |
| 13:20:45 | 16.80 | 0.010 | 10 | 16,800 | 卖盘 |
| 13:20:42 | 16.79 | -0.020 | 17 | 28,559 | 卖盘 |
| 13:20:39 | 16.81 | 0.010 | 14 | 23,534 | 买盘 |
| 13:20:36 | 16.80 | 0.000 | 1 | 1,680 | 卖盘 |
| 13:20:33 | 16.80 | 0.000 | 4 | 6,720 | 卖盘 |
| 13:20:30 | 16.80 | 0.030 | 25 | 41,967 | 买盘 |
| 13:20:26 | 16.77 | -0.030 | 549 | 921,365 | 卖盘 |
| 13:20:23 | 16.80 | -0.010 | 2 | 3,360 | 卖盘 |
| 13:20:19 | 16.81 | 0.000 | 145 | 243,745 | 卖盘 |
| 13:20:16 | 16.81 | -0.010 | 2 | 3,362 | 卖盘 |
| 13:20:03 | 16.82 | 0.010 | 1 | 1,682 | 卖盘 |
| 13:19:57 | 16.81 | 0.010 | 9 | 15,132 | 卖盘 |
| 13:19:54 | 16.80 | -0.010 | 20 | 33,621 | 卖盘 |
| 13:19:51 | 16.81 | 0.010 | 4 | 6,724 | 卖盘 |
| 13:19:48 | 16.80 | -0.010 | 10 | 16,802 | 卖盘 |
| 13:19:42 | 16.81 | 0.000 | 8 | 13,448 | 买盘 |
| 13:19:39 | 16.81 | -0.060 | 52 | 87,412 | 卖盘 |
| 13:19:36 | 16.87 | 0.060 | 19 | 32,053 | 买盘 |
| 13:19:33 | 16.81 | 0.000 | 14 | 23,534 | 卖盘 |
| 13:19:26 | 16.81 | 0.000 | 3 | 5,043 | 买盘 |
| 13:19:22 | 16.81 | 0.010 | 1 | 1,681 | 卖盘 |
| 13:19:20 | 16.80 | -0.040 | 350 | 588,912 | 卖盘 |
| 13:19:13 | 16.84 | -0.030 | 7 | 11,793 | 卖盘 |
| 13:19:08 | 16.87 | -0.010 | 1 | 1,687 | 买盘 |
| 13:19:03 | 16.88 | 0.000 | 5 | 8,440 | 买盘 |
| 13:18:57 | 16.88 | 0.020 | 18 | 30,384 | 买盘 |
| 13:18:54 | 16.86 | -0.010 | 15 | 25,290 | 卖盘 |
| 13:18:51 | 16.87 | -0.010 | 1 | 1,687 | 卖盘 |
| 13:18:45 | 16.88 | 0.010 | 9 | 15,192 | 买盘 |
| 13:18:39 | 16.87 | -0.010 | 81 | 136,484 | 中性盘 |
| 13:18:34 | 16.88 | 0.000 | 110 | 185,572 | 买盘 |
| 13:18:07 | 16.88 | 0.010 | 31 | 52,319 | 买盘 |
| 13:18:03 | 16.87 | 0.000 | 1 | 1,687 | 卖盘 |
| 13:18:00 | 16.87 | 0.000 | 3 | 5,061 | 卖盘 |
| 13:17:57 | 16.87 | -0.010 | 39 | 65,793 | 卖盘 |
| 13:17:48 | 16.88 | 0.000 | 26 | 43,888 | 买盘 |
| 13:17:33 | 16.88 | 0.000 | 20 | 33,760 | 买盘 |
| 13:17:29 | 16.88 | 0.000 | 12 | 20,246 | 买盘 |
| 13:17:19 | 16.87 | -0.010 | 100 | 168,700 | 卖盘 |
| 13:17:17 | 16.88 | 0.010 | 50 | 84,400 | 买盘 |
| 13:17:13 | 16.87 | -0.010 | 5 | 8,435 | 卖盘 |
| 13:17:10 | 16.88 | 0.000 | 5 | 8,440 | 买盘 |
| 13:17:00 | 16.88 | 0.010 | 10 | 16,880 | 买盘 |
| 13:16:51 | 16.87 | 0.010 | 28 | 47,208 | 买盘 |
| 13:16:42 | 16.86 | 0.000 | 29 | 48,894 | 买盘 |
| 13:16:39 | 16.86 | 0.000 | 2 | 3,372 | 买盘 |
