日期：2019-11-22
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 14.29 | -0.010 | 151 | 215,779 | 买盘 |
| 14:57:00 | 14.30 | 0.010 | 30 | 42,900 | 买盘 |
| 14:56:54 | 14.29 | 0.000 | 21 | 30,029 | 卖盘 |
| 14:56:51 | 14.29 | 0.000 | 1 | 1,429 | 卖盘 |
| 14:56:42 | 14.29 | 0.000 | 1 | 1,429 | 卖盘 |
| 14:56:39 | 14.29 | 0.000 | 1 | 1,429 | 卖盘 |
| 14:56:30 | 14.29 | 0.000 | 1 | 1,429 | 卖盘 |
| 14:56:21 | 14.29 | 0.000 | 1 | 1,429 | 卖盘 |
| 14:56:15 | 14.29 | -0.010 | 3 | 4,287 | 卖盘 |
| 14:56:12 | 14.30 | 0.010 | 18 | 25,736 | 买盘 |
| 14:56:09 | 14.29 | 0.000 | 5 | 7,145 | 卖盘 |
| 14:56:03 | 14.29 | -0.010 | 1 | 1,429 | 卖盘 |
| 14:56:00 | 14.30 | 0.000 | 8 | 11,440 | 买盘 |
| 14:55:57 | 14.30 | 0.000 | 2 | 2,860 | 买盘 |
| 14:55:48 | 14.30 | -0.020 | 17 | 24,310 | 卖盘 |
| 14:55:36 | 14.32 | 0.010 | 17 | 24,344 | 买盘 |
| 14:55:27 | 14.31 | 0.000 | 3 | 4,293 | 买盘 |
| 14:55:24 | 14.31 | 0.000 | 5 | 7,155 | 买盘 |
| 14:55:21 | 14.31 | -0.010 | 15 | 21,465 | 买盘 |
| 14:55:15 | 14.32 | 0.000 | 32 | 45,824 | 买盘 |
| 14:55:03 | 14.32 | 0.020 | 73 | 104,536 | 买盘 |
