日期：2021-01-22
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 16.12 | 0.010 | 48 | 77,342 | 买盘 |
| 14:56:54 | 16.11 | -0.010 | 37 | 59,607 | 卖盘 |
| 14:56:51 | 16.12 | 0.020 | 28 | 45,130 | 买盘 |
| 14:56:48 | 16.10 | -0.010 | 34 | 54,723 | 卖盘 |
| 14:56:45 | 16.11 | 0.010 | 49 | 78,926 | 买盘 |
| 14:56:42 | 16.10 | -0.010 | 11 | 17,710 | 中性盘 |
| 14:56:39 | 16.11 | 0.020 | 26 | 41,854 | 买盘 |
| 14:56:36 | 16.09 | 0.010 | 10 | 16,090 | 买盘 |
| 14:56:33 | 16.08 | -0.030 | 6 | 9,652 | 卖盘 |
| 14:56:30 | 16.11 | 0.010 | 23 | 37,019 | 买盘 |
| 14:56:27 | 16.10 | 0.000 | 229 | 368,939 | 卖盘 |
| 14:56:23 | 16.10 | -0.010 | 10 | 16,100 | 卖盘 |
| 14:56:20 | 16.11 | 0.000 | 61 | 98,253 | 买盘 |
| 14:56:17 | 16.11 | 0.010 | 3 | 4,833 | 买盘 |
| 14:56:14 | 16.10 | 0.000 | 22 | 35,430 | 卖盘 |
| 14:56:11 | 16.10 | 0.000 | 5 | 8,050 | 卖盘 |
| 14:56:08 | 16.10 | 0.000 | 4 | 6,441 | 卖盘 |
| 14:56:05 | 16.10 | 0.010 | 193 | 310,706 | 买盘 |
| 14:56:02 | 16.09 | 0.010 | 11 | 17,694 | 中性盘 |
| 14:55:58 | 16.08 | -0.010 | 45 | 72,385 | 卖盘 |
| 14:55:55 | 16.09 | 0.000 | 2 | 3,218 | 卖盘 |
| 14:55:52 | 16.09 | 0.010 | 161 | 259,020 | 买盘 |
| 14:55:49 | 16.08 | 0.000 | 20 | 32,160 | 买盘 |
| 14:55:36 | 16.08 | 0.020 | 48 | 77,146 | 买盘 |
| 14:55:33 | 16.06 | 0.000 | 3 | 4,818 | 卖盘 |
| 14:55:30 | 16.06 | 0.000 | 35 | 56,207 | 买盘 |
| 14:55:21 | 16.06 | -0.010 | 9 | 14,448 | 中性盘 |
| 14:55:18 | 16.07 | 0.000 | 25 | 40,180 | 卖盘 |
| 14:55:14 | 16.07 | -0.010 | 11 | 17,677 | 卖盘 |
| 14:55:11 | 16.08 | -0.010 | 75 | 120,600 | 卖盘 |
| 14:55:08 | 16.09 | 0.000 | 23 | 37,000 | 买盘 |
| 14:55:05 | 16.09 | 0.000 | 3 | 4,827 | 买盘 |
| 14:55:02 | 16.09 | 0.010 | 117 | 188,222 | 买盘 |
| 14:54:59 | 16.08 | -0.010 | 4 | 6,434 | 卖盘 |
| 14:54:56 | 16.09 | 0.000 | 4 | 6,436 | 买盘 |
| 14:54:52 | 16.09 | 0.020 | 211 | 339,273 | 买盘 |
| 14:54:49 | 16.07 | -0.010 | 257 | 413,017 | 卖盘 |
| 14:54:46 | 16.08 | 0.000 | 1 | 1,608 | 买盘 |
| 14:54:43 | 16.08 | 0.000 | 12 | 19,296 | 买盘 |
| 14:54:36 | 16.08 | 0.010 | 64 | 102,907 | 买盘 |
| 14:54:33 | 16.07 | 0.000 | 5 | 8,036 | 卖盘 |
| 14:54:30 | 16.07 | -0.010 | 11 | 17,678 | 卖盘 |
| 14:54:27 | 16.08 | 0.010 | 8 | 12,860 | 买盘 |
| 14:54:24 | 16.07 | 0.000 | 161 | 258,657 | 买盘 |
| 14:54:21 | 16.07 | 0.000 | 4 | 6,428 | 买盘 |
| 14:54:18 | 16.07 | 0.010 | 37 | 59,459 | 买盘 |
| 14:54:15 | 16.06 | 0.000 | 31 | 49,816 | 卖盘 |
| 14:54:12 | 16.06 | 0.000 | 7 | 11,243 | 卖盘 |
| 14:54:08 | 16.06 | 0.000 | 100 | 160,600 | 买盘 |
| 14:54:05 | 16.06 | 0.010 | 143 | 229,488 | 买盘 |
| 14:54:02 | 16.05 | 0.000 | 20 | 32,100 | 买盘 |
| 14:53:56 | 16.05 | 0.010 | 5 | 8,025 | 买盘 |
| 14:53:50 | 16.04 | -0.010 | 2 | 3,208 | 卖盘 |
| 14:53:46 | 16.05 | 0.000 | 279 | 447,795 | 买盘 |
| 14:53:43 | 16.05 | 0.010 | 8 | 12,833 | 买盘 |
| 14:53:40 | 16.04 | 0.000 | 139 | 222,956 | 卖盘 |
| 14:53:37 | 16.04 | 0.010 | 85 | 136,340 | 买盘 |
| 14:53:33 | 16.03 | -0.010 | 31 | 49,694 | 卖盘 |
| 14:53:24 | 16.04 | 0.010 | 28 | 44,912 | 买盘 |
| 14:53:21 | 16.03 | 0.000 | 92 | 147,476 | 卖盘 |
| 14:53:18 | 16.03 | 0.000 | 5 | 8,015 | 卖盘 |
| 14:53:15 | 16.03 | 0.010 | 70 | 112,199 | 买盘 |
| 14:53:06 | 16.02 | 0.000 | 108 | 173,015 | 买盘 |
| 14:53:02 | 16.02 | 0.000 | 7 | 11,214 | 买盘 |
| 14:52:56 | 16.02 | 0.020 | 422 | 675,511 | 买盘 |
| 14:52:50 | 16.00 | -0.010 | 5 | 8,000 | 卖盘 |
| 14:52:47 | 16.01 | -0.010 | 196 | 313,801 | 卖盘 |
| 14:52:44 | 16.02 | 0.010 | 17 | 27,234 | 买盘 |
| 14:52:41 | 16.01 | -0.010 | 1 | 1,601 | 卖盘 |
| 14:52:37 | 16.02 | 0.000 | 1 | 1,602 | 买盘 |
| 14:52:34 | 16.02 | 0.000 | 13 | 20,826 | 买盘 |
| 14:52:24 | 16.02 | 0.000 | 2 | 3,204 | 买盘 |
| 14:52:21 | 16.02 | 0.010 | 1 | 1,602 | 买盘 |
| 14:52:15 | 16.01 | 0.000 | 34 | 54,465 | 中性盘 |
| 14:52:09 | 16.01 | -0.010 | 126 | 201,726 | 卖盘 |
| 14:52:06 | 16.02 | 0.010 | 29 | 46,453 | 买盘 |
| 14:52:03 | 16.01 | 0.000 | 16 | 25,616 | 卖盘 |
| 14:51:53 | 16.01 | 0.000 | 93 | 148,893 | 买盘 |
| 14:51:50 | 16.01 | 0.000 | 4 | 6,404 | 买盘 |
| 14:51:47 | 16.01 | 0.000 | 24 | 38,411 | 买盘 |
| 14:51:44 | 16.01 | 0.000 | 30 | 48,030 | 买盘 |
| 14:51:34 | 16.01 | 0.000 | 65 | 104,065 | 买盘 |
| 14:51:31 | 16.01 | 0.000 | 14 | 22,414 | 买盘 |
| 14:51:25 | 16.01 | 0.000 | 1 | 1,601 | 买盘 |
| 14:51:22 | 16.01 | 0.000 | 28 | 44,828 | 买盘 |
| 14:51:15 | 16.01 | 0.010 | 118 | 188,912 | 买盘 |
| 14:51:09 | 16.00 | -0.010 | 13 | 20,810 | 卖盘 |
| 14:51:06 | 16.01 | 0.010 | 12 | 19,211 | 买盘 |
| 14:50:57 | 16.00 | -0.010 | 43 | 68,833 | 卖盘 |
| 14:50:54 | 16.01 | 0.000 | 12 | 19,212 | 买盘 |
| 14:50:47 | 16.01 | 0.000 | 3 | 4,803 | 买盘 |
| 14:50:44 | 16.01 | 0.000 | 3 | 4,803 | 买盘 |
| 14:50:41 | 16.01 | 0.000 | 92 | 147,301 | 卖盘 |
| 14:50:35 | 16.01 | -0.010 | 50 | 80,050 | 卖盘 |
| 14:50:32 | 16.02 | 0.000 | 21 | 33,642 | 买盘 |
| 14:50:25 | 16.02 | 0.010 | 6 | 9,612 | 买盘 |
| 14:50:19 | 16.01 | 0.000 | 74 | 118,517 | 卖盘 |
| 14:50:12 | 16.01 | 0.000 | 2 | 3,202 | 卖盘 |
| 14:50:09 | 16.01 | -0.010 | 26 | 41,636 | 卖盘 |
| 14:50:06 | 16.02 | 0.000 | 2 | 3,204 | 买盘 |
| 14:50:03 | 16.02 | 0.000 | 2 | 3,204 | 买盘 |
| 14:49:57 | 16.02 | 0.000 | 18 | 28,836 | 买盘 |
| 14:49:54 | 16.02 | 0.000 | 5 | 8,010 | 买盘 |
| 14:49:51 | 16.02 | -0.010 | 2 | 3,204 | 中性盘 |
| 14:49:48 | 16.03 | 0.010 | 10 | 16,030 | 买盘 |
| 14:49:44 | 16.02 | 0.000 | 39 | 62,478 | 买盘 |
| 14:49:35 | 16.02 | 0.000 | 12 | 19,224 | 卖盘 |
| 14:49:32 | 16.02 | 0.000 | 4 | 6,408 | 卖盘 |
| 14:49:29 | 16.02 | 0.000 | 20 | 32,040 | 卖盘 |
| 14:49:26 | 16.02 | -0.010 | 10 | 16,026 | 卖盘 |
| 14:49:16 | 16.03 | 0.000 | 12 | 19,236 | 买盘 |
| 14:49:13 | 16.03 | 0.000 | 3 | 4,809 | 买盘 |
| 14:49:10 | 16.03 | 0.010 | 18 | 28,854 | 买盘 |
| 14:49:00 | 16.02 | 0.000 | 1 | 1,602 | 卖盘 |
| 14:48:54 | 16.02 | 0.000 | 10 | 16,020 | 卖盘 |
| 14:48:51 | 16.02 | 0.010 | 20 | 32,040 | 买盘 |
| 14:48:42 | 16.01 | 0.000 | 15 | 24,027 | 卖盘 |
| 14:48:35 | 16.01 | -0.010 | 3 | 4,803 | 卖盘 |
| 14:48:26 | 16.02 | 0.020 | 10 | 16,014 | 买盘 |
| 14:48:20 | 16.00 | 0.000 | 2 | 3,200 | 卖盘 |
| 14:48:13 | 16.00 | 0.000 | 21 | 33,600 | 卖盘 |
| 14:48:10 | 16.00 | 0.030 | 597 | 954,346 | 买盘 |
| 14:48:07 | 15.97 | 0.000 | 45 | 71,865 | 买盘 |
| 14:48:04 | 15.97 | 0.010 | 5 | 7,981 | 买盘 |
| 14:48:01 | 15.96 | 0.000 | 17 | 27,145 | 卖盘 |
| 14:47:57 | 15.96 | 0.000 | 4 | 6,384 | 卖盘 |
| 14:47:54 | 15.96 | 0.000 | 3 | 4,788 | 卖盘 |
| 14:47:51 | 15.96 | 0.000 | 35 | 55,887 | 卖盘 |
| 14:47:48 | 15.96 | 0.000 | 66 | 105,336 | 卖盘 |
| 14:47:45 | 15.96 | 0.000 | 32 | 51,072 | 卖盘 |
| 14:47:42 | 15.96 | 0.000 | 68 | 108,545 | 卖盘 |
| 14:47:39 | 15.96 | 0.000 | 31 | 49,476 | 卖盘 |
| 14:47:36 | 15.96 | -0.010 | 32 | 51,087 | 卖盘 |
| 14:47:33 | 15.97 | -0.010 | 96 | 153,325 | 卖盘 |
| 14:47:29 | 15.98 | 0.000 | 17 | 27,167 | 卖盘 |
| 14:47:26 | 15.98 | -0.010 | 10 | 15,980 | 卖盘 |
| 14:47:23 | 15.99 | 0.010 | 13 | 20,787 | 买盘 |
| 14:47:20 | 15.98 | -0.010 | 1 | 1,598 | 卖盘 |
| 14:47:17 | 15.99 | 0.000 | 1 | 1,599 | 买盘 |
| 14:47:11 | 15.99 | 0.000 | 13 | 20,787 | 买盘 |
| 14:47:04 | 15.99 | 0.000 | 5 | 7,995 | 买盘 |
| 14:47:01 | 15.99 | 0.000 | 13 | 20,787 | 买盘 |
| 14:46:55 | 15.99 | -0.010 | 23 | 36,777 | 卖盘 |
| 14:46:51 | 16.00 | 0.010 | 13 | 20,800 | 买盘 |
| 14:46:42 | 15.99 | -0.010 | 23 | 36,790 | 卖盘 |
| 14:46:33 | 16.00 | 0.010 | 13 | 20,800 | 买盘 |
| 14:46:24 | 15.99 | 0.000 | 9 | 14,391 | 买盘 |
| 14:46:17 | 15.99 | 0.010 | 11 | 17,589 | 买盘 |
| 14:46:14 | 15.98 | -0.010 | 6 | 9,593 | 卖盘 |
| 14:46:11 | 15.99 | 0.000 | 13 | 20,787 | 买盘 |
| 14:46:05 | 15.99 | 0.000 | 1 | 1,599 | 买盘 |
| 14:46:01 | 15.99 | 0.000 | 14 | 22,386 | 买盘 |
| 14:45:58 | 15.99 | 0.000 | 21 | 33,579 | 买盘 |
| 14:45:52 | 15.99 | -0.010 | 39 | 62,374 | 卖盘 |
| 14:45:42 | 16.00 | 0.000 | 3 | 4,800 | 买盘 |
| 14:45:39 | 16.00 | 0.000 | 18 | 28,800 | 买盘 |
| 14:45:33 | 16.00 | 0.000 | 15 | 24,000 | 买盘 |
| 14:45:27 | 16.00 | 0.010 | 4 | 6,399 | 买盘 |
| 14:45:24 | 15.99 | -0.010 | 3 | 4,798 | 卖盘 |
| 14:45:21 | 16.00 | 0.000 | 39 | 62,374 | 买盘 |
| 14:45:14 | 16.00 | 0.000 | 2 | 3,200 | 买盘 |
| 14:45:11 | 16.00 | 0.000 | 20 | 32,000 | 卖盘 |
| 14:45:08 | 16.00 | -0.020 | 29 | 46,423 | 卖盘 |
| 14:45:05 | 16.02 | 0.000 | 4 | 6,408 | 买盘 |
| 14:45:02 | 16.02 | 0.010 | 25 | 40,045 | 买盘 |
| 14:44:56 | 16.01 | 0.000 | 3 | 4,803 | 卖盘 |
| 14:44:49 | 16.01 | 0.010 | 8 | 12,808 | 买盘 |
| 14:44:43 | 16.00 | 0.000 | 12 | 19,200 | 买盘 |
| 14:44:40 | 16.00 | 0.000 | 13 | 20,800 | 买盘 |
| 14:44:33 | 16.00 | -0.010 | 46 | 73,600 | 卖盘 |
| 14:44:30 | 16.01 | 0.000 | 13 | 20,813 | 买盘 |
| 14:44:24 | 16.01 | 0.000 | 5 | 8,005 | 卖盘 |
| 14:44:21 | 16.01 | -0.010 | 55 | 88,074 | 卖盘 |
| 14:44:15 | 16.02 | 0.000 | 4 | 6,408 | 卖盘 |
| 14:44:12 | 16.02 | -0.020 | 15 | 24,055 | 卖盘 |
| 14:44:08 | 16.04 | 0.000 | 29 | 46,472 | 卖盘 |
| 14:44:05 | 16.04 | 0.000 | 2 | 3,208 | 卖盘 |
| 14:44:02 | 16.04 | 0.000 | 10 | 16,040 | 买盘 |
| 14:43:59 | 16.04 | 0.000 | 33 | 52,908 | 买盘 |
| 14:43:53 | 16.04 | 0.000 | 8 | 12,832 | 卖盘 |
| 14:43:50 | 16.04 | 0.000 | 18 | 28,888 | 卖盘 |
| 14:43:40 | 16.04 | 0.000 | 44 | 70,589 | 卖盘 |
| 14:43:37 | 16.04 | -0.010 | 16 | 25,678 | 卖盘 |
| 14:43:34 | 16.05 | 0.010 | 8 | 12,838 | 买盘 |
| 14:43:30 | 16.04 | 0.010 | 25 | 40,110 | 买盘 |
| 14:43:27 | 16.03 | 0.000 | 1 | 1,603 | 卖盘 |
| 14:43:21 | 16.03 | 0.000 | 63 | 101,048 | 卖盘 |
| 14:43:18 | 16.03 | -0.010 | 5 | 8,015 | 卖盘 |
| 14:43:12 | 16.04 | 0.010 | 15 | 24,060 | 买盘 |
| 14:43:09 | 16.03 | -0.010 | 2 | 3,206 | 中性盘 |
| 14:43:03 | 16.04 | 0.010 | 14 | 22,455 | 买盘 |
| 14:42:59 | 16.03 | 0.000 | 3 | 4,811 | 卖盘 |
| 14:42:56 | 16.03 | 0.000 | 1 | 1,603 | 卖盘 |
| 14:42:53 | 16.03 | -0.010 | 1 | 1,603 | 卖盘 |
| 14:42:50 | 16.04 | 0.000 | 33 | 52,944 | 卖盘 |
| 14:42:47 | 16.04 | -0.010 | 2 | 3,208 | 卖盘 |
| 14:42:41 | 16.05 | 0.020 | 31 | 49,747 | 买盘 |
| 14:42:34 | 16.03 | -0.010 | 7 | 11,223 | 卖盘 |
| 14:42:31 | 16.04 | 0.000 | 23 | 36,905 | 卖盘 |
| 14:42:28 | 16.04 | 0.000 | 8 | 12,837 | 卖盘 |
| 14:42:25 | 16.04 | 0.000 | 7 | 11,234 | 卖盘 |
| 14:42:22 | 16.04 | -0.010 | 2 | 3,208 | 卖盘 |
| 14:42:18 | 16.05 | 0.000 | 13 | 20,865 | 买盘 |
| 14:42:09 | 16.05 | 0.010 | 13 | 20,865 | 买盘 |
| 14:42:06 | 16.04 | 0.000 | 10 | 16,040 | 买盘 |
| 14:42:03 | 16.04 | 0.020 | 13 | 20,852 | 买盘 |
| 14:42:00 | 16.02 | -0.020 | 1 | 1,602 | 卖盘 |
| 14:41:57 | 16.04 | 0.000 | 20 | 32,080 | 买盘 |
| 14:41:54 | 16.04 | 0.000 | 12 | 19,248 | 卖盘 |
| 14:41:51 | 16.04 | 0.000 | 1 | 1,604 | 买盘 |
| 14:41:41 | 16.04 | 0.000 | 16 | 25,655 | 买盘 |
| 14:41:38 | 16.04 | 0.000 | 2 | 3,206 | 买盘 |
| 14:41:35 | 16.04 | 0.020 | 22 | 35,274 | 买盘 |
| 14:41:32 | 16.02 | 0.010 | 10 | 16,020 | 买盘 |
| 14:41:29 | 16.01 | -0.020 | 10 | 16,016 | 卖盘 |
| 14:41:25 | 16.03 | 0.000 | 1 | 1,603 | 买盘 |
| 14:41:22 | 16.03 | 0.000 | 11 | 17,633 | 卖盘 |
| 14:41:19 | 16.03 | 0.010 | 2 | 3,206 | 买盘 |
| 14:41:16 | 16.02 | 0.010 | 6 | 9,612 | 买盘 |
| 14:41:09 | 16.01 | 0.000 | 7 | 11,203 | 买盘 |
| 14:41:06 | 16.01 | 0.000 | 20 | 32,020 | 买盘 |
| 14:41:03 | 16.01 | 0.000 | 15 | 24,015 | 买盘 |
| 14:41:00 | 16.01 | 0.000 | 28 | 44,818 | 买盘 |
| 14:40:54 | 16.01 | 0.010 | 103 | 164,899 | 买盘 |
| 14:40:51 | 16.00 | -0.010 | 24 | 38,413 | 卖盘 |
| 14:40:42 | 16.01 | 0.010 | 97 | 155,288 | 买盘 |
| 14:40:38 | 16.00 | -0.050 | 222 | 355,896 | 卖盘 |
| 14:40:35 | 16.05 | 0.000 | 9 | 14,446 | 卖盘 |
| 14:40:32 | 16.05 | 0.010 | 5 | 8,025 | 买盘 |
| 14:40:29 | 16.04 | 0.000 | 3 | 4,812 | 卖盘 |
| 14:40:26 | 16.04 | 0.000 | 6 | 9,624 | 买盘 |
| 14:40:23 | 16.04 | 0.000 | 3 | 4,812 | 卖盘 |
| 14:40:20 | 16.04 | 0.000 | 11 | 17,644 | 买盘 |
| 14:40:16 | 16.04 | 0.000 | 2 | 3,208 | 买盘 |
| 14:40:13 | 16.04 | -0.020 | 21 | 33,708 | 卖盘 |
| 14:40:10 | 16.06 | -0.010 | 64 | 102,762 | 买盘 |
| 14:40:07 | 16.07 | 0.010 | 19 | 30,523 | 买盘 |
| 14:40:03 | 16.06 | -0.020 | 12 | 19,272 | 中性盘 |
| 14:40:00 | 16.08 | 0.020 | 33 | 53,046 | 买盘 |
| 14:39:57 | 16.06 | -0.010 | 141 | 226,502 | 卖盘 |
| 14:39:54 | 16.07 | 0.000 | 32 | 51,438 | 卖盘 |
| 14:39:51 | 16.07 | -0.020 | 67 | 107,726 | 卖盘 |
| 14:39:48 | 16.09 | 0.010 | 71 | 114,138 | 买盘 |
| 14:39:45 | 16.08 | 0.010 | 44 | 70,729 | 买盘 |
| 14:39:42 | 16.07 | 0.010 | 3 | 4,821 | 买盘 |
| 14:39:39 | 16.06 | 0.010 | 71 | 114,015 | 买盘 |
| 14:39:36 | 16.05 | 0.000 | 26 | 41,730 | 买盘 |
| 14:39:32 | 16.05 | 0.010 | 2 | 3,210 | 买盘 |
| 14:39:29 | 16.04 | 0.000 | 8 | 12,832 | 买盘 |
| 14:39:26 | 16.04 | 0.010 | 3 | 4,812 | 买盘 |
| 14:39:20 | 16.02 | 0.020 | 11 | 17,622 | 买盘 |
| 14:39:17 | 16.00 | 0.000 | 2 | 3,202 | 卖盘 |
| 14:39:14 | 16.00 | 0.010 | 117 | 187,520 | 买盘 |
| 14:39:11 | 15.99 | -0.010 | 33 | 52,796 | 卖盘 |
| 14:39:07 | 16.00 | 0.010 | 43 | 68,800 | 买盘 |
| 14:39:04 | 15.99 | 0.000 | 30 | 47,995 | 卖盘 |
| 14:39:01 | 15.99 | 0.000 | 2 | 3,198 | 卖盘 |
| 14:38:58 | 15.99 | 0.000 | 18 | 28,772 | 买盘 |
| 14:38:54 | 15.99 | 0.020 | 3 | 4,797 | 买盘 |
| 14:38:51 | 15.97 | -0.010 | 2 | 3,194 | 卖盘 |
| 14:38:48 | 15.98 | 0.000 | 13 | 20,774 | 买盘 |
| 14:38:45 | 15.98 | 0.010 | 1 | 1,598 | 买盘 |
| 14:38:42 | 15.97 | 0.000 | 26 | 40,739 | 买盘 |
| 14:38:39 | 15.97 | 0.000 | 46 | 73,462 | 买盘 |
| 14:38:36 | 15.97 | 0.010 | 148 | 236,356 | 买盘 |
| 14:38:33 | 15.96 | -0.010 | 16 | 25,549 | 卖盘 |
| 14:38:27 | 15.97 | 0.000 | 7 | 11,179 | 买盘 |
| 14:38:24 | 15.97 | 0.000 | 1 | 1,597 | 买盘 |
| 14:38:20 | 15.97 | 0.000 | 75 | 119,775 | 买盘 |
| 14:38:17 | 15.97 | 0.000 | 41 | 65,477 | 买盘 |
| 14:38:14 | 15.97 | -0.010 | 89 | 142,239 | 卖盘 |
| 14:38:11 | 15.98 | 0.000 | 328 | 524,144 | 买盘 |
| 14:38:08 | 15.98 | 0.000 | 1,346 | 2,150,908 | 买盘 |
| 14:38:05 | 15.98 | 0.000 | 48 | 76,704 | 买盘 |
| 14:38:01 | 15.98 | 0.000 | 17 | 27,166 | 买盘 |
| 14:37:58 | 15.98 | 0.000 | 23 | 36,744 | 买盘 |
| 14:37:55 | 15.98 | 0.000 | 7 | 11,186 | 买盘 |
| 14:37:52 | 15.98 | 0.000 | 9 | 14,382 | 买盘 |
| 14:37:48 | 15.98 | 0.000 | 13 | 20,774 | 买盘 |
| 14:37:39 | 15.98 | 0.010 | 263 | 420,029 | 买盘 |
| 14:37:33 | 15.97 | 0.000 | 1 | 1,597 | 买盘 |
| 14:37:30 | 15.97 | 0.000 | 27 | 43,119 | 买盘 |
| 14:37:24 | 15.97 | 0.000 | 1 | 1,597 | 买盘 |
| 14:37:20 | 15.97 | 0.000 | 15 | 23,955 | 买盘 |
| 14:37:17 | 15.97 | 0.000 | 11 | 17,567 | 买盘 |
| 14:37:14 | 15.97 | 0.000 | 1 | 1,597 | 买盘 |
| 14:37:11 | 15.97 | 0.000 | 17 | 27,149 | 买盘 |
| 14:37:08 | 15.97 | 0.000 | 1 | 1,597 | 买盘 |
| 14:37:05 | 15.97 | 0.000 | 61 | 97,417 | 买盘 |
| 14:36:58 | 15.97 | 0.000 | 13 | 20,761 | 买盘 |
| 14:36:49 | 15.97 | 0.000 | 13 | 20,761 | 买盘 |
| 14:36:39 | 15.97 | 0.000 | 13 | 20,761 | 买盘 |
| 14:36:30 | 15.97 | 0.000 | 13 | 20,761 | 买盘 |
| 14:36:24 | 15.97 | 0.000 | 1 | 1,597 | 买盘 |
| 14:36:21 | 15.97 | 0.010 | 13 | 20,761 | 买盘 |
| 14:36:11 | 15.96 | 0.000 | 4 | 6,384 | 买盘 |
| 14:36:05 | 15.96 | -0.010 | 1 | 1,596 | 买盘 |
| 14:35:58 | 15.97 | 0.000 | 49 | 78,213 | 买盘 |
| 14:35:52 | 15.97 | 0.000 | 5 | 7,985 | 买盘 |
| 14:35:49 | 15.97 | 0.010 | 14 | 22,358 | 买盘 |
| 14:35:45 | 15.96 | -0.010 | 98 | 156,408 | 卖盘 |
| 14:35:39 | 15.97 | 0.000 | 14 | 22,358 | 买盘 |
| 14:35:36 | 15.97 | 0.000 | 9 | 14,373 | 买盘 |
| 14:35:33 | 15.97 | 0.000 | 14 | 22,358 | 买盘 |
| 14:35:30 | 15.97 | 0.000 | 13 | 20,761 | 买盘 |
| 14:35:27 | 15.97 | 0.000 | 23 | 36,731 | 买盘 |
| 14:35:24 | 15.97 | 0.000 | 2 | 3,194 | 买盘 |
| 14:35:21 | 15.97 | 0.010 | 13 | 20,761 | 买盘 |
| 14:35:17 | 15.96 | -0.010 | 30 | 47,880 | 卖盘 |
| 14:35:14 | 15.97 | 0.000 | 1 | 1,597 | 买盘 |
| 14:35:11 | 15.97 | 0.000 | 14 | 22,358 | 买盘 |
| 14:35:05 | 15.97 | 0.000 | 6 | 9,582 | 买盘 |
| 14:34:58 | 15.97 | 0.000 | 13 | 20,761 | 买盘 |
| 14:34:55 | 15.97 | -0.010 | 19 | 30,349 | 卖盘 |
| 14:34:52 | 15.98 | 0.010 | 1 | 1,598 | 买盘 |
| 14:34:46 | 15.97 | 0.000 | 93 | 148,521 | 买盘 |
| 14:34:42 | 15.97 | 0.000 | 1 | 1,597 | 买盘 |
| 14:34:39 | 15.97 | 0.000 | 22 | 35,134 | 买盘 |
| 14:34:36 | 15.97 | 0.010 | 217 | 346,549 | 买盘 |
| 14:34:33 | 15.96 | 0.000 | 21 | 33,516 | 卖盘 |
| 14:34:30 | 15.96 | 0.000 | 3 | 4,788 | 买盘 |
| 14:34:21 | 15.96 | -0.010 | 13 | 20,748 | 买盘 |
| 14:34:11 | 15.97 | 0.000 | 13 | 20,760 | 买盘 |
| 14:34:08 | 15.97 | 0.010 | 67 | 106,953 | 买盘 |
| 14:34:05 | 15.96 | 0.000 | 5 | 7,980 | 卖盘 |
| 14:34:02 | 15.96 | -0.010 | 9 | 14,364 | 卖盘 |
| 14:33:58 | 15.97 | 0.000 | 26 | 41,509 | 买盘 |
| 14:33:49 | 15.97 | 0.000 | 13 | 20,761 | 买盘 |
| 14:33:40 | 15.97 | 0.010 | 26 | 41,522 | 买盘 |
| 14:33:36 | 15.96 | -0.010 | 10 | 15,960 | 卖盘 |
| 14:33:30 | 15.97 | 0.000 | 13 | 20,761 | 买盘 |
| 14:33:21 | 15.97 | 0.000 | 19 | 30,343 | 买盘 |
| 14:33:15 | 15.97 | 0.000 | 5 | 7,985 | 买盘 |
| 14:33:12 | 15.97 | 0.000 | 13 | 20,761 | 买盘 |
| 14:33:05 | 15.97 | 0.000 | 3 | 4,791 | 买盘 |
| 14:33:02 | 15.97 | 0.000 | 20 | 31,940 | 买盘 |
| 14:32:59 | 15.97 | 0.000 | 13 | 20,761 | 买盘 |
| 14:32:49 | 15.97 | 0.000 | 13 | 20,754 | 买盘 |
| 14:32:46 | 15.97 | 0.010 | 3 | 4,791 | 买盘 |
| 14:32:43 | 15.96 | -0.010 | 50 | 79,800 | 卖盘 |
| 14:32:40 | 15.97 | 0.000 | 13 | 20,761 | 买盘 |
| 14:32:30 | 15.97 | 0.000 | 5 | 7,985 | 买盘 |
| 14:32:27 | 15.97 | 0.000 | 15 | 23,955 | 买盘 |
| 14:32:24 | 15.97 | 0.000 | 27 | 43,119 | 买盘 |
| 14:32:21 | 15.97 | 0.000 | 73 | 116,581 | 卖盘 |
| 14:32:18 | 15.97 | 0.000 | 1 | 1,597 | 卖盘 |
| 14:32:15 | 15.97 | 0.000 | 10 | 15,970 | 卖盘 |
| 14:32:08 | 15.97 | -0.010 | 19 | 30,356 | 卖盘 |
| 14:32:05 | 15.98 | 0.000 | 5 | 7,987 | 买盘 |
| 14:32:02 | 15.98 | 0.010 | 1 | 1,598 | 买盘 |
| 14:31:55 | 15.97 | 0.000 | 6 | 9,582 | 买盘 |
| 14:31:52 | 15.97 | 0.000 | 4 | 6,388 | 卖盘 |
| 14:31:49 | 15.97 | 0.020 | 9 | 14,373 | 买盘 |
| 14:31:46 | 15.95 | -0.020 | 76 | 121,368 | 卖盘 |
| 14:31:42 | 15.97 | 0.010 | 280 | 447,145 | 买盘 |
| 14:31:36 | 15.96 | 0.000 | 13 | 20,748 | 买盘 |
| 14:31:30 | 15.96 | 0.010 | 13 | 20,748 | 买盘 |
| 14:31:27 | 15.95 | 0.000 | 1 | 1,595 | 卖盘 |
| 14:31:24 | 15.95 | 0.000 | 20 | 32,171 | 买盘 |
| 14:31:21 | 15.95 | 0.000 | 23 | 36,685 | 买盘 |
| 14:31:15 | 15.95 | 0.000 | 2 | 3,190 | 买盘 |
| 14:31:08 | 15.95 | 0.000 | 13 | 20,735 | 买盘 |
| 14:30:59 | 15.95 | 0.000 | 13 | 20,735 | 买盘 |
| 14:30:49 | 15.95 | 0.000 | 13 | 20,735 | 买盘 |
| 14:30:37 | 15.95 | 0.000 | 13 | 20,735 | 买盘 |
| 14:30:27 | 15.95 | 0.000 | 13 | 20,735 | 买盘 |
| 14:30:21 | 15.95 | 0.020 | 13 | 20,733 | 买盘 |
| 14:30:12 | 15.93 | -0.020 | 3 | 4,783 | 卖盘 |
| 14:30:09 | 15.95 | 0.000 | 19 | 30,299 | 买盘 |
| 14:30:05 | 15.95 | 0.000 | 3 | 4,785 | 买盘 |
| 14:29:59 | 15.95 | 0.010 | 13 | 20,731 | 买盘 |
| 14:29:55 | 15.94 | 0.000 | 1 | 1,323 | 卖盘 |
| 14:29:49 | 15.94 | 0.000 | 12 | 19,399 | 买盘 |
| 14:29:36 | 15.94 | 0.000 | 13 | 20,722 | 买盘 |
| 14:29:27 | 15.94 | 0.000 | 15 | 23,908 | 买盘 |
| 14:29:21 | 15.94 | 0.000 | 13 | 20,722 | 买盘 |
| 14:29:08 | 15.94 | 0.000 | 13 | 20,722 | 买盘 |
| 14:29:02 | 15.94 | 0.000 | 6 | 9,564 | 买盘 |
| 14:28:59 | 15.94 | 0.010 | 13 | 20,722 | 买盘 |
| 14:28:56 | 15.93 | 0.000 | 2 | 3,186 | 卖盘 |
| 14:28:50 | 15.93 | 0.010 | 8 | 12,744 | 买盘 |
| 14:28:40 | 15.92 | 0.000 | 4 | 6,368 | 买盘 |
| 14:28:37 | 15.92 | -0.010 | 13 | 20,696 | 买盘 |
| 14:28:34 | 15.93 | -0.010 | 3 | 4,779 | 卖盘 |
| 14:28:27 | 15.94 | 0.000 | 13 | 20,722 | 买盘 |
| 14:28:21 | 15.94 | 0.010 | 2 | 3,188 | 买盘 |
| 14:28:18 | 15.93 | -0.020 | 53 | 84,462 | 卖盘 |
| 14:28:09 | 15.95 | 0.020 | 33 | 52,595 | 买盘 |
| 14:28:06 | 15.93 | -0.010 | 5 | 7,966 | 卖盘 |
| 14:27:59 | 15.94 | 0.010 | 12 | 19,128 | 买盘 |
| 14:27:53 | 15.93 | 0.000 | 253 | 403,024 | 买盘 |
| 14:27:50 | 15.93 | 0.000 | 13 | 20,709 | 买盘 |
| 14:27:37 | 15.93 | 0.050 | 13 | 20,709 | 买盘 |
| 14:27:34 | 15.88 | -0.050 | 233 | 370,110 | 卖盘 |
| 14:27:27 | 15.93 | 0.000 | 13 | 20,709 | 买盘 |
| 14:27:18 | 15.93 | 0.000 | 13 | 20,709 | 买盘 |
| 14:27:09 | 15.93 | 0.000 | 13 | 20,709 | 买盘 |
| 14:26:59 | 15.93 | 0.000 | 13 | 20,709 | 买盘 |
| 14:26:56 | 15.93 | -0.010 | 41 | 65,313 | 卖盘 |
| 14:26:50 | 15.94 | 0.000 | 13 | 20,722 | 买盘 |
| 14:26:47 | 15.94 | -0.020 | 2 | 3,188 | 卖盘 |
| 14:26:44 | 15.96 | 0.000 | 12 | 19,152 | 买盘 |
| 14:26:40 | 15.96 | 0.010 | 172 | 274,495 | 买盘 |
| 14:26:37 | 15.95 | 0.000 | 13 | 20,735 | 买盘 |
| 14:26:28 | 15.95 | 0.000 | 13 | 20,735 | 买盘 |
| 14:26:25 | 15.95 | 0.000 | 42 | 66,978 | 买盘 |
| 14:26:21 | 15.95 | 0.000 | 10 | 15,950 | 买盘 |
| 14:26:15 | 15.95 | 0.000 | 43 | 68,588 | 卖盘 |
| 14:26:12 | 15.95 | 0.000 | 3 | 4,785 | 买盘 |
| 14:26:09 | 15.95 | 0.000 | 13 | 20,735 | 买盘 |
| 14:26:06 | 15.95 | 0.000 | 12 | 19,140 | 买盘 |
| 14:26:03 | 15.95 | -0.010 | 11 | 17,545 | 卖盘 |
| 14:26:00 | 15.96 | 0.010 | 13 | 20,748 | 买盘 |
| 14:25:57 | 15.95 | 0.000 | 27 | 43,065 | 卖盘 |
| 14:25:53 | 15.95 | 0.000 | 100 | 159,500 | 卖盘 |
| 14:25:44 | 15.95 | 0.000 | 30 | 47,850 | 买盘 |
| 14:25:38 | 15.95 | 0.000 | 13 | 20,735 | 买盘 |
| 14:25:35 | 15.95 | 0.000 | 28 | 44,660 | 买盘 |
| 14:25:28 | 15.95 | 0.000 | 25 | 39,875 | 买盘 |
| 14:25:25 | 15.95 | 0.000 | 13 | 20,735 | 买盘 |
| 14:25:22 | 15.95 | 0.000 | 11 | 17,545 | 买盘 |
| 14:25:19 | 15.95 | 0.000 | 1 | 1,595 | 买盘 |
| 14:25:16 | 15.95 | 0.000 | 13 | 20,735 | 买盘 |
| 14:25:09 | 15.95 | 0.020 | 3 | 4,785 | 买盘 |
| 14:25:06 | 15.93 | 0.000 | 135 | 215,214 | 买盘 |
| 14:25:00 | 15.93 | -0.010 | 22 | 35,059 | 卖盘 |
| 14:24:48 | 15.94 | -0.010 | 13 | 20,722 | 买盘 |
| 14:24:41 | 15.95 | 0.020 | 24 | 38,280 | 买盘 |
| 14:24:38 | 15.93 | 0.000 | 5 | 7,965 | 买盘 |
| 14:24:29 | 15.93 | -0.020 | 13 | 20,709 | 买盘 |
| 14:24:21 | 15.95 | 0.020 | 108 | 172,209 | 买盘 |
| 14:24:19 | 15.93 | -0.010 | 1 | 1,593 | 卖盘 |
| 14:24:16 | 15.94 | 0.000 | 13 | 20,722 | 买盘 |
| 14:24:13 | 15.94 | 0.010 | 3 | 4,782 | 买盘 |
| 14:24:10 | 15.93 | 0.000 | 3 | 4,779 | 买盘 |
| 14:24:07 | 15.93 | 0.000 | 13 | 20,709 | 买盘 |
| 14:24:03 | 15.93 | 0.010 | 5 | 7,963 | 买盘 |
| 14:24:00 | 15.92 | 0.000 | 2 | 3,184 | 卖盘 |
| 14:23:57 | 15.92 | 0.060 | 44 | 70,048 | 买盘 |
| 14:23:51 | 15.86 | -0.070 | 689 | 1,093,061 | 卖盘 |
| 14:23:48 | 15.93 | 0.010 | 13 | 20,709 | 买盘 |
| 14:23:45 | 15.92 | -0.020 | 1 | 1,592 | 卖盘 |
| 14:23:39 | 15.94 | 0.020 | 13 | 20,722 | 买盘 |
| 14:23:32 | 15.92 | -0.020 | 3 | 4,776 | 中性盘 |
| 14:23:26 | 15.94 | 0.000 | 13 | 20,722 | 买盘 |
| 14:23:23 | 15.94 | 0.000 | 21 | 33,474 | 买盘 |
| 14:23:20 | 15.94 | 0.000 | 1 | 1,594 | 卖盘 |
| 14:23:17 | 15.94 | 0.000 | 12 | 19,128 | 买盘 |
| 14:23:13 | 15.94 | -0.010 | 43 | 68,542 | 卖盘 |
| 14:23:07 | 15.95 | 0.000 | 33 | 52,635 | 买盘 |
| 14:23:04 | 15.95 | 0.010 | 1 | 1,595 | 买盘 |
| 14:23:01 | 15.94 | 0.000 | 49 | 78,106 | 卖盘 |
| 14:22:58 | 15.94 | 0.020 | 121 | 192,861 | 买盘 |
| 14:22:45 | 15.92 | 0.000 | 13 | 20,696 | 买盘 |
| 14:22:39 | 15.92 | 0.010 | 13 | 20,696 | 买盘 |
| 14:22:33 | 15.91 | 0.000 | 6 | 9,546 | 卖盘 |
| 14:22:30 | 15.91 | -0.010 | 10 | 15,910 | 卖盘 |
| 14:22:26 | 15.92 | 0.020 | 13 | 20,696 | 买盘 |
| 14:22:17 | 15.90 | 0.000 | 1 | 1,590 | 买盘 |
| 14:22:11 | 15.90 | 0.000 | 9 | 14,310 | 卖盘 |
| 14:22:08 | 15.90 | 0.000 | 6 | 9,540 | 买盘 |
| 14:22:04 | 15.90 | 0.000 | 3 | 4,770 | 买盘 |
| 14:21:58 | 15.90 | 0.010 | 13 | 20,669 | 买盘 |
| 14:21:55 | 15.89 | -0.010 | 8 | 12,712 | 卖盘 |
| 14:21:45 | 15.90 | 0.000 | 13 | 20,670 | 买盘 |
| 14:21:39 | 15.90 | -0.020 | 54 | 85,897 | 卖盘 |
| 14:21:27 | 15.92 | 0.010 | 13 | 20,696 | 买盘 |
| 14:21:20 | 15.91 | -0.030 | 13 | 20,695 | 卖盘 |
| 14:21:17 | 15.94 | 0.000 | 13 | 20,722 | 买盘 |
| 14:21:08 | 15.94 | 0.030 | 13 | 20,718 | 买盘 |
| 14:21:05 | 15.91 | -0.020 | 6 | 9,546 | 卖盘 |
| 14:20:58 | 15.93 | 0.000 | 13 | 20,709 | 买盘 |
| 14:20:46 | 15.93 | 0.010 | 13 | 20,709 | 买盘 |
| 14:20:36 | 15.92 | 0.010 | 14 | 22,287 | 买盘 |
| 14:20:33 | 15.91 | -0.020 | 4 | 6,364 | 卖盘 |
| 14:20:30 | 15.93 | 0.010 | 13 | 20,706 | 买盘 |
| 14:20:27 | 15.92 | 0.000 | 1 | 1,592 | 卖盘 |
| 14:20:24 | 15.92 | -0.010 | 12 | 19,108 | 卖盘 |
| 14:20:18 | 15.93 | 0.010 | 13 | 20,709 | 买盘 |
| 14:20:08 | 15.92 | 0.000 | 23 | 36,629 | 卖盘 |
| 14:20:02 | 15.92 | 0.000 | 2 | 3,184 | 卖盘 |
| 14:19:59 | 15.92 | -0.010 | 4 | 6,368 | 卖盘 |
| 14:19:55 | 15.93 | 0.010 | 23 | 36,639 | 买盘 |
| 14:19:52 | 15.92 | -0.010 | 1 | 1,592 | 卖盘 |
| 14:19:46 | 15.93 | 0.000 | 13 | 20,709 | 买盘 |
| 14:19:43 | 15.93 | -0.010 | 1 | 1,593 | 卖盘 |
| 14:19:36 | 15.94 | 0.010 | 13 | 20,722 | 买盘 |
| 14:19:27 | 15.93 | 0.010 | 12 | 19,116 | 买盘 |
| 14:19:18 | 15.92 | 0.000 | 2 | 3,184 | 买盘 |
| 14:19:08 | 15.92 | 0.000 | 13 | 20,696 | 买盘 |
| 14:18:56 | 15.92 | 0.000 | 13 | 20,696 | 买盘 |
| 14:18:46 | 15.92 | 0.010 | 13 | 20,696 | 买盘 |
| 14:18:34 | 15.91 | 0.000 | 8 | 12,728 | 买盘 |
| 14:18:28 | 15.91 | -0.010 | 8 | 12,728 | 卖盘 |
| 14:18:24 | 15.92 | 0.010 | 13 | 20,696 | 买盘 |
| 14:18:18 | 15.91 | 0.000 | 43 | 68,413 | 买盘 |
| 14:18:12 | 15.91 | 0.000 | 1 | 1,591 | 买盘 |
| 14:18:06 | 15.91 | 0.000 | 13 | 20,683 | 买盘 |
| 14:17:56 | 15.91 | 0.000 | 13 | 20,683 | 买盘 |
| 14:17:47 | 15.91 | 0.010 | 13 | 20,683 | 买盘 |
| 14:17:41 | 15.90 | 0.010 | 39 | 62,010 | 买盘 |
| 14:17:34 | 15.89 | -0.010 | 5 | 7,945 | 买盘 |
| 14:17:25 | 15.90 | 0.000 | 20 | 31,793 | 买盘 |
| 14:17:15 | 15.90 | 0.000 | 13 | 20,670 | 买盘 |
| 14:17:06 | 15.90 | 0.010 | 14 | 22,259 | 买盘 |
| 14:16:57 | 15.89 | 0.000 | 5 | 7,944 | 买盘 |
| 14:16:53 | 15.89 | 0.010 | 16 | 25,420 | 买盘 |
| 14:16:50 | 15.88 | -0.010 | 8 | 12,706 | 卖盘 |
| 14:16:47 | 15.89 | 0.000 | 13 | 20,657 | 买盘 |
| 14:16:35 | 15.89 | 0.010 | 13 | 20,657 | 买盘 |
| 14:16:25 | 15.88 | 0.000 | 12 | 19,051 | 买盘 |
| 14:16:16 | 15.88 | 0.000 | 13 | 20,644 | 买盘 |
| 14:16:03 | 15.88 | -0.010 | 23 | 36,524 | 卖盘 |
| 14:15:57 | 15.89 | 0.000 | 13 | 20,657 | 买盘 |
| 14:15:54 | 15.89 | 0.010 | 1 | 1,589 | 买盘 |
| 14:15:51 | 15.88 | -0.010 | 2 | 3,177 | 卖盘 |
| 14:15:48 | 15.89 | 0.000 | 13 | 20,657 | 买盘 |
| 14:15:35 | 15.89 | 0.000 | 13 | 20,657 | 买盘 |
| 14:15:26 | 15.89 | 0.000 | 13 | 20,657 | 买盘 |
| 14:15:16 | 15.89 | 0.010 | 13 | 20,657 | 买盘 |
| 14:15:04 | 15.88 | -0.010 | 15 | 23,820 | 买盘 |
| 14:14:54 | 15.89 | 0.000 | 13 | 20,647 | 买盘 |
| 14:14:48 | 15.89 | 0.010 | 13 | 20,657 | 买盘 |
| 14:14:39 | 15.88 | -0.010 | 33 | 52,404 | 卖盘 |
| 14:14:36 | 15.89 | 0.000 | 13 | 20,657 | 买盘 |
| 14:14:26 | 15.89 | 0.010 | 13 | 20,657 | 买盘 |
| 14:14:23 | 15.88 | 0.000 | 2 | 3,176 | 卖盘 |
| 14:14:20 | 15.88 | 0.000 | 9 | 14,292 | 卖盘 |
| 14:14:17 | 15.88 | 0.000 | 19 | 30,172 | 卖盘 |
| 14:14:14 | 15.88 | 0.000 | 15 | 23,820 | 买盘 |
| 14:14:04 | 15.88 | 0.000 | 17 | 26,981 | 买盘 |
| 14:13:55 | 15.88 | 0.020 | 13 | 20,628 | 买盘 |
| 14:13:51 | 15.86 | -0.020 | 19 | 30,146 | 卖盘 |
| 14:13:45 | 15.88 | 0.010 | 24 | 38,101 | 买盘 |
| 14:13:39 | 15.87 | -0.020 | 1 | 1,587 | 卖盘 |
| 14:13:36 | 15.89 | 0.000 | 19 | 30,179 | 买盘 |
| 14:13:27 | 15.89 | 0.000 | 13 | 20,651 | 买盘 |
| 14:13:24 | 15.89 | -0.010 | 5 | 7,945 | 卖盘 |
| 14:13:17 | 15.90 | 0.010 | 13 | 20,670 | 买盘 |
| 14:13:11 | 15.89 | -0.010 | 4 | 6,356 | 卖盘 |
| 14:13:05 | 15.90 | 0.010 | 13 | 20,670 | 买盘 |
| 14:12:54 | 15.89 | 0.020 | 7 | 11,123 | 买盘 |
| 14:12:48 | 15.87 | 0.000 | 3 | 4,761 | 卖盘 |
| 14:12:45 | 15.87 | -0.010 | 10 | 15,870 | 买盘 |
| 14:12:36 | 15.88 | 0.000 | 13 | 20,635 | 买盘 |
| 14:12:29 | 15.88 | -0.010 | 46 | 73,048 | 卖盘 |
| 14:12:26 | 15.89 | 0.010 | 13 | 20,657 | 买盘 |
| 14:12:23 | 15.88 | -0.010 | 1 | 1,588 | 卖盘 |
| 14:12:14 | 15.89 | 0.000 | 17 | 27,013 | 买盘 |
| 14:12:07 | 15.89 | 0.000 | 1 | 1,589 | 买盘 |
| 14:12:04 | 15.89 | 0.000 | 16 | 25,424 | 买盘 |
| 14:11:55 | 15.89 | 0.000 | 13 | 20,657 | 买盘 |
| 14:11:45 | 15.89 | 0.000 | 4 | 6,356 | 买盘 |
| 14:11:42 | 15.89 | 0.000 | 59 | 93,751 | 买盘 |
| 14:11:36 | 15.89 | 0.010 | 13 | 20,657 | 买盘 |
| 14:11:30 | 15.88 | 0.000 | 3 | 4,764 | 卖盘 |
| 14:11:24 | 15.88 | 0.000 | 52 | 82,576 | 买盘 |
| 14:11:20 | 15.88 | 0.010 | 7 | 11,116 | 买盘 |
| 14:11:17 | 15.87 | -0.010 | 5 | 7,935 | 卖盘 |
| 14:11:14 | 15.88 | 0.000 | 19 | 30,172 | 买盘 |
| 14:11:05 | 15.88 | 0.010 | 13 | 20,644 | 买盘 |
| 14:11:01 | 15.87 | -0.010 | 7 | 11,105 | 卖盘 |
| 14:10:58 | 15.88 | 0.000 | 5 | 7,940 | 买盘 |
| 14:10:55 | 15.88 | 0.000 | 13 | 20,644 | 买盘 |
| 14:10:45 | 15.88 | 0.000 | 1 | 1,588 | 买盘 |
| 14:10:42 | 15.88 | 0.000 | 13 | 20,644 | 买盘 |
| 14:10:36 | 15.88 | 0.010 | 13 | 20,644 | 买盘 |
| 14:10:33 | 15.87 | -0.010 | 5 | 7,935 | 卖盘 |
| 14:10:27 | 15.88 | 0.010 | 13 | 20,644 | 买盘 |
| 14:10:17 | 15.87 | 0.000 | 2 | 3,174 | 卖盘 |
| 14:10:14 | 15.87 | -0.010 | 5 | 7,935 | 买盘 |
| 14:10:05 | 15.88 | 0.000 | 13 | 20,644 | 买盘 |
| 14:09:55 | 15.88 | -0.010 | 13 | 20,639 | 买盘 |
| 14:09:43 | 15.89 | -0.010 | 13 | 20,657 | 买盘 |
| 14:09:33 | 15.90 | 0.010 | 13 | 20,670 | 买盘 |
| 14:09:27 | 15.89 | 0.030 | 13 | 20,657 | 买盘 |
| 14:09:15 | 15.86 | -0.030 | 12 | 19,032 | 买盘 |
| 14:09:05 | 15.89 | 0.020 | 13 | 20,649 | 买盘 |
| 14:09:02 | 15.87 | -0.020 | 16 | 25,392 | 卖盘 |
| 14:08:59 | 15.89 | 0.000 | 4 | 6,356 | 卖盘 |
| 14:08:56 | 15.89 | 0.020 | 9 | 14,301 | 买盘 |
| 14:08:53 | 15.87 | -0.020 | 70 | 111,128 | 卖盘 |
| 14:08:43 | 15.89 | -0.010 | 13 | 20,657 | 买盘 |
| 14:08:34 | 15.90 | 0.010 | 13 | 20,670 | 买盘 |
| 14:08:30 | 15.89 | 0.000 | 36 | 57,204 | 卖盘 |
| 14:08:27 | 15.89 | 0.000 | 8 | 12,712 | 买盘 |
| 14:08:24 | 15.89 | 0.000 | 13 | 20,657 | 买盘 |
| 14:08:15 | 15.89 | 0.010 | 13 | 20,657 | 买盘 |
| 14:08:12 | 15.88 | -0.010 | 12 | 19,056 | 买盘 |
| 14:08:05 | 15.89 | 0.000 | 18 | 28,592 | 买盘 |
| 14:07:56 | 15.89 | 0.020 | 13 | 20,657 | 买盘 |
| 14:07:47 | 15.87 | -0.030 | 6 | 9,522 | 卖盘 |
| 14:07:44 | 15.90 | 0.000 | 13 | 20,670 | 买盘 |
| 14:07:34 | 15.90 | 0.010 | 13 | 20,670 | 买盘 |
| 14:07:25 | 15.89 | 0.000 | 20 | 31,793 | 卖盘 |
| 14:07:15 | 15.89 | -0.010 | 6 | 9,534 | 买盘 |
| 14:07:06 | 15.90 | 0.000 | 13 | 20,670 | 买盘 |
| 14:06:53 | 15.90 | 0.040 | 13 | 20,665 | 买盘 |
| 14:06:50 | 15.86 | 0.000 | 58 | 91,988 | 买盘 |
| 14:06:47 | 15.86 | -0.040 | 62 | 98,370 | 卖盘 |
| 14:06:44 | 15.90 | 0.010 | 13 | 20,670 | 买盘 |
| 14:06:35 | 15.89 | 0.000 | 8 | 12,712 | 买盘 |
| 14:06:25 | 15.89 | 0.010 | 13 | 20,657 | 买盘 |
| 14:06:19 | 15.88 | -0.020 | 5 | 7,940 | 卖盘 |
| 14:06:12 | 15.90 | 0.000 | 13 | 20,670 | 买盘 |
| 14:06:06 | 15.90 | 0.000 | 13 | 20,665 | 买盘 |
| 14:05:54 | 15.90 | 0.020 | 13 | 20,670 | 买盘 |
| 14:05:48 | 15.88 | -0.020 | 6 | 9,528 | 卖盘 |
| 14:05:44 | 15.90 | 0.010 | 18 | 28,614 | 买盘 |
| 14:05:41 | 15.89 | -0.010 | 5 | 7,945 | 卖盘 |
| 14:05:35 | 15.90 | 0.000 | 13 | 20,670 | 买盘 |
| 14:05:32 | 15.90 | 0.010 | 4 | 6,360 | 买盘 |
| 14:05:29 | 15.89 | -0.010 | 6 | 9,534 | 卖盘 |
| 14:05:22 | 15.90 | 0.010 | 13 | 20,670 | 买盘 |
| 14:05:16 | 15.89 | -0.010 | 2 | 3,178 | 卖盘 |
| 14:05:13 | 15.90 | 0.000 | 13 | 20,670 | 买盘 |
| 14:05:10 | 15.90 | 0.000 | 4 | 6,360 | 买盘 |
| 14:05:03 | 15.90 | 0.010 | 13 | 20,670 | 买盘 |
| 14:05:00 | 15.89 | -0.010 | 10 | 15,890 | 卖盘 |
| 14:04:57 | 15.90 | -0.010 | 23 | 36,570 | 卖盘 |
| 14:04:54 | 15.91 | 0.010 | 13 | 20,683 | 买盘 |
| 14:04:45 | 15.90 | 0.000 | 13 | 20,670 | 买盘 |
| 14:04:35 | 15.90 | 0.000 | 13 | 20,670 | 买盘 |
| 14:04:26 | 15.90 | -0.010 | 4 | 6,360 | 卖盘 |
| 14:04:23 | 15.91 | 0.000 | 13 | 20,683 | 买盘 |
| 14:04:13 | 15.91 | 0.010 | 13 | 20,683 | 买盘 |
| 14:04:04 | 15.90 | -0.010 | 9 | 14,310 | 买盘 |
| 14:03:51 | 15.91 | 0.000 | 13 | 20,683 | 买盘 |
| 14:03:45 | 15.91 | 0.020 | 13 | 20,678 | 买盘 |
| 14:03:42 | 15.89 | -0.010 | 6 | 9,538 | 卖盘 |
| 14:03:36 | 15.90 | 0.010 | 9 | 14,310 | 买盘 |
| 14:03:26 | 15.89 | -0.020 | 20 | 31,797 | 卖盘 |
| 14:03:23 | 15.91 | 0.000 | 13 | 20,683 | 买盘 |
| 14:03:14 | 15.91 | 0.000 | 13 | 20,683 | 买盘 |
| 14:03:04 | 15.91 | -0.010 | 13 | 20,683 | 买盘 |
| 14:02:52 | 15.92 | 0.020 | 13 | 20,689 | 买盘 |
| 14:02:45 | 15.90 | -0.010 | 7 | 11,134 | 卖盘 |
| 14:02:42 | 15.91 | 0.010 | 9 | 14,319 | 买盘 |
| 14:02:36 | 15.90 | 0.000 | 10 | 15,900 | 买盘 |
| 14:02:30 | 15.90 | 0.000 | 1 | 1,590 | 买盘 |
| 14:02:27 | 15.90 | -0.020 | 32 | 50,880 | 卖盘 |
| 14:02:24 | 15.92 | 0.000 | 13 | 20,696 | 买盘 |
| 14:02:14 | 15.92 | 0.010 | 13 | 20,696 | 买盘 |
| 14:02:11 | 15.91 | -0.010 | 28 | 44,543 | 中性盘 |
| 14:02:05 | 15.92 | 0.020 | 13 | 20,696 | 买盘 |
| 14:02:02 | 15.90 | -0.020 | 3 | 4,770 | 卖盘 |
| 14:01:52 | 15.92 | 0.020 | 13 | 20,687 | 买盘 |
| 14:01:49 | 15.90 | -0.020 | 2 | 3,180 | 卖盘 |
| 14:01:42 | 15.92 | 0.020 | 22 | 35,006 | 买盘 |
| 14:01:39 | 15.90 | -0.020 | 12 | 19,080 | 卖盘 |
| 14:01:36 | 15.92 | 0.000 | 13 | 20,696 | 买盘 |
| 14:01:24 | 15.92 | 0.000 | 13 | 20,696 | 买盘 |
| 14:01:14 | 15.92 | 0.000 | 13 | 20,696 | 买盘 |
| 14:01:08 | 15.92 | 0.010 | 10 | 15,917 | 买盘 |
| 14:01:05 | 15.91 | 0.000 | 13 | 20,683 | 买盘 |
| 14:00:56 | 15.91 | 0.000 | 12 | 19,092 | 卖盘 |
| 14:00:52 | 15.91 | 0.000 | 1 | 1,591 | 买盘 |
| 14:00:49 | 15.91 | -0.010 | 12 | 19,092 | 卖盘 |
| 14:00:43 | 15.92 | -0.010 | 13 | 20,696 | 买盘 |
| 14:00:30 | 15.93 | 0.020 | 13 | 20,709 | 买盘 |
| 14:00:24 | 15.91 | -0.010 | 13 | 20,676 | 买盘 |
| 14:00:15 | 15.92 | -0.010 | 13 | 20,696 | 买盘 |
| 14:00:01 | 15.93 | 0.010 | 13 | 20,709 | 买盘 |
| 13:59:55 | 15.92 | 0.000 | 7 | 11,144 | 卖盘 |
| 13:59:52 | 15.92 | 0.000 | 6 | 9,552 | 买盘 |
| 13:59:45 | 15.92 | -0.010 | 3 | 4,776 | 买盘 |
| 13:59:42 | 15.93 | 0.000 | 13 | 20,709 | 买盘 |
| 13:59:33 | 15.93 | 0.000 | 13 | 20,709 | 买盘 |
| 13:59:24 | 15.93 | 0.000 | 13 | 20,709 | 买盘 |
| 13:59:14 | 15.93 | 0.000 | 13 | 20,699 | 买盘 |
| 13:59:01 | 15.93 | 0.000 | 15 | 23,895 | 买盘 |
| 13:58:58 | 15.93 | 0.030 | 10 | 15,930 | 买盘 |
| 13:58:55 | 15.90 | -0.020 | 50 | 79,527 | 卖盘 |
| 13:58:52 | 15.92 | 0.000 | 3 | 4,776 | 买盘 |
| 13:58:42 | 15.92 | 0.000 | 13 | 20,696 | 买盘 |
| 13:58:33 | 15.92 | 0.010 | 13 | 20,696 | 买盘 |
| 13:58:24 | 15.91 | 0.010 | 7 | 11,137 | 买盘 |
| 13:58:21 | 15.90 | -0.010 | 1 | 1,590 | 卖盘 |
| 13:58:14 | 15.91 | 0.000 | 13 | 20,683 | 买盘 |
| 13:58:11 | 15.91 | 0.020 | 31 | 49,321 | 买盘 |
| 13:58:08 | 15.89 | -0.010 | 9 | 14,301 | 买盘 |
| 13:58:05 | 15.90 | 0.020 | 13 | 20,670 | 买盘 |
| 13:57:55 | 15.88 | -0.030 | 1 | 1,588 | 卖盘 |
| 13:57:52 | 15.91 | 0.010 | 15 | 23,859 | 买盘 |
| 13:57:48 | 15.90 | -0.010 | 2 | 3,180 | 卖盘 |
| 13:57:42 | 15.91 | 0.010 | 13 | 20,683 | 买盘 |
| 13:57:33 | 15.90 | -0.010 | 9 | 14,310 | 买盘 |
| 13:57:24 | 15.91 | 0.030 | 13 | 20,683 | 买盘 |
| 13:57:14 | 15.88 | 0.000 | 14 | 22,271 | 卖盘 |
| 13:57:11 | 15.88 | -0.030 | 208 | 330,304 | 卖盘 |
| 13:57:01 | 15.91 | 0.000 | 13 | 20,683 | 买盘 |
| 13:56:52 | 15.91 | 0.020 | 13 | 20,683 | 买盘 |
| 13:56:49 | 15.89 | -0.020 | 55 | 87,396 | 卖盘 |
| 13:56:42 | 15.91 | 0.000 | 13 | 20,683 | 买盘 |
| 13:56:33 | 15.91 | 0.010 | 13 | 20,683 | 买盘 |
| 13:56:27 | 15.90 | 0.000 | 10 | 15,900 | 卖盘 |
| 13:56:24 | 15.90 | 0.000 | 16 | 25,440 | 买盘 |
| 13:56:18 | 15.90 | 0.000 | 7 | 11,130 | 买盘 |
| 13:56:15 | 15.90 | 0.000 | 13 | 20,670 | 买盘 |
| 13:56:11 | 15.90 | 0.000 | 10 | 15,900 | 买盘 |
| 13:56:02 | 15.90 | 0.010 | 13 | 20,670 | 买盘 |
| 13:55:56 | 15.89 | -0.010 | 3 | 4,767 | 卖盘 |
| 13:55:52 | 15.90 | 0.010 | 24 | 38,160 | 买盘 |
| 13:55:49 | 15.89 | 0.000 | 21 | 33,369 | 卖盘 |
| 13:55:42 | 15.89 | -0.010 | 15 | 23,848 | 卖盘 |
| 13:55:37 | 15.90 | 0.000 | 8 | 12,720 | 卖盘 |
| 13:55:30 | 15.90 | -0.010 | 5 | 7,950 | 买盘 |
| 13:55:24 | 15.91 | 0.010 | 13 | 20,676 | 买盘 |
| 13:55:21 | 15.90 | 0.000 | 3 | 4,770 | 卖盘 |
| 13:55:15 | 15.90 | 0.000 | 10 | 15,900 | 买盘 |
| 13:55:02 | 15.90 | -0.010 | 33 | 52,483 | 卖盘 |
| 13:54:59 | 15.91 | 0.000 | 23 | 36,578 | 买盘 |
| 13:54:53 | 15.91 | 0.000 | 13 | 20,683 | 买盘 |
| 13:54:44 | 15.91 | -0.020 | 13 | 20,683 | 买盘 |
| 13:54:31 | 15.93 | 0.010 | 18 | 28,664 | 买盘 |
| 13:54:25 | 15.92 | 0.000 | 11 | 17,512 | 买盘 |
| 13:54:15 | 15.92 | 0.000 | 13 | 20,696 | 买盘 |
| 13:54:09 | 15.92 | 0.000 | 6 | 9,552 | 卖盘 |
| 13:54:03 | 15.92 | 0.000 | 7 | 11,144 | 买盘 |
| 13:53:56 | 15.92 | -0.010 | 6 | 9,552 | 卖盘 |
| 13:53:53 | 15.93 | 0.000 | 13 | 20,709 | 买盘 |
| 13:53:50 | 15.93 | 0.000 | 3 | 4,779 | 卖盘 |
| 13:53:41 | 15.93 | -0.020 | 10 | 15,930 | 买盘 |
| 13:53:31 | 15.95 | 0.000 | 13 | 20,729 | 买盘 |
| 13:53:22 | 15.95 | 0.020 | 13 | 20,713 | 买盘 |
| 13:53:19 | 15.93 | -0.010 | 4 | 6,375 | 卖盘 |
| 13:53:09 | 15.94 | -0.010 | 10 | 15,940 | 中性盘 |
| 13:53:03 | 15.95 | 0.000 | 13 | 20,735 | 买盘 |
| 13:52:54 | 15.95 | 0.000 | 12 | 19,140 | 买盘 |
| 13:52:52 | 15.95 | 0.010 | 13 | 20,726 | 买盘 |
| 13:52:41 | 15.94 | 0.010 | 13 | 20,722 | 买盘 |
| 13:52:35 | 15.93 | 0.000 | 3 | 4,779 | 卖盘 |
| 13:52:32 | 15.93 | 0.010 | 9 | 14,337 | 买盘 |
| 13:52:22 | 15.92 | 0.000 | 7 | 11,144 | 买盘 |
| 13:52:12 | 15.92 | -0.020 | 3 | 4,776 | 卖盘 |
| 13:52:10 | 15.94 | 0.000 | 13 | 20,722 | 买盘 |
| 13:52:06 | 15.94 | 0.020 | 60 | 95,598 | 买盘 |
| 13:52:03 | 15.92 | -0.010 | 18 | 28,669 | 卖盘 |
| 13:52:00 | 15.93 | 0.010 | 22 | 35,046 | 买盘 |
| 13:51:57 | 15.92 | 0.000 | 12 | 19,114 | 卖盘 |
| 13:51:54 | 15.92 | 0.000 | 14 | 22,301 | 卖盘 |
| 13:51:41 | 15.92 | -0.010 | 9 | 14,328 | 买盘 |
| 13:51:32 | 15.93 | 0.000 | 13 | 20,709 | 买盘 |
| 13:51:23 | 15.93 | -0.010 | 16 | 25,488 | 买盘 |
| 13:51:13 | 15.94 | 0.010 | 31 | 49,403 | 买盘 |
| 13:51:10 | 15.93 | 0.000 | 206 | 327,535 | 买盘 |
| 13:51:07 | 15.93 | 0.000 | 11 | 17,523 | 卖盘 |
| 13:51:03 | 15.93 | -0.010 | 16 | 25,488 | 卖盘 |
| 13:51:00 | 15.94 | 0.010 | 14 | 22,315 | 买盘 |
| 13:50:57 | 15.93 | 0.000 | 1 | 1,593 | 卖盘 |
| 13:50:54 | 15.93 | 0.000 | 20 | 31,860 | 卖盘 |
| 13:50:51 | 15.93 | 0.000 | 65 | 103,545 | 买盘 |
| 13:50:45 | 15.93 | 0.000 | 42 | 66,906 | 买盘 |
| 13:50:42 | 15.93 | 0.000 | 13 | 20,709 | 买盘 |
| 13:50:39 | 15.93 | 0.000 | 2 | 3,186 | 买盘 |
| 13:50:32 | 15.93 | 0.010 | 63 | 100,340 | 买盘 |
| 13:50:29 | 15.92 | -0.010 | 2 | 3,184 | 卖盘 |
| 13:50:23 | 15.93 | 0.010 | 43 | 68,479 | 买盘 |
| 13:50:20 | 15.92 | 0.000 | 10 | 15,920 | 卖盘 |
| 13:50:15 | 15.92 | 0.000 | 28 | 44,576 | 买盘 |
| 13:50:10 | 15.92 | 0.010 | 13 | 20,696 | 买盘 |
| 13:50:00 | 15.91 | 0.020 | 35 | 55,661 | 买盘 |
| 13:49:57 | 15.89 | -0.010 | 63 | 100,107 | 卖盘 |
| 13:49:54 | 15.90 | 0.000 | 68 | 108,120 | 买盘 |
| 13:49:51 | 15.90 | 0.010 | 13 | 20,670 | 买盘 |
| 13:49:45 | 15.89 | 0.010 | 601 | 954,358 | 买盘 |
| 13:49:11 | 15.88 | 0.000 | 13 | 20,633 | 买盘 |
| 13:49:01 | 15.88 | 0.020 | 13 | 20,644 | 买盘 |
| 13:48:58 | 15.86 | 0.000 | 32 | 50,749 | 买盘 |
| 13:48:42 | 15.86 | -0.010 | 26 | 41,239 | 买盘 |
| 13:48:27 | 15.87 | -0.010 | 13 | 20,631 | 买盘 |
| 13:48:15 | 15.88 | 0.030 | 20 | 31,745 | 买盘 |
| 13:48:10 | 15.85 | 0.010 | 13 | 20,605 | 中性盘 |
| 13:48:07 | 15.84 | -0.040 | 50 | 79,221 | 卖盘 |
| 13:48:02 | 15.88 | 0.010 | 15 | 23,820 | 买盘 |
| 13:47:55 | 15.87 | -0.010 | 30 | 47,610 | 卖盘 |
| 13:47:52 | 15.88 | 0.010 | 13 | 20,644 | 买盘 |
| 13:47:49 | 15.87 | 0.000 | 6 | 9,522 | 卖盘 |
| 13:47:46 | 15.87 | -0.010 | 5 | 7,935 | 卖盘 |
| 13:47:39 | 15.88 | 0.010 | 14 | 22,231 | 买盘 |
| 13:47:36 | 15.87 | 0.000 | 4 | 6,348 | 卖盘 |
| 13:47:33 | 15.87 | -0.010 | 3 | 4,761 | 卖盘 |
| 13:47:30 | 15.88 | 0.000 | 45 | 71,473 | 卖盘 |
| 13:47:21 | 15.88 | 0.000 | 3 | 4,764 | 买盘 |
| 13:47:18 | 15.88 | -0.010 | 3 | 4,764 | 卖盘 |
| 13:47:12 | 15.89 | 0.000 | 13 | 20,657 | 买盘 |
| 13:47:02 | 15.89 | 0.000 | 13 | 20,657 | 买盘 |
| 13:46:49 | 15.89 | 0.010 | 13 | 20,657 | 买盘 |
| 13:46:43 | 15.88 | 0.000 | 4 | 6,352 | 卖盘 |
| 13:46:40 | 15.88 | 0.010 | 9 | 14,292 | 买盘 |
| 13:46:30 | 15.87 | -0.020 | 16 | 25,418 | 卖盘 |
| 13:46:21 | 15.89 | 0.020 | 26 | 41,288 | 买盘 |
| 13:46:18 | 15.87 | -0.020 | 2 | 3,174 | 卖盘 |
| 13:46:12 | 15.89 | 0.000 | 13 | 20,657 | 买盘 |
| 13:46:02 | 15.89 | -0.010 | 13 | 20,648 | 买盘 |
| 13:45:50 | 15.90 | 0.030 | 13 | 20,670 | 买盘 |
| 13:45:44 | 15.87 | -0.020 | 70 | 111,136 | 卖盘 |
| 13:45:40 | 15.89 | 0.000 | 5 | 7,945 | 买盘 |
| 13:45:31 | 15.89 | 0.020 | 13 | 20,657 | 买盘 |
| 13:45:28 | 15.87 | -0.020 | 5 | 7,935 | 卖盘 |
| 13:45:18 | 15.89 | 0.010 | 23 | 36,529 | 买盘 |
| 13:45:15 | 15.88 | -0.010 | 1 | 1,588 | 卖盘 |
| 13:45:12 | 15.89 | 0.000 | 14 | 22,245 | 买盘 |
| 13:45:00 | 15.89 | 0.010 | 21 | 33,369 | 买盘 |
| 13:44:50 | 15.88 | 0.010 | 11 | 17,468 | 买盘 |
| 13:44:41 | 15.87 | -0.010 | 41 | 65,080 | 卖盘 |
| 13:44:38 | 15.88 | 0.010 | 12 | 19,056 | 买盘 |
| 13:44:35 | 15.87 | 0.010 | 10 | 15,870 | 中性盘 |
| 13:44:31 | 15.86 | -0.020 | 17 | 26,989 | 卖盘 |
| 13:44:28 | 15.88 | 0.010 | 1 | 1,588 | 买盘 |
| 13:44:25 | 15.87 | 0.000 | 1 | 1,587 | 买盘 |
| 13:44:22 | 15.87 | 0.000 | 28 | 44,436 | 买盘 |
| 13:44:19 | 15.87 | 0.000 | 14 | 22,218 | 买盘 |
| 13:44:12 | 15.87 | 0.000 | 4 | 6,348 | 买盘 |
| 13:44:09 | 15.87 | 0.000 | 16 | 25,392 | 买盘 |
| 13:44:00 | 15.87 | 0.000 | 13 | 20,631 | 买盘 |
| 13:43:51 | 15.87 | 0.000 | 13 | 20,631 | 买盘 |
| 13:43:41 | 15.87 | 0.010 | 13 | 20,631 | 买盘 |
| 13:43:35 | 15.86 | 0.000 | 5 | 7,930 | 卖盘 |
| 13:43:32 | 15.86 | 0.000 | 5 | 7,930 | 买盘 |
| 13:43:22 | 15.86 | -0.010 | 1 | 1,586 | 买盘 |
| 13:43:19 | 15.87 | 0.020 | 16 | 25,377 | 买盘 |
| 13:43:07 | 15.85 | 0.000 | 3 | 4,755 | 买盘 |
| 13:42:57 | 15.85 | 0.000 | 26 | 41,210 | 买盘 |
| 13:42:51 | 15.85 | 0.000 | 13 | 20,605 | 买盘 |
| 13:42:42 | 15.85 | 0.000 | 13 | 20,605 | 买盘 |
| 13:42:35 | 15.85 | 0.000 | 2 | 3,170 | 买盘 |
| 13:42:32 | 15.85 | 0.000 | 13 | 20,605 | 买盘 |
| 13:42:29 | 15.85 | 0.000 | 10 | 15,850 | 买盘 |
| 13:42:20 | 15.85 | 0.000 | 17 | 26,945 | 买盘 |
| 13:42:10 | 15.85 | 0.000 | 13 | 20,605 | 买盘 |
| 13:41:58 | 15.85 | 0.000 | 13 | 20,605 | 买盘 |
| 13:41:48 | 15.85 | 0.010 | 13 | 20,605 | 买盘 |
| 13:41:42 | 15.84 | 0.000 | 19 | 30,109 | 卖盘 |
| 13:41:36 | 15.84 | -0.010 | 2 | 3,168 | 卖盘 |
| 13:41:30 | 15.85 | 0.000 | 13 | 20,605 | 买盘 |
| 13:41:20 | 15.85 | 0.000 | 13 | 20,605 | 买盘 |
| 13:41:11 | 15.85 | 0.000 | 9 | 14,265 | 买盘 |
| 13:41:08 | 15.85 | 0.000 | 13 | 20,605 | 买盘 |
| 13:40:58 | 15.85 | 0.000 | 13 | 20,605 | 买盘 |
| 13:40:48 | 15.85 | 0.000 | 14 | 22,190 | 买盘 |
| 13:40:36 | 15.85 | 0.000 | 13 | 20,605 | 买盘 |
| 13:40:30 | 15.85 | 0.000 | 13 | 20,605 | 买盘 |
| 13:40:21 | 15.85 | 0.000 | 13 | 20,605 | 买盘 |
| 13:40:08 | 15.85 | 0.020 | 13 | 20,605 | 买盘 |
| 13:40:05 | 15.83 | -0.020 | 14 | 22,174 | 卖盘 |
| 13:39:58 | 15.85 | 0.000 | 13 | 20,605 | 买盘 |
| 13:39:49 | 15.85 | 0.010 | 13 | 20,605 | 买盘 |
| 13:39:40 | 15.84 | -0.010 | 10 | 15,840 | 卖盘 |
| 13:39:36 | 15.85 | 0.010 | 13 | 20,605 | 买盘 |
| 13:39:30 | 15.84 | 0.000 | 19 | 30,096 | 买盘 |
| 13:39:21 | 15.84 | 0.000 | 13 | 20,592 | 买盘 |
| 13:39:18 | 15.84 | 0.010 | 2 | 3,168 | 买盘 |
| 13:39:15 | 15.83 | -0.010 | 4 | 6,332 | 卖盘 |
| 13:39:08 | 15.84 | 0.010 | 13 | 20,592 | 买盘 |
| 13:39:05 | 15.83 | -0.010 | 1 | 1,583 | 卖盘 |
| 13:38:59 | 15.84 | 0.010 | 13 | 20,592 | 买盘 |
| 13:38:49 | 15.83 | 0.000 | 6 | 9,498 | 买盘 |
| 13:38:40 | 15.83 | -0.010 | 4 | 6,332 | 卖盘 |
| 13:38:37 | 15.84 | 0.010 | 13 | 20,592 | 买盘 |
| 13:38:27 | 15.83 | 0.000 | 9 | 14,247 | 买盘 |
| 13:38:18 | 15.83 | -0.010 | 13 | 20,579 | 买盘 |
| 13:38:12 | 15.84 | 0.010 | 13 | 20,581 | 买盘 |
| 13:38:09 | 15.83 | 0.000 | 3 | 4,749 | 卖盘 |
| 13:38:02 | 15.83 | 0.000 | 52 | 82,366 | 卖盘 |
| 13:37:59 | 15.83 | 0.030 | 8 | 12,664 | 买盘 |
| 13:37:53 | 15.80 | 0.000 | 85 | 134,300 | 买盘 |
| 13:37:50 | 15.80 | 0.000 | 85 | 134,300 | 买盘 |
| 13:37:47 | 15.80 | -0.040 | 110 | 173,831 | 卖盘 |
| 13:37:37 | 15.84 | 0.000 | 13 | 20,592 | 买盘 |
| 13:37:34 | 15.84 | 0.000 | 3 | 4,752 | 买盘 |
| 13:37:31 | 15.84 | 0.000 | 8 | 12,672 | 买盘 |
| 13:37:28 | 15.84 | 0.000 | 13 | 20,583 | 买盘 |
| 13:37:18 | 15.84 | 0.000 | 14 | 22,163 | 买盘 |
| 13:37:12 | 15.84 | 0.000 | 1 | 1,584 | 买盘 |
| 13:37:09 | 15.84 | 0.000 | 13 | 20,592 | 买盘 |
| 13:37:00 | 15.84 | 0.010 | 13 | 20,583 | 买盘 |
| 13:36:57 | 15.83 | 0.000 | 4 | 6,332 | 卖盘 |
| 13:36:53 | 15.83 | 0.000 | 1 | 1,583 | 卖盘 |
| 13:36:50 | 15.83 | 0.000 | 8 | 12,664 | 买盘 |
| 13:36:47 | 15.83 | 0.000 | 10 | 15,830 | 买盘 |
| 13:36:44 | 15.83 | 0.000 | 1 | 1,583 | 买盘 |
| 13:36:41 | 15.83 | -0.010 | 7 | 11,081 | 卖盘 |
| 13:36:38 | 15.84 | 0.000 | 13 | 20,592 | 买盘 |
| 13:36:28 | 15.84 | 0.000 | 13 | 20,592 | 买盘 |
| 13:36:19 | 15.84 | 0.010 | 13 | 20,592 | 买盘 |
| 13:36:13 | 15.83 | 0.000 | 1 | 1,583 | 买盘 |
| 13:36:09 | 15.83 | -0.010 | 1 | 1,583 | 卖盘 |
| 13:36:06 | 15.84 | 0.000 | 13 | 20,592 | 买盘 |
| 13:36:03 | 15.84 | 0.000 | 4 | 6,336 | 卖盘 |
| 13:36:00 | 15.84 | 0.000 | 9 | 14,256 | 买盘 |
| 13:35:51 | 15.84 | 0.000 | 14 | 22,176 | 买盘 |
| 13:35:38 | 15.84 | 0.000 | 13 | 20,592 | 买盘 |
| 13:35:32 | 15.84 | 0.010 | 10 | 15,837 | 买盘 |
| 13:35:29 | 15.83 | -0.010 | 9 | 14,247 | 买盘 |
| 13:35:16 | 15.84 | 0.000 | 13 | 20,592 | 买盘 |
| 13:35:07 | 15.84 | 0.010 | 14 | 22,175 | 买盘 |
| 13:35:00 | 15.83 | 0.000 | 2 | 3,166 | 卖盘 |
| 13:34:57 | 15.83 | -0.010 | 10 | 15,829 | 买盘 |
| 13:34:48 | 15.84 | 0.000 | 13 | 20,592 | 买盘 |
| 13:34:39 | 15.84 | 0.030 | 13 | 20,591 | 买盘 |
| 13:34:36 | 15.81 | -0.030 | 16 | 25,308 | 卖盘 |
| 13:34:29 | 15.84 | 0.000 | 13 | 20,592 | 买盘 |
| 13:34:17 | 15.84 | 0.000 | 13 | 20,592 | 买盘 |
| 13:34:07 | 15.84 | 0.000 | 13 | 20,592 | 买盘 |
| 13:33:58 | 15.84 | 0.000 | 13 | 20,592 | 买盘 |
| 13:33:45 | 15.84 | 0.000 | 13 | 20,592 | 买盘 |
| 13:33:39 | 15.84 | 0.020 | 13 | 20,592 | 买盘 |
| 13:33:33 | 15.82 | -0.020 | 15 | 23,730 | 卖盘 |
| 13:33:30 | 15.84 | 0.000 | 13 | 20,592 | 买盘 |
| 13:33:17 | 15.84 | 0.000 | 13 | 20,592 | 买盘 |
| 13:33:08 | 15.84 | 0.010 | 13 | 20,580 | 买盘 |
| 13:33:04 | 15.83 | -0.010 | 5 | 7,915 | 卖盘 |
| 13:32:58 | 15.84 | 0.000 | 13 | 20,592 | 买盘 |
| 13:32:45 | 15.84 | 0.000 | 13 | 20,592 | 买盘 |
| 13:32:39 | 15.84 | 0.000 | 13 | 20,592 | 买盘 |
| 13:32:30 | 15.84 | 0.000 | 13 | 20,592 | 买盘 |
| 13:32:17 | 15.84 | 0.000 | 13 | 20,592 | 买盘 |
| 13:32:14 | 15.84 | -0.010 | 9 | 14,256 | 卖盘 |
| 13:32:08 | 15.85 | 0.020 | 13 | 20,605 | 买盘 |
| 13:31:58 | 15.83 | 0.000 | 9 | 14,247 | 买盘 |
| 13:31:55 | 15.83 | 0.000 | 5 | 7,915 | 买盘 |
| 13:31:52 | 15.83 | -0.020 | 16 | 25,328 | 卖盘 |
| 13:31:46 | 15.85 | 0.000 | 16 | 25,354 | 买盘 |
| 13:31:36 | 15.85 | 0.000 | 13 | 20,605 | 买盘 |
| 13:31:33 | 15.85 | 0.000 | 1 | 1,585 | 买盘 |
| 13:31:30 | 15.85 | 0.000 | 13 | 20,605 | 买盘 |
| 13:31:18 | 15.85 | -0.010 | 13 | 20,605 | 买盘 |
| 13:31:08 | 15.86 | 0.010 | 13 | 20,612 | 买盘 |
| 13:31:05 | 15.85 | -0.010 | 14 | 22,190 | 卖盘 |
| 13:31:02 | 15.86 | 0.000 | 13 | 20,611 | 卖盘 |
| 13:30:59 | 15.86 | 0.010 | 8 | 12,688 | 买盘 |
| 13:30:52 | 15.85 | 0.000 | 19 | 30,115 | 买盘 |
| 13:30:49 | 15.85 | 0.000 | 13 | 20,605 | 买盘 |
| 13:30:46 | 15.85 | 0.000 | 32 | 50,720 | 买盘 |
| 13:30:37 | 15.85 | 0.000 | 13 | 20,605 | 买盘 |
| 13:30:33 | 15.85 | 0.000 | 20 | 31,700 | 买盘 |
| 13:30:30 | 15.85 | 0.000 | 3 | 4,755 | 买盘 |
| 13:30:27 | 15.85 | 0.010 | 13 | 20,605 | 买盘 |
| 13:30:24 | 15.84 | -0.010 | 1 | 1,584 | 卖盘 |
| 13:30:18 | 15.85 | 0.010 | 13 | 20,605 | 买盘 |
| 13:30:15 | 15.84 | 0.000 | 1 | 1,584 | 卖盘 |
| 13:30:12 | 15.84 | -0.010 | 3 | 4,752 | 卖盘 |
| 13:30:09 | 15.85 | 0.000 | 13 | 20,605 | 买盘 |
| 13:30:02 | 15.85 | 0.000 | 10 | 15,850 | 买盘 |
| 13:29:59 | 15.85 | 0.000 | 13 | 20,605 | 买盘 |
| 13:29:47 | 15.85 | 0.000 | 13 | 20,605 | 买盘 |
| 13:29:37 | 15.85 | 0.010 | 13 | 20,605 | 买盘 |
| 13:29:34 | 15.84 | 0.010 | 16 | 25,344 | 中性盘 |
| 13:29:31 | 15.83 | -0.020 | 4 | 6,334 | 卖盘 |
| 13:29:27 | 15.85 | 0.020 | 13 | 20,605 | 买盘 |
| 13:29:21 | 15.83 | 0.000 | 3 | 4,749 | 卖盘 |
| 13:29:18 | 15.83 | -0.010 | 25 | 39,596 | 卖盘 |
| 13:29:15 | 15.84 | 0.010 | 6 | 9,504 | 买盘 |
| 13:29:09 | 15.83 | -0.010 | 18 | 28,507 | 卖盘 |
| 13:29:06 | 15.84 | 0.000 | 1 | 1,584 | 买盘 |
| 13:28:59 | 15.84 | 0.000 | 13 | 20,592 | 买盘 |
| 13:28:53 | 15.84 | -0.010 | 10 | 15,840 | 卖盘 |
| 13:28:47 | 15.85 | 0.000 | 13 | 20,605 | 买盘 |
| 13:28:44 | 15.85 | 0.000 | 9 | 14,265 | 买盘 |
| 13:28:38 | 15.85 | 0.000 | 13 | 20,605 | 买盘 |
| 13:28:34 | 15.85 | 0.000 | 5 | 7,925 | 买盘 |
| 13:28:28 | 15.85 | 0.000 | 13 | 20,605 | 买盘 |
| 13:28:25 | 15.85 | 0.000 | 3 | 4,755 | 卖盘 |
| 13:28:15 | 15.85 | 0.000 | 10 | 15,850 | 买盘 |
| 13:28:09 | 15.85 | 0.000 | 13 | 20,605 | 买盘 |
| 13:27:57 | 15.85 | 0.000 | 13 | 20,605 | 买盘 |
| 13:27:47 | 15.85 | 0.000 | 13 | 20,605 | 买盘 |
| 13:27:38 | 15.85 | 0.010 | 99 | 156,915 | 买盘 |
| 13:27:32 | 15.84 | -0.010 | 11 | 17,424 | 卖盘 |
| 13:27:29 | 15.85 | -0.010 | 36 | 57,060 | 卖盘 |
| 13:27:25 | 15.86 | 0.010 | 13 | 20,618 | 买盘 |
| 13:27:19 | 15.85 | -0.010 | 91 | 144,246 | 卖盘 |
| 13:27:16 | 15.86 | 0.010 | 2 | 3,172 | 买盘 |
| 13:27:06 | 15.85 | -0.010 | 18 | 28,557 | 卖盘 |
| 13:27:00 | 15.86 | 0.000 | 1 | 1,586 | 买盘 |
| 13:26:57 | 15.86 | 0.000 | 33 | 52,318 | 买盘 |
| 13:26:51 | 15.86 | 0.010 | 35 | 55,481 | 买盘 |
| 13:26:48 | 15.85 | 0.010 | 23 | 36,455 | 买盘 |
| 13:26:45 | 15.84 | 0.000 | 167 | 264,587 | 买盘 |
| 13:26:41 | 15.84 | 0.010 | 75 | 118,729 | 买盘 |
| 13:26:38 | 15.83 | 0.010 | 152 | 240,553 | 买盘 |
| 13:26:32 | 15.82 | 0.000 | 3 | 4,746 | 买盘 |
| 13:26:29 | 15.82 | 0.010 | 1 | 1,582 | 买盘 |
| 13:26:26 | 15.81 | 0.000 | 14 | 22,134 | 买盘 |
| 13:26:23 | 15.81 | -0.010 | 11 | 17,391 | 卖盘 |
| 13:26:16 | 15.82 | 0.010 | 18 | 28,476 | 买盘 |
| 13:26:10 | 15.81 | -0.010 | 2 | 3,162 | 卖盘 |
| 13:26:07 | 15.82 | 0.000 | 13 | 20,566 | 买盘 |
| 13:25:57 | 15.82 | 0.000 | 8 | 12,656 | 买盘 |
| 13:25:54 | 15.82 | 0.000 | 13 | 20,566 | 买盘 |
| 13:25:48 | 15.82 | 0.000 | 16 | 25,309 | 买盘 |
| 13:25:39 | 15.82 | 0.000 | 13 | 20,566 | 买盘 |
| 13:25:26 | 15.82 | 0.010 | 53 | 83,806 | 买盘 |
| 13:25:20 | 15.81 | -0.010 | 75 | 118,575 | 卖盘 |
| 13:25:17 | 15.82 | 0.000 | 13 | 20,566 | 买盘 |
| 13:25:11 | 15.82 | 0.000 | 14 | 22,148 | 买盘 |
| 13:25:07 | 15.82 | 0.000 | 13 | 20,566 | 买盘 |
| 13:25:01 | 15.82 | -0.010 | 2 | 3,164 | 买盘 |
| 13:24:55 | 15.83 | 0.010 | 14 | 22,160 | 买盘 |
