日期：2020-02-27
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:05:53 | 17.31 | 0.010 | 112 | 193,872 | 买盘 |
| 14:05:45 | 17.30 | 0.000 | 30 | 51,890 | 买盘 |
| 14:05:39 | 17.30 | 0.030 | 29 | 50,170 | 买盘 |
| 14:05:30 | 17.27 | -0.030 | 1 | 1,727 | 卖盘 |
| 14:05:27 | 17.30 | 0.030 | 405 | 699,936 | 买盘 |
| 14:05:24 | 17.27 | 0.010 | 20 | 34,540 | 买盘 |
| 14:05:18 | 17.26 | 0.000 | 7 | 12,082 | 买盘 |
| 14:05:15 | 17.26 | 0.010 | 107 | 184,682 | 买盘 |
| 14:05:09 | 17.25 | 0.000 | 72 | 124,200 | 买盘 |
| 14:05:02 | 17.25 | 0.000 | 100 | 172,500 | 买盘 |
| 14:04:59 | 17.25 | 0.010 | 14 | 24,124 | 买盘 |
| 14:04:56 | 17.24 | 0.000 | 44 | 75,796 | 买盘 |
| 14:04:51 | 17.24 | 0.010 | 14 | 24,126 | 买盘 |
| 14:04:48 | 17.23 | 0.000 | 23 | 39,640 | 买盘 |
| 14:04:45 | 17.23 | -0.010 | 59 | 101,659 | 卖盘 |
| 14:04:42 | 17.24 | 0.010 | 79 | 136,196 | 买盘 |
| 14:04:39 | 17.23 | 0.000 | 76 | 131,014 | 卖盘 |
| 14:04:33 | 17.23 | 0.020 | 642 | 1,105,503 | 买盘 |
| 14:04:21 | 17.21 | 0.000 | 22 | 37,862 | 买盘 |
| 14:04:18 | 17.21 | 0.010 | 17 | 29,257 | 买盘 |
| 14:04:15 | 17.20 | 0.000 | 20 | 34,400 | 卖盘 |
| 14:04:12 | 17.20 | 0.000 | 30 | 51,600 | 卖盘 |
| 14:04:01 | 17.20 | -0.010 | 1 | 1,720 | 卖盘 |
| 14:03:55 | 17.21 | 0.000 | 37 | 63,646 | 买盘 |
| 14:03:48 | 17.21 | 0.020 | 5 | 8,605 | 中性盘 |
| 14:03:42 | 17.19 | -0.020 | 95 | 163,424 | 卖盘 |
| 14:03:39 | 17.21 | -0.010 | 22 | 37,862 | 中性盘 |
| 14:03:33 | 17.22 | 0.020 | 44 | 75,707 | 买盘 |
| 14:03:18 | 17.20 | 0.000 | 3 | 5,160 | 卖盘 |
| 14:03:14 | 17.20 | 0.000 | 34 | 58,492 | 卖盘 |
| 14:03:11 | 17.20 | -0.030 | 5 | 8,602 | 卖盘 |
| 14:03:06 | 17.23 | 0.000 | 26 | 44,798 | 买盘 |
| 14:03:03 | 17.23 | 0.020 | 26 | 44,796 | 买盘 |
| 14:03:00 | 17.21 | 0.010 | 8 | 13,768 | 买盘 |
| 14:02:57 | 17.20 | -0.010 | 100 | 172,040 | 卖盘 |
| 14:02:51 | 17.21 | 0.000 | 24 | 41,312 | 卖盘 |
| 14:02:42 | 17.21 | -0.020 | 54 | 92,954 | 卖盘 |
| 14:02:33 | 17.23 | -0.010 | 45 | 77,535 | 卖盘 |
| 14:02:26 | 17.24 | 0.010 | 21 | 36,204 | 买盘 |
| 14:02:23 | 17.23 | -0.010 | 5 | 8,617 | 卖盘 |
| 14:02:17 | 17.24 | 0.000 | 3 | 5,172 | 买盘 |
| 14:02:09 | 17.24 | 0.000 | 10 | 17,240 | 买盘 |
| 14:02:03 | 17.24 | 0.010 | 2 | 3,448 | 买盘 |
| 14:01:57 | 17.23 | -0.010 | 49 | 84,436 | 卖盘 |
| 14:01:54 | 17.24 | 0.010 | 6 | 10,343 | 买盘 |
| 14:01:44 | 17.24 | -0.010 | 10 | 17,240 | 买盘 |
| 14:01:38 | 17.25 | 0.010 | 44 | 75,862 | 买盘 |
| 14:01:29 | 17.24 | 0.000 | 7 | 12,068 | 买盘 |
| 14:01:26 | 17.24 | -0.020 | 189 | 325,848 | 卖盘 |
| 14:01:18 | 17.26 | 0.010 | 13 | 22,426 | 买盘 |
| 14:01:12 | 17.25 | -0.010 | 6 | 10,355 | 卖盘 |
| 14:01:09 | 17.26 | -0.010 | 9 | 15,534 | 卖盘 |
| 14:01:03 | 17.27 | 0.010 | 39 | 67,326 | 买盘 |
