网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

威海广泰 (002111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.36 52周最低:13.46

历史数据下载 威海广泰(002111) 成交明细

日期:2021-01-22

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 16.12 0.010 48 77,342 买盘
14:56:54 16.11 -0.010 37 59,607 卖盘
14:56:51 16.12 0.020 28 45,130 买盘
14:56:48 16.10 -0.010 34 54,723 卖盘
14:56:45 16.11 0.010 49 78,926 买盘
14:56:42 16.10 -0.010 11 17,710 中性盘
14:56:39 16.11 0.020 26 41,854 买盘
14:56:36 16.09 0.010 10 16,090 买盘
14:56:33 16.08 -0.030 6 9,652 卖盘
14:56:30 16.11 0.010 23 37,019 买盘
14:56:27 16.10 0.000 229 368,939 卖盘
14:56:23 16.10 -0.010 10 16,100 卖盘
14:56:20 16.11 0.000 61 98,253 买盘
14:56:17 16.11 0.010 3 4,833 买盘
14:56:14 16.10 0.000 22 35,430 卖盘
14:56:11 16.10 0.000 5 8,050 卖盘
14:56:08 16.10 0.000 4 6,441 卖盘
14:56:05 16.10 0.010 193 310,706 买盘
14:56:02 16.09 0.010 11 17,694 中性盘
14:55:58 16.08 -0.010 45 72,385 卖盘
14:55:55 16.09 0.000 2 3,218 卖盘
14:55:52 16.09 0.010 161 259,020 买盘
14:55:49 16.08 0.000 20 32,160 买盘
14:55:36 16.08 0.020 48 77,146 买盘
14:55:33 16.06 0.000 3 4,818 卖盘
14:55:30 16.06 0.000 35 56,207 买盘
14:55:21 16.06 -0.010 9 14,448 中性盘
14:55:18 16.07 0.000 25 40,180 卖盘
14:55:14 16.07 -0.010 11 17,677 卖盘
14:55:11 16.08 -0.010 75 120,600 卖盘
14:55:08 16.09 0.000 23 37,000 买盘
14:55:05 16.09 0.000 3 4,827 买盘
14:55:02 16.09 0.010 117 188,222 买盘
14:54:59 16.08 -0.010 4 6,434 卖盘
14:54:56 16.09 0.000 4 6,436 买盘
14:54:52 16.09 0.020 211 339,273 买盘
14:54:49 16.07 -0.010 257 413,017 卖盘
14:54:46 16.08 0.000 1 1,608 买盘
14:54:43 16.08 0.000 12 19,296 买盘
14:54:36 16.08 0.010 64 102,907 买盘
14:54:33 16.07 0.000 5 8,036 卖盘
14:54:30 16.07 -0.010 11 17,678 卖盘
14:54:27 16.08 0.010 8 12,860 买盘
14:54:24 16.07 0.000 161 258,657 买盘
14:54:21 16.07 0.000 4 6,428 买盘
14:54:18 16.07 0.010 37 59,459 买盘
14:54:15 16.06 0.000 31 49,816 卖盘
14:54:12 16.06 0.000 7 11,243 卖盘
14:54:08 16.06 0.000 100 160,600 买盘
14:54:05 16.06 0.010 143 229,488 买盘
14:54:02 16.05 0.000 20 32,100 买盘
14:53:56 16.05 0.010 5 8,025 买盘
14:53:50 16.04 -0.010 2 3,208 卖盘
14:53:46 16.05 0.000 279 447,795 买盘
14:53:43 16.05 0.010 8 12,833 买盘
14:53:40 16.04 0.000 139 222,956 卖盘
14:53:37 16.04 0.010 85 136,340 买盘
14:53:33 16.03 -0.010 31 49,694 卖盘
14:53:24 16.04 0.010 28 44,912 买盘
14:53:21 16.03 0.000 92 147,476 卖盘
14:53:18 16.03 0.000 5 8,015 卖盘
14:53:15 16.03 0.010 70 112,199 买盘
14:53:06 16.02 0.000 108 173,015 买盘
14:53:02 16.02 0.000 7 11,214 买盘
14:52:56 16.02 0.020 422 675,511 买盘
14:52:50 16.00 -0.010 5 8,000 卖盘
14:52:47 16.01 -0.010 196 313,801 卖盘
14:52:44 16.02 0.010 17 27,234 买盘
14:52:41 16.01 -0.010 1 1,601 卖盘
14:52:37 16.02 0.000 1 1,602 买盘
14:52:34 16.02 0.000 13 20,826 买盘
14:52:24 16.02 0.000 2 3,204 买盘
14:52:21 16.02 0.010 1 1,602 买盘
14:52:15 16.01 0.000 34 54,465 中性盘
14:52:09 16.01 -0.010 126 201,726 卖盘
14:52:06 16.02 0.010 29 46,453 买盘
14:52:03 16.01 0.000 16 25,616 卖盘
14:51:53 16.01 0.000 93 148,893 买盘
14:51:50 16.01 0.000 4 6,404 买盘
14:51:47 16.01 0.000 24 38,411 买盘
14:51:44 16.01 0.000 30 48,030 买盘
14:51:34 16.01 0.000 65 104,065 买盘
14:51:31 16.01 0.000 14 22,414 买盘
14:51:25 16.01 0.000 1 1,601 买盘
14:51:22 16.01 0.000 28 44,828 买盘
14:51:15 16.01 0.010 118 188,912 买盘
14:51:09 16.00 -0.010 13 20,810 卖盘
14:51:06 16.01 0.010 12 19,211 买盘
14:50:57 16.00 -0.010 43 68,833 卖盘
14:50:54 16.01 0.000 12 19,212 买盘
14:50:47 16.01 0.000 3 4,803 买盘
14:50:44 16.01 0.000 3 4,803 买盘
14:50:41 16.01 0.000 92 147,301 卖盘
14:50:35 16.01 -0.010 50 80,050 卖盘
14:50:32 16.02 0.000 21 33,642 买盘
14:50:25 16.02 0.010 6 9,612 买盘
14:50:19 16.01 0.000 74 118,517 卖盘
14:50:12 16.01 0.000 2 3,202 卖盘
14:50:09 16.01 -0.010 26 41,636 卖盘
14:50:06 16.02 0.000 2 3,204 买盘
14:50:03 16.02 0.000 2 3,204 买盘
14:49:57 16.02 0.000 18 28,836 买盘
14:49:54 16.02 0.000 5 8,010 买盘
14:49:51 16.02 -0.010 2 3,204 中性盘
14:49:48 16.03 0.010 10 16,030 买盘
14:49:44 16.02 0.000 39 62,478 买盘
14:49:35 16.02 0.000 12 19,224 卖盘
14:49:32 16.02 0.000 4 6,408 卖盘
14:49:29 16.02 0.000 20 32,040 卖盘
14:49:26 16.02 -0.010 10 16,026 卖盘
14:49:16 16.03 0.000 12 19,236 买盘
14:49:13 16.03 0.000 3 4,809 买盘
14:49:10 16.03 0.010 18 28,854 买盘
14:49:00 16.02 0.000 1 1,602 卖盘
14:48:54 16.02 0.000 10 16,020 卖盘
14:48:51 16.02 0.010 20 32,040 买盘
14:48:42 16.01 0.000 15 24,027 卖盘
14:48:35 16.01 -0.010 3 4,803 卖盘
14:48:26 16.02 0.020 10 16,014 买盘
14:48:20 16.00 0.000 2 3,200 卖盘
14:48:13 16.00 0.000 21 33,600 卖盘
14:48:10 16.00 0.030 597 954,346 买盘
14:48:07 15.97 0.000 45 71,865 买盘
14:48:04 15.97 0.010 5 7,981 买盘
14:48:01 15.96 0.000 17 27,145 卖盘
14:47:57 15.96 0.000 4 6,384 卖盘
14:47:54 15.96 0.000 3 4,788 卖盘
14:47:51 15.96 0.000 35 55,887 卖盘
14:47:48 15.96 0.000 66 105,336 卖盘
14:47:45 15.96 0.000 32 51,072 卖盘
14:47:42 15.96 0.000 68 108,545 卖盘
14:47:39 15.96 0.000 31 49,476 卖盘
14:47:36 15.96 -0.010 32 51,087 卖盘
14:47:33 15.97 -0.010 96 153,325 卖盘
14:47:29 15.98 0.000 17 27,167 卖盘
14:47:26 15.98 -0.010 10 15,980 卖盘
14:47:23 15.99 0.010 13 20,787 买盘
14:47:20 15.98 -0.010 1 1,598 卖盘
14:47:17 15.99 0.000 1 1,599 买盘
14:47:11 15.99 0.000 13 20,787 买盘
14:47:04 15.99 0.000 5 7,995 买盘
14:47:01 15.99 0.000 13 20,787 买盘
14:46:55 15.99 -0.010 23 36,777 卖盘
14:46:51 16.00 0.010 13 20,800 买盘
14:46:42 15.99 -0.010 23 36,790 卖盘
14:46:33 16.00 0.010 13 20,800 买盘
14:46:24 15.99 0.000 9 14,391 买盘
14:46:17 15.99 0.010 11 17,589 买盘
14:46:14 15.98 -0.010 6 9,593 卖盘
14:46:11 15.99 0.000 13 20,787 买盘
14:46:05 15.99 0.000 1 1,599 买盘
14:46:01 15.99 0.000 14 22,386 买盘
14:45:58 15.99 0.000 21 33,579 买盘
14:45:52 15.99 -0.010 39 62,374 卖盘
14:45:42 16.00 0.000 3 4,800 买盘
14:45:39 16.00 0.000 18 28,800 买盘
14:45:33 16.00 0.000 15 24,000 买盘
14:45:27 16.00 0.010 4 6,399 买盘
14:45:24 15.99 -0.010 3 4,798 卖盘
14:45:21 16.00 0.000 39 62,374 买盘
14:45:14 16.00 0.000 2 3,200 买盘
14:45:11 16.00 0.000 20 32,000 卖盘
14:45:08 16.00 -0.020 29 46,423 卖盘
14:45:05 16.02 0.000 4 6,408 买盘
14:45:02 16.02 0.010 25 40,045 买盘
14:44:56 16.01 0.000 3 4,803 卖盘
14:44:49 16.01 0.010 8 12,808 买盘
14:44:43 16.00 0.000 12 19,200 买盘
14:44:40 16.00 0.000 13 20,800 买盘
14:44:33 16.00 -0.010 46 73,600 卖盘
14:44:30 16.01 0.000 13 20,813 买盘
14:44:24 16.01 0.000 5 8,005 卖盘
14:44:21 16.01 -0.010 55 88,074 卖盘
14:44:15 16.02 0.000 4 6,408 卖盘
14:44:12 16.02 -0.020 15 24,055 卖盘
14:44:08 16.04 0.000 29 46,472 卖盘
14:44:05 16.04 0.000 2 3,208 卖盘
14:44:02 16.04 0.000 10 16,040 买盘
14:43:59 16.04 0.000 33 52,908 买盘
14:43:53 16.04 0.000 8 12,832 卖盘
14:43:50 16.04 0.000 18 28,888 卖盘
14:43:40 16.04 0.000 44 70,589 卖盘
14:43:37 16.04 -0.010 16 25,678 卖盘
14:43:34 16.05 0.010 8 12,838 买盘
14:43:30 16.04 0.010 25 40,110 买盘
14:43:27 16.03 0.000 1 1,603 卖盘
14:43:21 16.03 0.000 63 101,048 卖盘
14:43:18 16.03 -0.010 5 8,015 卖盘
14:43:12 16.04 0.010 15 24,060 买盘
14:43:09 16.03 -0.010 2 3,206 中性盘
14:43:03 16.04 0.010 14 22,455 买盘
14:42:59 16.03 0.000 3 4,811 卖盘
14:42:56 16.03 0.000 1 1,603 卖盘
14:42:53 16.03 -0.010 1 1,603 卖盘
14:42:50 16.04 0.000 33 52,944 卖盘
14:42:47 16.04 -0.010 2 3,208 卖盘
14:42:41 16.05 0.020 31 49,747 买盘
14:42:34 16.03 -0.010 7 11,223 卖盘
14:42:31 16.04 0.000 23 36,905 卖盘
14:42:28 16.04 0.000 8 12,837 卖盘
14:42:25 16.04 0.000 7 11,234 卖盘
14:42:22 16.04 -0.010 2 3,208 卖盘
14:42:18 16.05 0.000 13 20,865 买盘
14:42:09 16.05 0.010 13 20,865 买盘
14:42:06 16.04 0.000 10 16,040 买盘
14:42:03 16.04 0.020 13 20,852 买盘
14:42:00 16.02 -0.020 1 1,602 卖盘
14:41:57 16.04 0.000 20 32,080 买盘
14:41:54 16.04 0.000 12 19,248 卖盘
14:41:51 16.04 0.000 1 1,604 买盘
14:41:41 16.04 0.000 16 25,655 买盘
14:41:38 16.04 0.000 2 3,206 买盘
14:41:35 16.04 0.020 22 35,274 买盘
14:41:32 16.02 0.010 10 16,020 买盘
14:41:29 16.01 -0.020 10 16,016 卖盘
14:41:25 16.03 0.000 1 1,603 买盘
14:41:22 16.03 0.000 11 17,633 卖盘
14:41:19 16.03 0.010 2 3,206 买盘
14:41:16 16.02 0.010 6 9,612 买盘
14:41:09 16.01 0.000 7 11,203 买盘
14:41:06 16.01 0.000 20 32,020 买盘
14:41:03 16.01 0.000 15 24,015 买盘
14:41:00 16.01 0.000 28 44,818 买盘
14:40:54 16.01 0.010 103 164,899 买盘
14:40:51 16.00 -0.010 24 38,413 卖盘
14:40:42 16.01 0.010 97 155,288 买盘
14:40:38 16.00 -0.050 222 355,896 卖盘
14:40:35 16.05 0.000 9 14,446 卖盘
14:40:32 16.05 0.010 5 8,025 买盘
14:40:29 16.04 0.000 3 4,812 卖盘
14:40:26 16.04 0.000 6 9,624 买盘
14:40:23 16.04 0.000 3 4,812 卖盘
14:40:20 16.04 0.000 11 17,644 买盘
14:40:16 16.04 0.000 2 3,208 买盘
14:40:13 16.04 -0.020 21 33,708 卖盘
14:40:10 16.06 -0.010 64 102,762 买盘
14:40:07 16.07 0.010 19 30,523 买盘
14:40:03 16.06 -0.020 12 19,272 中性盘
14:40:00 16.08 0.020 33 53,046 买盘
14:39:57 16.06 -0.010 141 226,502 卖盘
14:39:54 16.07 0.000 32 51,438 卖盘
14:39:51 16.07 -0.020 67 107,726 卖盘
14:39:48 16.09 0.010 71 114,138 买盘
14:39:45 16.08 0.010 44 70,729 买盘
14:39:42 16.07 0.010 3 4,821 买盘
14:39:39 16.06 0.010 71 114,015 买盘
14:39:36 16.05 0.000 26 41,730 买盘
14:39:32 16.05 0.010 2 3,210 买盘
14:39:29 16.04 0.000 8 12,832 买盘
14:39:26 16.04 0.010 3 4,812 买盘
14:39:20 16.02 0.020 11 17,622 买盘
14:39:17 16.00 0.000 2 3,202 卖盘
14:39:14 16.00 0.010 117 187,520 买盘
14:39:11 15.99 -0.010 33 52,796 卖盘
14:39:07 16.00 0.010 43 68,800 买盘
14:39:04 15.99 0.000 30 47,995 卖盘
14:39:01 15.99 0.000 2 3,198 卖盘
14:38:58 15.99 0.000 18 28,772 买盘
14:38:54 15.99 0.020 3 4,797 买盘
14:38:51 15.97 -0.010 2 3,194 卖盘
14:38:48 15.98 0.000 13 20,774 买盘
14:38:45 15.98 0.010 1 1,598 买盘
14:38:42 15.97 0.000 26 40,739 买盘
14:38:39 15.97 0.000 46 73,462 买盘
14:38:36 15.97 0.010 148 236,356 买盘
14:38:33 15.96 -0.010 16 25,549 卖盘
14:38:27 15.97 0.000 7 11,179 买盘
14:38:24 15.97 0.000 1 1,597 买盘
14:38:20 15.97 0.000 75 119,775 买盘
14:38:17 15.97 0.000 41 65,477 买盘
14:38:14 15.97 -0.010 89 142,239 卖盘
14:38:11 15.98 0.000 328 524,144 买盘
14:38:08 15.98 0.000 1,346 2,150,908 买盘
14:38:05 15.98 0.000 48 76,704 买盘
14:38:01 15.98 0.000 17 27,166 买盘
14:37:58 15.98 0.000 23 36,744 买盘
14:37:55 15.98 0.000 7 11,186 买盘
14:37:52 15.98 0.000 9 14,382 买盘
14:37:48 15.98 0.000 13 20,774 买盘
14:37:39 15.98 0.010 263 420,029 买盘
14:37:33 15.97 0.000 1 1,597 买盘
14:37:30 15.97 0.000 27 43,119 买盘
14:37:24 15.97 0.000 1 1,597 买盘
14:37:20 15.97 0.000 15 23,955 买盘
14:37:17 15.97 0.000 11 17,567 买盘
14:37:14 15.97 0.000 1 1,597 买盘
14:37:11 15.97 0.000 17 27,149 买盘
14:37:08 15.97 0.000 1 1,597 买盘
14:37:05 15.97 0.000 61 97,417 买盘
14:36:58 15.97 0.000 13 20,761 买盘
14:36:49 15.97 0.000 13 20,761 买盘
14:36:39 15.97 0.000 13 20,761 买盘
14:36:30 15.97 0.000 13 20,761 买盘
14:36:24 15.97 0.000 1 1,597 买盘
14:36:21 15.97 0.010 13 20,761 买盘
14:36:11 15.96 0.000 4 6,384 买盘
14:36:05 15.96 -0.010 1 1,596 买盘
14:35:58 15.97 0.000 49 78,213 买盘
14:35:52 15.97 0.000 5 7,985 买盘
14:35:49 15.97 0.010 14 22,358 买盘
14:35:45 15.96 -0.010 98 156,408 卖盘
14:35:39 15.97 0.000 14 22,358 买盘
14:35:36 15.97 0.000 9 14,373 买盘
14:35:33 15.97 0.000 14 22,358 买盘
14:35:30 15.97 0.000 13 20,761 买盘
14:35:27 15.97 0.000 23 36,731 买盘
14:35:24 15.97 0.000 2 3,194 买盘
14:35:21 15.97 0.010 13 20,761 买盘
14:35:17 15.96 -0.010 30 47,880 卖盘
14:35:14 15.97 0.000 1 1,597 买盘
14:35:11 15.97 0.000 14 22,358 买盘
14:35:05 15.97 0.000 6 9,582 买盘
14:34:58 15.97 0.000 13 20,761 买盘
14:34:55 15.97 -0.010 19 30,349 卖盘
14:34:52 15.98 0.010 1 1,598 买盘
14:34:46 15.97 0.000 93 148,521 买盘
14:34:42 15.97 0.000 1 1,597 买盘
14:34:39 15.97 0.000 22 35,134 买盘
14:34:36 15.97 0.010 217 346,549 买盘
14:34:33 15.96 0.000 21 33,516 卖盘
14:34:30 15.96 0.000 3 4,788 买盘
14:34:21 15.96 -0.010 13 20,748 买盘
14:34:11 15.97 0.000 13 20,760 买盘
14:34:08 15.97 0.010 67 106,953 买盘
14:34:05 15.96 0.000 5 7,980 卖盘
14:34:02 15.96 -0.010 9 14,364 卖盘
14:33:58 15.97 0.000 26 41,509 买盘
14:33:49 15.97 0.000 13 20,761 买盘
14:33:40 15.97 0.010 26 41,522 买盘
14:33:36 15.96 -0.010 10 15,960 卖盘
14:33:30 15.97 0.000 13 20,761 买盘
14:33:21 15.97 0.000 19 30,343 买盘
14:33:15 15.97 0.000 5 7,985 买盘
14:33:12 15.97 0.000 13 20,761 买盘
14:33:05 15.97 0.000 3 4,791 买盘
14:33:02 15.97 0.000 20 31,940 买盘
14:32:59 15.97 0.000 13 20,761 买盘
14:32:49 15.97 0.000 13 20,754 买盘
14:32:46 15.97 0.010 3 4,791 买盘
14:32:43 15.96 -0.010 50 79,800 卖盘
14:32:40 15.97 0.000 13 20,761 买盘
14:32:30 15.97 0.000 5 7,985 买盘
14:32:27 15.97 0.000 15 23,955 买盘
14:32:24 15.97 0.000 27 43,119 买盘
14:32:21 15.97 0.000 73 116,581 卖盘
14:32:18 15.97 0.000 1 1,597 卖盘
14:32:15 15.97 0.000 10 15,970 卖盘
14:32:08 15.97 -0.010 19 30,356 卖盘
14:32:05 15.98 0.000 5 7,987 买盘
14:32:02 15.98 0.010 1 1,598 买盘
14:31:55 15.97 0.000 6 9,582 买盘
14:31:52 15.97 0.000 4 6,388 卖盘
14:31:49 15.97 0.020 9 14,373 买盘
14:31:46 15.95 -0.020 76 121,368 卖盘
14:31:42 15.97 0.010 280 447,145 买盘
14:31:36 15.96 0.000 13 20,748 买盘
14:31:30 15.96 0.010 13 20,748 买盘
14:31:27 15.95 0.000 1 1,595 卖盘
14:31:24 15.95 0.000 20 32,171 买盘
14:31:21 15.95 0.000 23 36,685 买盘
14:31:15 15.95 0.000 2 3,190 买盘
14:31:08 15.95 0.000 13 20,735 买盘
14:30:59 15.95 0.000 13 20,735 买盘
14:30:49 15.95 0.000 13 20,735 买盘
14:30:37 15.95 0.000 13 20,735 买盘
14:30:27 15.95 0.000 13 20,735 买盘
14:30:21 15.95 0.020 13 20,733 买盘
14:30:12 15.93 -0.020 3 4,783 卖盘
14:30:09 15.95 0.000 19 30,299 买盘
14:30:05 15.95 0.000 3 4,785 买盘
14:29:59 15.95 0.010 13 20,731 买盘
14:29:55 15.94 0.000 1 1,323 卖盘
14:29:49 15.94 0.000 12 19,399 买盘
14:29:36 15.94 0.000 13 20,722 买盘
14:29:27 15.94 0.000 15 23,908 买盘
14:29:21 15.94 0.000 13 20,722 买盘
14:29:08 15.94 0.000 13 20,722 买盘
14:29:02 15.94 0.000 6 9,564 买盘
14:28:59 15.94 0.010 13 20,722 买盘
14:28:56 15.93 0.000 2 3,186 卖盘
14:28:50 15.93 0.010 8 12,744 买盘
14:28:40 15.92 0.000 4 6,368 买盘
14:28:37 15.92 -0.010 13 20,696 买盘
14:28:34 15.93 -0.010 3 4,779 卖盘
14:28:27 15.94 0.000 13 20,722 买盘
14:28:21 15.94 0.010 2 3,188 买盘
14:28:18 15.93 -0.020 53 84,462 卖盘
14:28:09 15.95 0.020 33 52,595 买盘
14:28:06 15.93 -0.010 5 7,966 卖盘
14:27:59 15.94 0.010 12 19,128 买盘
14:27:53 15.93 0.000 253 403,024 买盘
14:27:50 15.93 0.000 13 20,709 买盘
14:27:37 15.93 0.050 13 20,709 买盘
14:27:34 15.88 -0.050 233 370,110 卖盘
14:27:27 15.93 0.000 13 20,709 买盘
14:27:18 15.93 0.000 13 20,709 买盘
14:27:09 15.93 0.000 13 20,709 买盘
14:26:59 15.93 0.000 13 20,709 买盘
14:26:56 15.93 -0.010 41 65,313 卖盘
14:26:50 15.94 0.000 13 20,722 买盘
14:26:47 15.94 -0.020 2 3,188 卖盘
14:26:44 15.96 0.000 12 19,152 买盘
14:26:40 15.96 0.010 172 274,495 买盘
14:26:37 15.95 0.000 13 20,735 买盘
14:26:28 15.95 0.000 13 20,735 买盘
14:26:25 15.95 0.000 42 66,978 买盘
14:26:21 15.95 0.000 10 15,950 买盘
14:26:15 15.95 0.000 43 68,588 卖盘
14:26:12 15.95 0.000 3 4,785 买盘
14:26:09 15.95 0.000 13 20,735 买盘
14:26:06 15.95 0.000 12 19,140 买盘
14:26:03 15.95 -0.010 11 17,545 卖盘
14:26:00 15.96 0.010 13 20,748 买盘
14:25:57 15.95 0.000 27 43,065 卖盘
14:25:53 15.95 0.000 100 159,500 卖盘
14:25:44 15.95 0.000 30 47,850 买盘
14:25:38 15.95 0.000 13 20,735 买盘
14:25:35 15.95 0.000 28 44,660 买盘
14:25:28 15.95 0.000 25 39,875 买盘
14:25:25 15.95 0.000 13 20,735 买盘
14:25:22 15.95 0.000 11 17,545 买盘
14:25:19 15.95 0.000 1 1,595 买盘
14:25:16 15.95 0.000 13 20,735 买盘
14:25:09 15.95 0.020 3 4,785 买盘
14:25:06 15.93 0.000 135 215,214 买盘
14:25:00 15.93 -0.010 22 35,059 卖盘
14:24:48 15.94 -0.010 13 20,722 买盘
14:24:41 15.95 0.020 24 38,280 买盘
14:24:38 15.93 0.000 5 7,965 买盘
14:24:29 15.93 -0.020 13 20,709 买盘
14:24:21 15.95 0.020 108 172,209 买盘
14:24:19 15.93 -0.010 1 1,593 卖盘
14:24:16 15.94 0.000 13 20,722 买盘
14:24:13 15.94 0.010 3 4,782 买盘
14:24:10 15.93 0.000 3 4,779 买盘
14:24:07 15.93 0.000 13 20,709 买盘
14:24:03 15.93 0.010 5 7,963 买盘
14:24:00 15.92 0.000 2 3,184 卖盘
14:23:57 15.92 0.060 44 70,048 买盘
14:23:51 15.86 -0.070 689 1,093,061 卖盘
14:23:48 15.93 0.010 13 20,709 买盘
14:23:45 15.92 -0.020 1 1,592 卖盘
14:23:39 15.94 0.020 13 20,722 买盘
14:23:32 15.92 -0.020 3 4,776 中性盘
14:23:26 15.94 0.000 13 20,722 买盘
14:23:23 15.94 0.000 21 33,474 买盘
14:23:20 15.94 0.000 1 1,594 卖盘
14:23:17 15.94 0.000 12 19,128 买盘
14:23:13 15.94 -0.010 43 68,542 卖盘
14:23:07 15.95 0.000 33 52,635 买盘
14:23:04 15.95 0.010 1 1,595 买盘
14:23:01 15.94 0.000 49 78,106 卖盘
14:22:58 15.94 0.020 121 192,861 买盘
14:22:45 15.92 0.000 13 20,696 买盘
14:22:39 15.92 0.010 13 20,696 买盘
14:22:33 15.91 0.000 6 9,546 卖盘
14:22:30 15.91 -0.010 10 15,910 卖盘
14:22:26 15.92 0.020 13 20,696 买盘
14:22:17 15.90 0.000 1 1,590 买盘
14:22:11 15.90 0.000 9 14,310 卖盘
14:22:08 15.90 0.000 6 9,540 买盘
14:22:04 15.90 0.000 3 4,770 买盘
14:21:58 15.90 0.010 13 20,669 买盘
14:21:55 15.89 -0.010 8 12,712 卖盘
14:21:45 15.90 0.000 13 20,670 买盘
14:21:39 15.90 -0.020 54 85,897 卖盘
14:21:27 15.92 0.010 13 20,696 买盘
14:21:20 15.91 -0.030 13 20,695 卖盘
14:21:17 15.94 0.000 13 20,722 买盘
14:21:08 15.94 0.030 13 20,718 买盘
14:21:05 15.91 -0.020 6 9,546 卖盘
14:20:58 15.93 0.000 13 20,709 买盘
14:20:46 15.93 0.010 13 20,709 买盘
14:20:36 15.92 0.010 14 22,287 买盘
14:20:33 15.91 -0.020 4 6,364 卖盘
14:20:30 15.93 0.010 13 20,706 买盘
14:20:27 15.92 0.000 1 1,592 卖盘
14:20:24 15.92 -0.010 12 19,108 卖盘
14:20:18 15.93 0.010 13 20,709 买盘
14:20:08 15.92 0.000 23 36,629 卖盘
14:20:02 15.92 0.000 2 3,184 卖盘
14:19:59 15.92 -0.010 4 6,368 卖盘
14:19:55 15.93 0.010 23 36,639 买盘
14:19:52 15.92 -0.010 1 1,592 卖盘
14:19:46 15.93 0.000 13 20,709 买盘
14:19:43 15.93 -0.010 1 1,593 卖盘
14:19:36 15.94 0.010 13 20,722 买盘
14:19:27 15.93 0.010 12 19,116 买盘
14:19:18 15.92 0.000 2 3,184 买盘
14:19:08 15.92 0.000 13 20,696 买盘
14:18:56 15.92 0.000 13 20,696 买盘
14:18:46 15.92 0.010 13 20,696 买盘
14:18:34 15.91 0.000 8 12,728 买盘
14:18:28 15.91 -0.010 8 12,728 卖盘
14:18:24 15.92 0.010 13 20,696 买盘
14:18:18 15.91 0.000 43 68,413 买盘
14:18:12 15.91 0.000 1 1,591 买盘
14:18:06 15.91 0.000 13 20,683 买盘
14:17:56 15.91 0.000 13 20,683 买盘
14:17:47 15.91 0.010 13 20,683 买盘
14:17:41 15.90 0.010 39 62,010 买盘
14:17:34 15.89 -0.010 5 7,945 买盘
14:17:25 15.90 0.000 20 31,793 买盘
14:17:15 15.90 0.000 13 20,670 买盘
14:17:06 15.90 0.010 14 22,259 买盘
14:16:57 15.89 0.000 5 7,944 买盘
14:16:53 15.89 0.010 16 25,420 买盘
14:16:50 15.88 -0.010 8 12,706 卖盘
14:16:47 15.89 0.000 13 20,657 买盘
14:16:35 15.89 0.010 13 20,657 买盘
14:16:25 15.88 0.000 12 19,051 买盘
14:16:16 15.88 0.000 13 20,644 买盘
14:16:03 15.88 -0.010 23 36,524 卖盘
14:15:57 15.89 0.000 13 20,657 买盘
14:15:54 15.89 0.010 1 1,589 买盘
14:15:51 15.88 -0.010 2 3,177 卖盘
14:15:48 15.89 0.000 13 20,657 买盘
14:15:35 15.89 0.000 13 20,657 买盘
14:15:26 15.89 0.000 13 20,657 买盘
14:15:16 15.89 0.010 13 20,657 买盘
14:15:04 15.88 -0.010 15 23,820 买盘
14:14:54 15.89 0.000 13 20,647 买盘
14:14:48 15.89 0.010 13 20,657 买盘
14:14:39 15.88 -0.010 33 52,404 卖盘
14:14:36 15.89 0.000 13 20,657 买盘
14:14:26 15.89 0.010 13 20,657 买盘
14:14:23 15.88 0.000 2 3,176 卖盘
14:14:20 15.88 0.000 9 14,292 卖盘
14:14:17 15.88 0.000 19 30,172 卖盘
14:14:14 15.88 0.000 15 23,820 买盘
14:14:04 15.88 0.000 17 26,981 买盘
14:13:55 15.88 0.020 13 20,628 买盘
14:13:51 15.86 -0.020 19 30,146 卖盘
14:13:45 15.88 0.010 24 38,101 买盘
14:13:39 15.87 -0.020 1 1,587 卖盘
14:13:36 15.89 0.000 19 30,179 买盘
14:13:27 15.89 0.000 13 20,651 买盘
14:13:24 15.89 -0.010 5 7,945 卖盘
14:13:17 15.90 0.010 13 20,670 买盘
14:13:11 15.89 -0.010 4 6,356 卖盘
14:13:05 15.90 0.010 13 20,670 买盘
14:12:54 15.89 0.020 7 11,123 买盘
14:12:48 15.87 0.000 3 4,761 卖盘
14:12:45 15.87 -0.010 10 15,870 买盘
14:12:36 15.88 0.000 13 20,635 买盘
14:12:29 15.88 -0.010 46 73,048 卖盘
14:12:26 15.89 0.010 13 20,657 买盘
14:12:23 15.88 -0.010 1 1,588 卖盘
14:12:14 15.89 0.000 17 27,013 买盘
14:12:07 15.89 0.000 1 1,589 买盘
14:12:04 15.89 0.000 16 25,424 买盘
14:11:55 15.89 0.000 13 20,657 买盘
14:11:45 15.89 0.000 4 6,356 买盘
14:11:42 15.89 0.000 59 93,751 买盘
14:11:36 15.89 0.010 13 20,657 买盘
14:11:30 15.88 0.000 3 4,764 卖盘
14:11:24 15.88 0.000 52 82,576 买盘
14:11:20 15.88 0.010 7 11,116 买盘
14:11:17 15.87 -0.010 5 7,935 卖盘
14:11:14 15.88 0.000 19 30,172 买盘
14:11:05 15.88 0.010 13 20,644 买盘
14:11:01 15.87 -0.010 7 11,105 卖盘
14:10:58 15.88 0.000 5 7,940 买盘
14:10:55 15.88 0.000 13 20,644 买盘
14:10:45 15.88 0.000 1 1,588 买盘
14:10:42 15.88 0.000 13 20,644 买盘
14:10:36 15.88 0.010 13 20,644 买盘
14:10:33 15.87 -0.010 5 7,935 卖盘
14:10:27 15.88 0.010 13 20,644 买盘
14:10:17 15.87 0.000 2 3,174 卖盘
14:10:14 15.87 -0.010 5 7,935 买盘
14:10:05 15.88 0.000 13 20,644 买盘
14:09:55 15.88 -0.010 13 20,639 买盘
14:09:43 15.89 -0.010 13 20,657 买盘
14:09:33 15.90 0.010 13 20,670 买盘
14:09:27 15.89 0.030 13 20,657 买盘
14:09:15 15.86 -0.030 12 19,032 买盘
14:09:05 15.89 0.020 13 20,649 买盘
14:09:02 15.87 -0.020 16 25,392 卖盘
14:08:59 15.89 0.000 4 6,356 卖盘
14:08:56 15.89 0.020 9 14,301 买盘
14:08:53 15.87 -0.020 70 111,128 卖盘
14:08:43 15.89 -0.010 13 20,657 买盘
14:08:34 15.90 0.010 13 20,670 买盘
14:08:30 15.89 0.000 36 57,204 卖盘
14:08:27 15.89 0.000 8 12,712 买盘
14:08:24 15.89 0.000 13 20,657 买盘
14:08:15 15.89 0.010 13 20,657 买盘
14:08:12 15.88 -0.010 12 19,056 买盘
14:08:05 15.89 0.000 18 28,592 买盘
14:07:56 15.89 0.020 13 20,657 买盘
14:07:47 15.87 -0.030 6 9,522 卖盘
14:07:44 15.90 0.000 13 20,670 买盘
14:07:34 15.90 0.010 13 20,670 买盘
14:07:25 15.89 0.000 20 31,793 卖盘
14:07:15 15.89 -0.010 6 9,534 买盘
14:07:06 15.90 0.000 13 20,670 买盘
14:06:53 15.90 0.040 13 20,665 买盘
14:06:50 15.86 0.000 58 91,988 买盘
14:06:47 15.86 -0.040 62 98,370 卖盘
14:06:44 15.90 0.010 13 20,670 买盘
14:06:35 15.89 0.000 8 12,712 买盘
14:06:25 15.89 0.010 13 20,657 买盘
14:06:19 15.88 -0.020 5 7,940 卖盘
14:06:12 15.90 0.000 13 20,670 买盘
14:06:06 15.90 0.000 13 20,665 买盘
14:05:54 15.90 0.020 13 20,670 买盘
14:05:48 15.88 -0.020 6 9,528 卖盘
14:05:44 15.90 0.010 18 28,614 买盘
14:05:41 15.89 -0.010 5 7,945 卖盘
14:05:35 15.90 0.000 13 20,670 买盘
14:05:32 15.90 0.010 4 6,360 买盘
14:05:29 15.89 -0.010 6 9,534 卖盘
14:05:22 15.90 0.010 13 20,670 买盘
14:05:16 15.89 -0.010 2 3,178 卖盘
14:05:13 15.90 0.000 13 20,670 买盘
14:05:10 15.90 0.000 4 6,360 买盘
14:05:03 15.90 0.010 13 20,670 买盘
14:05:00 15.89 -0.010 10 15,890 卖盘
14:04:57 15.90 -0.010 23 36,570 卖盘
14:04:54 15.91 0.010 13 20,683 买盘
14:04:45 15.90 0.000 13 20,670 买盘
14:04:35 15.90 0.000 13 20,670 买盘
14:04:26 15.90 -0.010 4 6,360 卖盘
14:04:23 15.91 0.000 13 20,683 买盘
14:04:13 15.91 0.010 13 20,683 买盘
14:04:04 15.90 -0.010 9 14,310 买盘
14:03:51 15.91 0.000 13 20,683 买盘
14:03:45 15.91 0.020 13 20,678 买盘
14:03:42 15.89 -0.010 6 9,538 卖盘
14:03:36 15.90 0.010 9 14,310 买盘
14:03:26 15.89 -0.020 20 31,797 卖盘
14:03:23 15.91 0.000 13 20,683 买盘
14:03:14 15.91 0.000 13 20,683 买盘
14:03:04 15.91 -0.010 13 20,683 买盘
14:02:52 15.92 0.020 13 20,689 买盘
14:02:45 15.90 -0.010 7 11,134 卖盘
14:02:42 15.91 0.010 9 14,319 买盘
14:02:36 15.90 0.000 10 15,900 买盘
14:02:30 15.90 0.000 1 1,590 买盘
14:02:27 15.90 -0.020 32 50,880 卖盘
14:02:24 15.92 0.000 13 20,696 买盘
14:02:14 15.92 0.010 13 20,696 买盘
14:02:11 15.91 -0.010 28 44,543 中性盘
14:02:05 15.92 0.020 13 20,696 买盘
14:02:02 15.90 -0.020 3 4,770 卖盘
14:01:52 15.92 0.020 13 20,687 买盘
14:01:49 15.90 -0.020 2 3,180 卖盘
14:01:42 15.92 0.020 22 35,006 买盘
14:01:39 15.90 -0.020 12 19,080 卖盘
14:01:36 15.92 0.000 13 20,696 买盘
14:01:24 15.92 0.000 13 20,696 买盘
14:01:14 15.92 0.000 13 20,696 买盘
14:01:08 15.92 0.010 10 15,917 买盘
14:01:05 15.91 0.000 13 20,683 买盘
14:00:56 15.91 0.000 12 19,092 卖盘
14:00:52 15.91 0.000 1 1,591 买盘
14:00:49 15.91 -0.010 12 19,092 卖盘
14:00:43 15.92 -0.010 13 20,696 买盘
14:00:30 15.93 0.020 13 20,709 买盘
14:00:24 15.91 -0.010 13 20,676 买盘
14:00:15 15.92 -0.010 13 20,696 买盘
14:00:01 15.93 0.010 13 20,709 买盘
13:59:55 15.92 0.000 7 11,144 卖盘
13:59:52 15.92 0.000 6 9,552 买盘
13:59:45 15.92 -0.010 3 4,776 买盘
13:59:42 15.93 0.000 13 20,709 买盘
13:59:33 15.93 0.000 13 20,709 买盘
13:59:24 15.93 0.000 13 20,709 买盘
13:59:14 15.93 0.000 13 20,699 买盘
13:59:01 15.93 0.000 15 23,895 买盘
13:58:58 15.93 0.030 10 15,930 买盘
13:58:55 15.90 -0.020 50 79,527 卖盘
13:58:52 15.92 0.000 3 4,776 买盘
13:58:42 15.92 0.000 13 20,696 买盘
13:58:33 15.92 0.010 13 20,696 买盘
13:58:24 15.91 0.010 7 11,137 买盘
13:58:21 15.90 -0.010 1 1,590 卖盘
13:58:14 15.91 0.000 13 20,683 买盘
13:58:11 15.91 0.020 31 49,321 买盘
13:58:08 15.89 -0.010 9 14,301 买盘
13:58:05 15.90 0.020 13 20,670 买盘
13:57:55 15.88 -0.030 1 1,588 卖盘
13:57:52 15.91 0.010 15 23,859 买盘
13:57:48 15.90 -0.010 2 3,180 卖盘
13:57:42 15.91 0.010 13 20,683 买盘
13:57:33 15.90 -0.010 9 14,310 买盘
13:57:24 15.91 0.030 13 20,683 买盘
13:57:14 15.88 0.000 14 22,271 卖盘
13:57:11 15.88 -0.030 208 330,304 卖盘
13:57:01 15.91 0.000 13 20,683 买盘
13:56:52 15.91 0.020 13 20,683 买盘
13:56:49 15.89 -0.020 55 87,396 卖盘
13:56:42 15.91 0.000 13 20,683 买盘
13:56:33 15.91 0.010 13 20,683 买盘
13:56:27 15.90 0.000 10 15,900 卖盘
13:56:24 15.90 0.000 16 25,440 买盘
13:56:18 15.90 0.000 7 11,130 买盘
13:56:15 15.90 0.000 13 20,670 买盘
13:56:11 15.90 0.000 10 15,900 买盘
13:56:02 15.90 0.010 13 20,670 买盘
13:55:56 15.89 -0.010 3 4,767 卖盘
13:55:52 15.90 0.010 24 38,160 买盘
13:55:49 15.89 0.000 21 33,369 卖盘
13:55:42 15.89 -0.010 15 23,848 卖盘
13:55:37 15.90 0.000 8 12,720 卖盘
13:55:30 15.90 -0.010 5 7,950 买盘
13:55:24 15.91 0.010 13 20,676 买盘
13:55:21 15.90 0.000 3 4,770 卖盘
13:55:15 15.90 0.000 10 15,900 买盘
13:55:02 15.90 -0.010 33 52,483 卖盘
13:54:59 15.91 0.000 23 36,578 买盘
13:54:53 15.91 0.000 13 20,683 买盘
13:54:44 15.91 -0.020 13 20,683 买盘
13:54:31 15.93 0.010 18 28,664 买盘
13:54:25 15.92 0.000 11 17,512 买盘
13:54:15 15.92 0.000 13 20,696 买盘
13:54:09 15.92 0.000 6 9,552 卖盘
13:54:03 15.92 0.000 7 11,144 买盘
13:53:56 15.92 -0.010 6 9,552 卖盘
13:53:53 15.93 0.000 13 20,709 买盘
13:53:50 15.93 0.000 3 4,779 卖盘
13:53:41 15.93 -0.020 10 15,930 买盘
13:53:31 15.95 0.000 13 20,729 买盘
13:53:22 15.95 0.020 13 20,713 买盘
13:53:19 15.93 -0.010 4 6,375 卖盘
13:53:09 15.94 -0.010 10 15,940 中性盘
13:53:03 15.95 0.000 13 20,735 买盘
13:52:54 15.95 0.000 12 19,140 买盘
13:52:52 15.95 0.010 13 20,726 买盘
13:52:41 15.94 0.010 13 20,722 买盘
13:52:35 15.93 0.000 3 4,779 卖盘
13:52:32 15.93 0.010 9 14,337 买盘
13:52:22 15.92 0.000 7 11,144 买盘
13:52:12 15.92 -0.020 3 4,776 卖盘
13:52:10 15.94 0.000 13 20,722 买盘
13:52:06 15.94 0.020 60 95,598 买盘
13:52:03 15.92 -0.010 18 28,669 卖盘
13:52:00 15.93 0.010 22 35,046 买盘
13:51:57 15.92 0.000 12 19,114 卖盘
13:51:54 15.92 0.000 14 22,301 卖盘
13:51:41 15.92 -0.010 9 14,328 买盘
13:51:32 15.93 0.000 13 20,709 买盘
13:51:23 15.93 -0.010 16 25,488 买盘
13:51:13 15.94 0.010 31 49,403 买盘
13:51:10 15.93 0.000 206 327,535 买盘
13:51:07 15.93 0.000 11 17,523 卖盘
13:51:03 15.93 -0.010 16 25,488 卖盘
13:51:00 15.94 0.010 14 22,315 买盘
13:50:57 15.93 0.000 1 1,593 卖盘
13:50:54 15.93 0.000 20 31,860 卖盘
13:50:51 15.93 0.000 65 103,545 买盘
13:50:45 15.93 0.000 42 66,906 买盘
13:50:42 15.93 0.000 13 20,709 买盘
13:50:39 15.93 0.000 2 3,186 买盘
13:50:32 15.93 0.010 63 100,340 买盘
13:50:29 15.92 -0.010 2 3,184 卖盘
13:50:23 15.93 0.010 43 68,479 买盘
13:50:20 15.92 0.000 10 15,920 卖盘
13:50:15 15.92 0.000 28 44,576 买盘
13:50:10 15.92 0.010 13 20,696 买盘
13:50:00 15.91 0.020 35 55,661 买盘
13:49:57 15.89 -0.010 63 100,107 卖盘
13:49:54 15.90 0.000 68 108,120 买盘
13:49:51 15.90 0.010 13 20,670 买盘
13:49:45 15.89 0.010 601 954,358 买盘
13:49:11 15.88 0.000 13 20,633 买盘
13:49:01 15.88 0.020 13 20,644 买盘
13:48:58 15.86 0.000 32 50,749 买盘
13:48:42 15.86 -0.010 26 41,239 买盘
13:48:27 15.87 -0.010 13 20,631 买盘
13:48:15 15.88 0.030 20 31,745 买盘
13:48:10 15.85 0.010 13 20,605 中性盘
13:48:07 15.84 -0.040 50 79,221 卖盘
13:48:02 15.88 0.010 15 23,820 买盘
13:47:55 15.87 -0.010 30 47,610 卖盘
13:47:52 15.88 0.010 13 20,644 买盘
13:47:49 15.87 0.000 6 9,522 卖盘
13:47:46 15.87 -0.010 5 7,935 卖盘
13:47:39 15.88 0.010 14 22,231 买盘
13:47:36 15.87 0.000 4 6,348 卖盘
13:47:33 15.87 -0.010 3 4,761 卖盘
13:47:30 15.88 0.000 45 71,473 卖盘
13:47:21 15.88 0.000 3 4,764 买盘
13:47:18 15.88 -0.010 3 4,764 卖盘
13:47:12 15.89 0.000 13 20,657 买盘
13:47:02 15.89 0.000 13 20,657 买盘
13:46:49 15.89 0.010 13 20,657 买盘
13:46:43 15.88 0.000 4 6,352 卖盘
13:46:40 15.88 0.010 9 14,292 买盘
13:46:30 15.87 -0.020 16 25,418 卖盘
13:46:21 15.89 0.020 26 41,288 买盘
13:46:18 15.87 -0.020 2 3,174 卖盘
13:46:12 15.89 0.000 13 20,657 买盘
13:46:02 15.89 -0.010 13 20,648 买盘
13:45:50 15.90 0.030 13 20,670 买盘
13:45:44 15.87 -0.020 70 111,136 卖盘
13:45:40 15.89 0.000 5 7,945 买盘
13:45:31 15.89 0.020 13 20,657 买盘
13:45:28 15.87 -0.020 5 7,935 卖盘
13:45:18 15.89 0.010 23 36,529 买盘
13:45:15 15.88 -0.010 1 1,588 卖盘
13:45:12 15.89 0.000 14 22,245 买盘
13:45:00 15.89 0.010 21 33,369 买盘
13:44:50 15.88 0.010 11 17,468 买盘
13:44:41 15.87 -0.010 41 65,080 卖盘
13:44:38 15.88 0.010 12 19,056 买盘
13:44:35 15.87 0.010 10 15,870 中性盘
13:44:31 15.86 -0.020 17 26,989 卖盘
13:44:28 15.88 0.010 1 1,588 买盘
13:44:25 15.87 0.000 1 1,587 买盘
13:44:22 15.87 0.000 28 44,436 买盘
13:44:19 15.87 0.000 14 22,218 买盘
13:44:12 15.87 0.000 4 6,348 买盘
13:44:09 15.87 0.000 16 25,392 买盘
13:44:00 15.87 0.000 13 20,631 买盘
13:43:51 15.87 0.000 13 20,631 买盘
13:43:41 15.87 0.010 13 20,631 买盘
13:43:35 15.86 0.000 5 7,930 卖盘
13:43:32 15.86 0.000 5 7,930 买盘
13:43:22 15.86 -0.010 1 1,586 买盘
13:43:19 15.87 0.020 16 25,377 买盘
13:43:07 15.85 0.000 3 4,755 买盘
13:42:57 15.85 0.000 26 41,210 买盘
13:42:51 15.85 0.000 13 20,605 买盘
13:42:42 15.85 0.000 13 20,605 买盘
13:42:35 15.85 0.000 2 3,170 买盘
13:42:32 15.85 0.000 13 20,605 买盘
13:42:29 15.85 0.000 10 15,850 买盘
13:42:20 15.85 0.000 17 26,945 买盘
13:42:10 15.85 0.000 13 20,605 买盘
13:41:58 15.85 0.000 13 20,605 买盘
13:41:48 15.85 0.010 13 20,605 买盘
13:41:42 15.84 0.000 19 30,109 卖盘
13:41:36 15.84 -0.010 2 3,168 卖盘
13:41:30 15.85 0.000 13 20,605 买盘
13:41:20 15.85 0.000 13 20,605 买盘
13:41:11 15.85 0.000 9 14,265 买盘
13:41:08 15.85 0.000 13 20,605 买盘
13:40:58 15.85 0.000 13 20,605 买盘
13:40:48 15.85 0.000 14 22,190 买盘
13:40:36 15.85 0.000 13 20,605 买盘
13:40:30 15.85 0.000 13 20,605 买盘
13:40:21 15.85 0.000 13 20,605 买盘
13:40:08 15.85 0.020 13 20,605 买盘
13:40:05 15.83 -0.020 14 22,174 卖盘
13:39:58 15.85 0.000 13 20,605 买盘
13:39:49 15.85 0.010 13 20,605 买盘
13:39:40 15.84 -0.010 10 15,840 卖盘
13:39:36 15.85 0.010 13 20,605 买盘
13:39:30 15.84 0.000 19 30,096 买盘
13:39:21 15.84 0.000 13 20,592 买盘
13:39:18 15.84 0.010 2 3,168 买盘
13:39:15 15.83 -0.010 4 6,332 卖盘
13:39:08 15.84 0.010 13 20,592 买盘
13:39:05 15.83 -0.010 1 1,583 卖盘
13:38:59 15.84 0.010 13 20,592 买盘
13:38:49 15.83 0.000 6 9,498 买盘
13:38:40 15.83 -0.010 4 6,332 卖盘
13:38:37 15.84 0.010 13 20,592 买盘
13:38:27 15.83 0.000 9 14,247 买盘
13:38:18 15.83 -0.010 13 20,579 买盘
13:38:12 15.84 0.010 13 20,581 买盘
13:38:09 15.83 0.000 3 4,749 卖盘
13:38:02 15.83 0.000 52 82,366 卖盘
13:37:59 15.83 0.030 8 12,664 买盘
13:37:53 15.80 0.000 85 134,300 买盘
13:37:50 15.80 0.000 85 134,300 买盘
13:37:47 15.80 -0.040 110 173,831 卖盘
13:37:37 15.84 0.000 13 20,592 买盘
13:37:34 15.84 0.000 3 4,752 买盘
13:37:31 15.84 0.000 8 12,672 买盘
13:37:28 15.84 0.000 13 20,583 买盘
13:37:18 15.84 0.000 14 22,163 买盘
13:37:12 15.84 0.000 1 1,584 买盘
13:37:09 15.84 0.000 13 20,592 买盘
13:37:00 15.84 0.010 13 20,583 买盘
13:36:57 15.83 0.000 4 6,332 卖盘
13:36:53 15.83 0.000 1 1,583 卖盘
13:36:50 15.83 0.000 8 12,664 买盘
13:36:47 15.83 0.000 10 15,830 买盘
13:36:44 15.83 0.000 1 1,583 买盘
13:36:41 15.83 -0.010 7 11,081 卖盘
13:36:38 15.84 0.000 13 20,592 买盘
13:36:28 15.84 0.000 13 20,592 买盘
13:36:19 15.84 0.010 13 20,592 买盘
13:36:13 15.83 0.000 1 1,583 买盘
13:36:09 15.83 -0.010 1 1,583 卖盘
13:36:06 15.84 0.000 13 20,592 买盘
13:36:03 15.84 0.000 4 6,336 卖盘
13:36:00 15.84 0.000 9 14,256 买盘
13:35:51 15.84 0.000 14 22,176 买盘
13:35:38 15.84 0.000 13 20,592 买盘
13:35:32 15.84 0.010 10 15,837 买盘
13:35:29 15.83 -0.010 9 14,247 买盘
13:35:16 15.84 0.000 13 20,592 买盘
13:35:07 15.84 0.010 14 22,175 买盘
13:35:00 15.83 0.000 2 3,166 卖盘
13:34:57 15.83 -0.010 10 15,829 买盘
13:34:48 15.84 0.000 13 20,592 买盘
13:34:39 15.84 0.030 13 20,591 买盘
13:34:36 15.81 -0.030 16 25,308 卖盘
13:34:29 15.84 0.000 13 20,592 买盘
13:34:17 15.84 0.000 13 20,592 买盘
13:34:07 15.84 0.000 13 20,592 买盘
13:33:58 15.84 0.000 13 20,592 买盘
13:33:45 15.84 0.000 13 20,592 买盘
13:33:39 15.84 0.020 13 20,592 买盘
13:33:33 15.82 -0.020 15 23,730 卖盘
13:33:30 15.84 0.000 13 20,592 买盘
13:33:17 15.84 0.000 13 20,592 买盘
13:33:08 15.84 0.010 13 20,580 买盘
13:33:04 15.83 -0.010 5 7,915 卖盘
13:32:58 15.84 0.000 13 20,592 买盘
13:32:45 15.84 0.000 13 20,592 买盘
13:32:39 15.84 0.000 13 20,592 买盘
13:32:30 15.84 0.000 13 20,592 买盘
13:32:17 15.84 0.000 13 20,592 买盘
13:32:14 15.84 -0.010 9 14,256 卖盘
13:32:08 15.85 0.020 13 20,605 买盘
13:31:58 15.83 0.000 9 14,247 买盘
13:31:55 15.83 0.000 5 7,915 买盘
13:31:52 15.83 -0.020 16 25,328 卖盘
13:31:46 15.85 0.000 16 25,354 买盘
13:31:36 15.85 0.000 13 20,605 买盘
13:31:33 15.85 0.000 1 1,585 买盘
13:31:30 15.85 0.000 13 20,605 买盘
13:31:18 15.85 -0.010 13 20,605 买盘
13:31:08 15.86 0.010 13 20,612 买盘
13:31:05 15.85 -0.010 14 22,190 卖盘
13:31:02 15.86 0.000 13 20,611 卖盘
13:30:59 15.86 0.010 8 12,688 买盘
13:30:52 15.85 0.000 19 30,115 买盘
13:30:49 15.85 0.000 13 20,605 买盘
13:30:46 15.85 0.000 32 50,720 买盘
13:30:37 15.85 0.000 13 20,605 买盘
13:30:33 15.85 0.000 20 31,700 买盘
13:30:30 15.85 0.000 3 4,755 买盘
13:30:27 15.85 0.010 13 20,605 买盘
13:30:24 15.84 -0.010 1 1,584 卖盘
13:30:18 15.85 0.010 13 20,605 买盘
13:30:15 15.84 0.000 1 1,584 卖盘
13:30:12 15.84 -0.010 3 4,752 卖盘
13:30:09 15.85 0.000 13 20,605 买盘
13:30:02 15.85 0.000 10 15,850 买盘
13:29:59 15.85 0.000 13 20,605 买盘
13:29:47 15.85 0.000 13 20,605 买盘
13:29:37 15.85 0.010 13 20,605 买盘
13:29:34 15.84 0.010 16 25,344 中性盘
13:29:31 15.83 -0.020 4 6,334 卖盘
13:29:27 15.85 0.020 13 20,605 买盘
13:29:21 15.83 0.000 3 4,749 卖盘
13:29:18 15.83 -0.010 25 39,596 卖盘
13:29:15 15.84 0.010 6 9,504 买盘
13:29:09 15.83 -0.010 18 28,507 卖盘
13:29:06 15.84 0.000 1 1,584 买盘
13:28:59 15.84 0.000 13 20,592 买盘
13:28:53 15.84 -0.010 10 15,840 卖盘
13:28:47 15.85 0.000 13 20,605 买盘
13:28:44 15.85 0.000 9 14,265 买盘
13:28:38 15.85 0.000 13 20,605 买盘
13:28:34 15.85 0.000 5 7,925 买盘
13:28:28 15.85 0.000 13 20,605 买盘
13:28:25 15.85 0.000 3 4,755 卖盘
13:28:15 15.85 0.000 10 15,850 买盘
13:28:09 15.85 0.000 13 20,605 买盘
13:27:57 15.85 0.000 13 20,605 买盘
13:27:47 15.85 0.000 13 20,605 买盘
13:27:38 15.85 0.010 99 156,915 买盘
13:27:32 15.84 -0.010 11 17,424 卖盘
13:27:29 15.85 -0.010 36 57,060 卖盘
13:27:25 15.86 0.010 13 20,618 买盘
13:27:19 15.85 -0.010 91 144,246 卖盘
13:27:16 15.86 0.010 2 3,172 买盘
13:27:06 15.85 -0.010 18 28,557 卖盘
13:27:00 15.86 0.000 1 1,586 买盘
13:26:57 15.86 0.000 33 52,318 买盘
13:26:51 15.86 0.010 35 55,481 买盘
13:26:48 15.85 0.010 23 36,455 买盘
13:26:45 15.84 0.000 167 264,587 买盘
13:26:41 15.84 0.010 75 118,729 买盘
13:26:38 15.83 0.010 152 240,553 买盘
13:26:32 15.82 0.000 3 4,746 买盘
13:26:29 15.82 0.010 1 1,582 买盘
13:26:26 15.81 0.000 14 22,134 买盘
13:26:23 15.81 -0.010 11 17,391 卖盘
13:26:16 15.82 0.010 18 28,476 买盘
13:26:10 15.81 -0.010 2 3,162 卖盘
13:26:07 15.82 0.000 13 20,566 买盘
13:25:57 15.82 0.000 8 12,656 买盘
13:25:54 15.82 0.000 13 20,566 买盘
13:25:48 15.82 0.000 16 25,309 买盘
13:25:39 15.82 0.000 13 20,566 买盘
13:25:26 15.82 0.010 53 83,806 买盘
13:25:20 15.81 -0.010 75 118,575 卖盘
13:25:17 15.82 0.000 13 20,566 买盘
13:25:11 15.82 0.000 14 22,148 买盘
13:25:07 15.82 0.000 13 20,566 买盘
13:25:01 15.82 -0.010 2 3,164 买盘
13:24:55 15.83 0.010 14 22,160 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021