网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

威海广泰 (002111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.36 52周最低:11

历史数据下载 威海广泰(002111) 成交明细

日期:2020-08-07

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:58 17.00 0.000 8 13,600 买盘
14:56:51 17.00 0.040 314 533,328 买盘
14:56:45 16.96 0.000 22 37,332 卖盘
14:56:42 16.96 0.000 26 44,096 卖盘
14:56:39 16.96 0.000 2 3,392 卖盘
14:56:36 16.96 0.000 43 72,923 买盘
14:56:33 16.96 0.000 6 10,176 买盘
14:56:29 16.96 0.000 50 84,780 买盘
14:56:24 16.96 0.000 38 64,417 买盘
14:56:15 16.96 0.000 34 57,664 买盘
14:56:09 16.96 0.010 46 77,976 买盘
14:56:06 16.95 0.000 25 42,375 卖盘
14:56:02 16.95 0.000 38 64,410 买盘
14:55:59 16.95 0.000 30 50,845 买盘
14:55:55 16.95 0.010 28 47,450 买盘
14:55:48 16.94 0.000 138 233,780 卖盘
14:55:45 16.94 -0.010 32 54,213 卖盘
14:55:33 16.95 0.010 5 8,475 买盘
14:55:30 16.94 0.010 21 35,563 买盘
14:55:24 16.93 0.000 45 76,113 买盘
14:55:19 16.93 -0.020 22 37,244 卖盘
14:55:12 16.95 0.050 31 52,545 中性盘
14:55:09 16.90 -0.050 345 583,735 卖盘
14:55:06 16.95 -0.010 23 38,985 卖盘
14:55:03 16.96 0.000 27 45,792 卖盘
14:55:00 16.96 0.000 11 18,656 卖盘
14:54:54 16.96 0.000 28 47,488 买盘
14:54:47 16.96 0.000 27 45,792 卖盘
14:54:41 16.96 0.000 30 50,880 卖盘
14:54:37 16.96 0.010 44 74,624 买盘
14:54:34 16.95 -0.010 34 57,632 卖盘
14:54:30 16.96 0.000 3 5,088 买盘
14:54:27 16.96 -0.030 114 193,347 卖盘
14:54:24 16.99 0.010 12 20,388 买盘
14:54:18 16.98 0.000 25 42,448 卖盘
14:54:09 16.98 -0.020 68 115,464 卖盘
14:54:06 17.00 0.010 37 62,900 买盘
14:54:03 16.99 -0.010 21 35,690 卖盘
14:54:00 17.00 0.000 119 202,300 买盘
14:53:57 17.00 0.000 245 416,516 卖盘
14:53:54 17.00 -0.020 99 168,406 卖盘
14:53:48 17.02 -0.010 21 35,742 卖盘
14:53:42 17.03 -0.010 11 18,723 中性盘
14:53:39 17.04 0.020 20 34,070 买盘
14:53:35 17.02 -0.020 113 192,441 卖盘
14:53:29 17.04 0.000 2 3,408 买盘
14:53:26 17.04 0.000 210 357,845 卖盘
14:53:20 17.04 0.000 31 52,847 卖盘
14:53:09 17.04 0.000 30 51,134 卖盘
14:53:06 17.04 0.000 10 17,040 卖盘
14:53:00 17.04 0.000 50 85,200 卖盘
14:52:57 17.04 -0.010 5 8,520 卖盘
14:52:51 17.05 0.010 6 10,226 买盘
14:52:45 17.04 0.000 3 5,112 卖盘
14:52:42 17.04 -0.010 10 17,040 卖盘
14:52:36 17.05 0.000 5 8,525 买盘
14:52:17 17.05 0.000 3 5,115 买盘
14:52:13 17.05 0.000 5 8,525 买盘
14:52:07 17.05 0.000 76 129,580 买盘
14:51:57 17.05 0.010 30 51,150 买盘
14:51:54 17.04 -0.010 29 49,416 卖盘
14:51:48 17.05 0.000 22 37,494 买盘
14:51:42 17.05 0.000 17 28,978 买盘
14:51:39 17.05 0.000 8 13,640 买盘
14:51:30 17.05 0.000 1 1,705 买盘
14:51:27 17.05 0.000 8 13,640 卖盘
14:51:20 17.05 0.000 3 5,115 卖盘
14:51:18 17.05 0.000 10 17,050 卖盘
14:51:14 17.05 0.000 80 136,400 买盘
14:50:57 17.05 0.000 56 95,480 卖盘
14:50:51 17.05 0.000 21 35,805 卖盘
14:50:45 17.05 0.000 108 184,190 卖盘
14:50:42 17.05 0.000 11 18,755 卖盘
14:50:39 17.05 0.000 178 303,490 卖盘
14:50:36 17.05 0.000 2 3,410 卖盘
14:50:30 17.05 0.000 23 39,237 卖盘
14:50:27 17.05 -0.020 110 187,591 卖盘
14:50:23 17.07 0.000 3 5,121 买盘
14:50:15 17.07 0.000 1 1,707 买盘
14:50:10 17.06 0.000 2 3,412 买盘
14:50:07 17.06 0.000 5 8,530 买盘
14:50:04 17.06 0.000 1 1,706 买盘
14:49:57 17.06 0.000 12 20,472 买盘
14:49:54 17.06 -0.010 8 13,648 卖盘
14:49:36 17.07 0.010 16 27,312 买盘
14:49:33 17.06 -0.010 10 17,060 卖盘
14:49:30 17.07 0.010 60 102,415 买盘
14:49:24 17.06 -0.010 100 170,600 卖盘
14:49:11 17.07 0.000 15 25,605 买盘
14:49:05 17.07 0.000 19 32,433 买盘
14:48:57 17.07 0.000 3 5,121 买盘
14:48:51 17.07 0.000 5 8,535 买盘
14:48:48 17.07 0.010 11 18,777 买盘
14:48:45 17.06 -0.010 56 95,541 卖盘
14:48:33 17.07 0.010 6 10,242 买盘
14:48:23 17.06 -0.010 9 15,354 卖盘
14:48:21 17.07 -0.010 4 6,828 买盘
14:48:05 17.08 0.010 100 170,775 买盘
14:47:57 17.07 0.000 11 18,777 买盘
14:47:51 17.07 -0.010 99 168,993 卖盘
14:47:33 17.08 0.000 2 3,416 买盘
14:47:24 17.08 0.010 19 32,452 买盘
14:47:14 17.07 -0.010 2 3,414 卖盘
14:47:08 17.08 0.010 6 10,248 买盘
14:47:00 17.07 0.000 17 29,019 卖盘
14:46:57 17.07 0.000 10 17,070 卖盘
14:46:54 17.07 -0.010 30 51,210 卖盘
14:46:48 17.08 0.000 9 15,372 买盘
14:46:45 17.08 0.010 1 1,708 买盘
14:46:42 17.07 0.000 32 54,653 卖盘
14:46:33 17.07 0.000 19 32,442 卖盘
14:46:30 17.07 0.010 84 143,310 买盘
14:46:24 17.06 0.000 5 8,530 买盘
14:46:18 17.06 0.010 10 17,060 买盘
14:46:13 17.05 -0.010 11 18,755 卖盘
14:46:09 17.06 -0.010 16 27,296 卖盘
14:46:06 17.07 0.010 2 3,414 买盘
14:45:45 17.06 0.000 3 5,118 买盘
14:45:42 17.06 0.010 2 3,412 买盘
14:45:33 17.05 -0.010 1 1,705 卖盘
14:45:30 17.06 0.020 2 3,411 买盘
14:45:27 17.04 0.000 3 5,112 卖盘
14:45:12 17.04 -0.010 5 8,520 卖盘
14:45:04 17.04 0.000 1 1,704 卖盘
14:44:45 17.04 -0.010 16 27,275 卖盘
14:44:42 17.05 0.010 39 66,495 买盘
14:44:39 17.04 -0.010 10 17,040 卖盘
14:44:36 17.05 -0.010 27 46,035 卖盘
14:44:27 17.06 0.000 18 30,708 卖盘
14:44:23 17.06 -0.010 6 10,236 卖盘
14:44:12 17.07 0.000 6 10,242 卖盘
14:44:08 17.07 0.000 8 13,657 卖盘
14:44:03 17.07 -0.010 50 85,355 卖盘
14:44:00 17.08 0.010 20 34,160 卖盘
14:43:54 17.07 -0.010 105 179,285 卖盘
14:43:50 17.08 0.000 7 11,956 买盘
14:43:48 17.08 0.010 9 15,372 买盘
14:43:42 17.07 -0.010 9 15,368 卖盘
14:43:33 17.08 0.010 20 34,160 买盘
14:43:00 17.07 -0.010 37 63,186 卖盘
14:42:57 17.08 -0.010 51 87,108 卖盘
14:42:54 17.09 0.000 1 1,709 买盘
14:42:51 17.09 0.000 15 25,635 买盘
14:42:45 17.09 0.000 1 1,709 买盘
14:42:42 17.09 0.000 1 1,709 买盘
14:42:39 17.09 0.000 1 1,709 买盘
14:42:33 17.09 0.000 2 3,418 买盘
14:42:30 17.09 -0.010 5 8,545 卖盘
14:42:27 17.10 0.010 50 85,500 买盘
14:42:21 17.09 0.000 24 41,016 卖盘
14:42:17 17.09 0.000 2 3,418 卖盘
14:42:14 17.09 0.000 2 3,418 卖盘
14:42:06 17.09 0.000 2 3,418 卖盘
14:42:03 17.09 0.000 2 3,418 卖盘
14:42:00 17.09 -0.010 30 51,270 卖盘
14:41:48 17.10 0.000 1 1,710 买盘
14:41:42 17.10 0.000 67 114,570 卖盘
14:41:38 17.10 0.000 50 85,500 卖盘
14:41:34 17.10 0.000 3 5,130 卖盘
14:41:30 17.10 0.000 50 85,500 卖盘
14:41:27 17.10 0.000 48 82,082 卖盘
14:41:21 17.10 0.000 10 17,100 卖盘
14:41:07 17.10 -0.010 16 27,360 卖盘
14:41:03 17.11 0.010 7 11,975 买盘
14:41:00 17.10 -0.010 91 155,725 卖盘
14:40:54 17.11 0.000 45 77,006 卖盘
14:40:45 17.11 -0.010 4 6,844 卖盘
14:40:42 17.12 0.000 3 5,136 买盘
14:40:39 17.12 0.000 49 83,888 卖盘
14:40:36 17.12 0.010 172 294,303 买盘
14:40:33 17.11 0.000 46 78,706 卖盘
14:40:30 17.11 -0.010 44 75,284 卖盘
14:40:27 17.12 0.000 1 1,712 买盘
14:40:23 17.12 0.010 2 3,423 买盘
14:40:21 17.11 0.000 2 3,422 卖盘
14:40:17 17.11 -0.010 72 123,192 卖盘
14:40:15 17.12 0.000 3 5,135 买盘
14:40:11 17.12 0.010 5 8,556 买盘
14:40:08 17.11 -0.020 3 5,134 卖盘
14:39:57 17.13 0.010 200 342,477 买盘
14:39:54 17.12 0.000 5 8,560 买盘
14:39:51 17.12 0.000 6 10,272 买盘
14:39:45 17.12 0.000 66 112,956 买盘
14:39:42 17.12 0.000 157 268,784 卖盘
14:39:39 17.12 0.000 63 107,856 买盘
14:39:30 17.12 0.000 17 29,104 卖盘
14:39:27 17.12 0.000 15 25,682 卖盘
14:39:23 17.12 0.000 10 17,120 卖盘
14:39:20 17.12 -0.010 10 17,120 卖盘
14:39:11 17.13 0.000 212 363,263 买盘
14:39:08 17.13 0.000 6 10,278 卖盘
14:39:03 17.13 0.000 15 25,695 卖盘
14:39:00 17.13 -0.010 57 97,643 卖盘
14:38:57 17.14 0.010 5 8,570 买盘
14:38:39 17.13 0.020 30 51,390 买盘
14:38:27 17.11 -0.020 106 181,518 卖盘
14:38:17 17.13 0.010 33 56,507 买盘
14:38:09 17.12 0.010 86 147,151 买盘
14:38:04 17.11 0.010 11 18,821 买盘
14:37:57 17.10 0.000 12 20,522 卖盘
14:37:54 17.10 -0.010 5 8,550 卖盘
14:37:51 17.11 0.010 30 51,330 买盘
14:37:48 17.10 0.000 23 39,330 卖盘
14:37:45 17.10 0.000 10 17,102 卖盘
14:37:39 17.10 0.000 84 143,683 买盘
14:37:36 17.10 0.000 94 160,740 买盘
14:37:33 17.10 0.000 1 1,710 买盘
14:37:30 17.10 0.000 42 71,817 买盘
14:37:27 17.10 0.010 6 10,260 买盘
14:37:23 17.09 0.000 99 169,191 买盘
14:37:21 17.09 0.000 6 10,254 买盘
14:37:11 17.09 0.010 328 560,470 买盘
14:37:05 17.08 0.010 159 271,567 买盘
14:37:00 17.07 0.000 19 32,433 买盘
14:36:57 17.07 0.000 55 93,885 买盘
14:36:45 17.07 0.010 11 18,777 买盘
14:36:42 17.06 0.010 74 126,244 买盘
14:36:38 17.05 0.000 17 28,992 卖盘
14:36:31 17.05 0.000 2 3,410 卖盘
14:36:27 17.05 0.000 53 90,365 买盘
14:36:24 17.05 0.000 3 5,115 买盘
14:36:16 17.05 0.010 1 1,705 买盘
14:36:14 17.04 0.000 12 20,447 买盘
14:36:10 17.04 -0.010 40 68,160 卖盘
14:36:05 17.05 0.000 28 47,740 买盘
14:36:00 17.05 0.000 7 11,935 买盘
14:35:57 17.05 0.000 2 3,410 买盘
14:35:36 17.05 0.010 9 15,345 买盘
14:35:33 17.04 0.000 6 10,224 卖盘
14:35:27 17.04 0.010 7 11,928 买盘
14:35:14 17.03 0.000 57 97,071 买盘
14:35:11 17.03 0.010 13 22,139 买盘
14:35:06 17.02 -0.010 10 17,020 卖盘
14:34:54 17.03 0.000 3 5,109 买盘
14:34:33 17.03 -0.010 27 45,981 卖盘
14:34:27 17.04 0.010 5 8,520 买盘
14:34:16 17.03 -0.010 10 17,030 卖盘
14:34:10 17.04 0.000 9 15,336 买盘
14:34:06 17.04 0.000 9 15,336 卖盘
14:34:00 17.04 0.000 7 11,928 卖盘
14:33:45 17.04 -0.010 8 13,632 卖盘
14:33:42 17.05 0.010 17 28,985 买盘
14:33:33 17.04 0.000 1 1,704 卖盘
14:33:30 17.04 0.000 2 3,408 卖盘
14:33:24 17.04 -0.010 50 85,249 卖盘
14:33:17 17.05 -0.010 1 1,705 买盘
14:33:04 17.06 0.020 52 88,669 买盘
14:33:01 17.04 -0.020 74 126,168 卖盘
14:32:54 17.06 0.010 2 3,412 买盘
14:32:51 17.05 0.000 1 1,705 买盘
14:32:33 17.05 -0.010 12 20,460 卖盘
14:32:30 17.06 0.000 24 40,944 买盘
14:32:10 17.06 0.000 7 11,942 买盘
14:32:08 17.06 0.010 15 25,581 买盘
14:32:04 17.05 0.000 11 18,755 买盘
14:31:58 17.05 0.000 3 5,115 买盘
14:31:54 17.05 0.000 11 18,755 买盘
14:31:48 17.05 -0.010 12 20,460 买盘
14:31:21 17.06 0.020 100 170,576 买盘
14:31:03 17.04 -0.010 2 3,409 卖盘
14:30:46 17.05 0.020 18 30,689 买盘
14:30:39 17.03 0.000 9 15,327 卖盘
14:30:33 17.03 0.000 1 1,703 卖盘
14:30:30 17.03 -0.010 4 6,812 卖盘
14:30:24 17.04 -0.020 4 6,816 卖盘
14:30:09 17.06 0.000 6 10,231 买盘
14:29:55 17.06 0.000 2 3,412 卖盘
14:29:52 17.06 0.000 12 20,472 卖盘
14:29:47 17.06 -0.010 20 34,120 卖盘
14:29:34 17.07 0.000 25 42,675 买盘
14:29:30 17.07 0.000 20 34,140 卖盘
14:29:24 17.07 0.000 3 5,121 卖盘
14:29:12 17.07 0.000 3 5,121 买盘
14:29:09 17.07 0.000 43 73,401 买盘
14:29:06 17.07 0.010 2 3,414 买盘
14:29:00 17.06 0.000 16 27,296 买盘
14:28:57 17.06 0.020 25 42,650 买盘
14:28:51 17.04 0.000 4 6,816 买盘
14:28:44 17.04 -0.010 3 5,112 卖盘
14:28:31 17.05 0.000 13 22,165 买盘
14:28:29 17.05 0.010 22 37,510 买盘
14:28:26 17.04 0.000 33 56,232 买盘
14:28:21 17.04 0.000 17 28,968 买盘
14:28:18 17.04 0.010 1 1,704 买盘
14:28:15 17.03 0.000 10 17,030 买盘
14:28:12 17.03 0.010 8 13,617 买盘
14:28:06 17.02 0.010 9 15,315 买盘
14:28:00 17.01 -0.010 2 3,402 卖盘
14:27:54 17.02 0.010 2 3,404 买盘
14:27:51 17.01 0.010 1 1,701 买盘
14:27:48 17.00 0.000 26 44,200 买盘
14:27:44 17.00 0.000 9 15,300 买盘
14:27:39 17.00 0.000 8 13,600 买盘
14:27:36 17.00 0.000 19 32,300 买盘
14:27:32 17.00 0.000 10 17,000 买盘
14:27:29 17.00 0.000 4 6,800 买盘
14:27:24 17.00 0.000 1 1,700 买盘
14:27:17 17.00 0.000 20 34,000 买盘
14:27:07 17.00 -0.020 434 737,909 卖盘
14:26:57 17.02 0.000 16 27,232 买盘
14:26:54 17.02 -0.010 2 3,404 买盘
14:26:36 17.03 0.000 42 71,526 买盘
14:26:33 17.03 0.000 8 13,624 卖盘
14:26:30 17.03 0.020 3 5,109 买盘
14:26:25 17.01 -0.020 67 114,022 卖盘
14:26:21 17.03 -0.010 10 17,030 买盘
14:25:57 17.04 0.000 2 3,408 买盘
14:25:52 17.04 0.020 1 1,704 买盘
14:25:48 17.02 -0.020 105 178,721 卖盘
14:25:45 17.04 0.000 1 1,704 买盘
14:25:42 17.04 0.020 1 1,704 买盘
14:25:30 17.02 -0.010 18 30,638 卖盘
14:25:27 17.03 0.000 5 8,515 买盘
14:25:24 17.03 0.000 8 13,624 买盘
14:25:21 17.03 0.000 4 6,812 买盘
14:25:18 17.03 0.000 16 27,248 卖盘
14:25:00 17.03 0.000 2 3,408 卖盘
14:24:48 17.03 -0.030 27 46,002 卖盘
14:24:42 17.06 0.000 4 6,824 买盘
14:24:24 17.06 0.000 20 34,120 买盘
14:24:12 17.06 0.000 29 49,450 买盘
14:23:55 17.06 0.000 3 5,118 买盘
14:23:51 17.06 0.000 2 3,412 买盘
14:23:46 17.05 0.000 3 5,115 买盘
14:23:42 17.05 0.020 22 37,510 买盘
14:23:39 17.03 0.000 2 3,406 买盘
14:23:36 17.03 0.010 147 250,341 买盘
14:23:24 17.02 0.000 108 183,723 卖盘
14:23:12 17.02 0.010 1 1,702 中性盘
14:23:08 17.01 -0.010 28 47,632 卖盘
14:23:03 17.02 0.000 26 44,252 卖盘
14:23:00 17.02 0.000 2 3,404 买盘
14:22:57 17.02 -0.010 4 6,808 卖盘
14:22:51 17.03 0.000 15 25,545 买盘
14:22:45 17.03 -0.010 36 61,308 卖盘
14:22:36 17.04 -0.010 20 34,092 卖盘
14:22:33 17.05 0.000 1 1,705 卖盘
14:22:18 17.05 0.000 1 1,705 买盘
14:22:08 17.05 -0.010 3 5,116 卖盘
14:22:04 17.06 -0.010 9 15,358 卖盘
14:22:00 17.07 0.000 4 6,831 卖盘
14:21:57 17.07 0.000 2 3,415 卖盘
14:21:48 17.07 -0.010 3 5,121 卖盘
14:21:45 17.08 0.000 1 1,708 卖盘
14:21:42 17.08 0.000 15 25,620 买盘
14:21:39 17.08 0.020 25 42,700 买盘
14:21:33 17.06 0.000 11 18,775 卖盘
14:21:30 17.06 0.000 19 32,426 卖盘
14:21:21 17.06 -0.010 8 13,648 买盘
14:21:18 17.07 0.000 10 17,062 买盘
14:21:15 17.07 0.030 29 49,503 买盘
14:21:08 17.04 -0.030 3 5,112 卖盘
14:21:05 17.07 0.000 6 10,239 买盘
14:21:01 17.07 0.000 4 6,828 卖盘
14:20:57 17.07 0.010 1 1,707 买盘
14:20:52 17.06 0.010 9 15,346 买盘
14:20:45 17.05 0.020 52 88,660 买盘
14:20:39 17.03 -0.020 23 39,169 卖盘
14:20:33 17.05 0.020 30 51,150 买盘
14:20:27 17.03 0.000 44 74,972 卖盘
14:20:21 17.03 0.010 5 8,515 中性盘
14:20:18 17.02 -0.030 15 25,534 卖盘
14:20:12 17.05 0.020 103 175,495 买盘
14:20:08 17.03 -0.020 1 1,703 卖盘
14:19:51 17.05 -0.010 81 138,105 卖盘
14:19:45 17.06 0.010 3 5,117 中性盘
14:19:42 17.05 0.000 5 8,525 卖盘
14:19:30 17.05 -0.020 30 51,184 卖盘
14:19:27 17.07 0.010 3 5,121 买盘
14:19:21 17.06 -0.010 10 17,060 卖盘
14:19:14 17.07 -0.010 24 40,996 卖盘
14:19:08 17.08 0.000 20 34,160 卖盘
14:19:05 17.08 0.000 10 17,080 卖盘
14:18:14 17.08 0.010 8 13,664 买盘
14:18:03 17.07 -0.010 4 6,828 卖盘
14:18:00 17.08 0.000 1 1,708 买盘
14:17:57 17.08 0.000 5 8,540 买盘
14:17:54 17.08 0.000 34 58,085 买盘
14:17:51 17.08 0.010 6 10,248 卖盘
14:17:42 17.07 0.000 36 61,452 买盘
14:17:39 17.07 -0.020 15 25,605 卖盘
14:17:36 17.09 0.000 5 8,545 买盘
14:17:27 17.09 0.020 10 17,088 买盘
14:17:21 17.07 -0.020 12 20,484 卖盘
14:17:18 17.09 0.020 5 8,545 买盘
14:17:11 17.07 0.000 2 3,414 买盘
14:17:06 17.07 -0.020 4 6,828 卖盘
14:16:57 17.09 0.000 2 3,418 买盘
14:16:51 17.09 0.000 22 37,598 卖盘
14:16:48 17.09 -0.010 12 20,508 卖盘
14:16:42 17.10 0.010 7 11,970 买盘
14:16:39 17.09 -0.010 101 172,609 卖盘
14:16:36 17.10 0.000 51 87,210 买盘
14:16:30 17.10 0.010 15 25,648 买盘
14:16:27 17.09 0.000 1 1,709 卖盘
14:16:17 17.09 0.000 22 37,598 卖盘
14:16:11 17.09 0.000 67 114,503 买盘
14:16:08 17.09 0.010 31 52,978 买盘
14:16:03 17.08 -0.010 6 10,253 中性盘
14:15:57 17.09 0.020 9 15,381 买盘
14:15:54 17.07 -0.010 22 37,594 卖盘
14:15:48 17.08 0.000 7 11,962 卖盘
14:15:42 17.08 0.000 3 5,124 买盘
14:15:39 17.08 0.000 12 20,496 买盘
14:15:35 17.08 0.000 10 17,080 买盘
14:15:33 17.08 0.000 50 85,368 买盘
14:15:29 17.08 0.010 28 47,814 买盘
14:15:26 17.07 0.030 407 694,557 买盘
14:15:16 17.04 -0.020 22 37,507 卖盘
14:15:14 17.06 0.010 4 6,824 买盘
14:15:08 17.05 0.000 30 51,150 买盘
14:15:03 17.05 0.000 49 83,545 买盘
14:15:00 17.05 0.010 8 13,637 买盘
14:14:57 17.04 0.000 24 40,896 买盘
14:14:45 17.04 0.020 20 34,058 买盘
14:14:41 17.02 -0.020 8 13,617 卖盘
14:14:33 17.04 0.010 20 34,080 买盘
14:14:30 17.03 0.000 1 1,703 买盘
14:14:27 17.03 0.030 17 28,951 买盘
14:14:08 17.00 0.000 16 27,200 卖盘
14:14:05 17.00 -0.030 1 1,700 卖盘
14:13:48 17.03 -0.010 24 40,876 卖盘
14:13:36 17.04 0.010 22 37,485 买盘
14:13:33 17.03 0.030 31 52,770 买盘
14:13:30 17.00 0.010 60 102,000 买盘
14:13:27 16.99 0.010 4 6,796 买盘
14:13:15 16.98 0.000 2 3,396 卖盘
14:13:08 16.98 -0.010 16 27,175 卖盘
14:13:00 16.99 0.000 8 13,592 买盘
14:12:57 16.99 -0.010 12 20,388 卖盘
14:12:35 17.00 0.000 5 8,500 买盘
14:12:26 17.00 0.000 31 52,701 卖盘
14:12:21 17.00 -0.010 47 79,900 卖盘
14:12:17 17.01 0.010 2 3,402 卖盘
14:12:06 17.00 -0.010 16 27,213 卖盘
14:11:54 17.01 -0.010 1 1,701 买盘
14:11:51 17.02 0.000 3 5,106 卖盘
14:11:48 17.02 0.000 27 45,954 买盘
14:11:25 17.02 -0.010 1 1,702 卖盘
14:11:18 17.03 0.010 1 1,703 卖盘
14:11:04 17.04 0.000 45 76,702 卖盘
14:11:00 17.04 0.000 7 11,928 卖盘
14:10:57 17.04 0.000 1 1,704 卖盘
14:10:51 17.04 0.000 2 3,408 买盘
14:10:42 17.04 -0.010 18 30,672 卖盘
14:10:30 17.05 0.010 1 1,705 买盘
14:10:27 17.04 0.000 2 3,408 卖盘
14:10:14 17.04 0.000 11 18,744 买盘
14:10:11 17.04 0.030 11 18,744 买盘
14:10:07 17.01 -0.010 17 28,923 卖盘
14:10:05 17.02 0.020 28 47,602 买盘
14:10:00 17.00 0.000 6 10,200 买盘
14:09:54 17.00 0.000 32 54,400 买盘
14:09:51 17.00 0.000 3 5,100 买盘
14:09:48 17.00 0.000 15 25,500 卖盘
14:09:38 17.00 0.000 9 15,300 买盘
14:09:35 17.00 0.000 69 117,298 买盘
14:09:33 17.00 0.000 12 20,400 买盘
14:09:30 17.00 0.000 73 124,100 买盘
14:09:27 17.00 0.000 1 1,700 买盘
14:09:24 17.00 0.000 13 22,100 买盘
14:09:20 17.00 0.000 37 62,900 买盘
14:09:17 17.00 0.000 50 85,000 买盘
14:09:08 17.00 0.000 67 113,840 买盘
14:09:03 17.00 0.000 2 3,400 买盘
14:08:58 17.00 0.020 1 1,700 买盘
14:08:55 16.98 -0.020 22 37,370 卖盘
14:08:48 17.00 0.000 5 8,500 买盘
14:08:39 17.00 0.000 18 30,600 买盘
14:08:36 17.00 0.000 10 17,000 买盘
14:08:33 17.00 -0.010 233 396,121 卖盘
14:08:18 17.01 -0.020 24 40,838 卖盘
14:08:15 17.03 0.000 14 23,842 卖盘
14:08:12 17.03 0.000 13 22,139 卖盘
14:08:08 17.03 -0.010 16 27,248 卖盘
14:07:57 17.04 0.000 4 6,816 卖盘
14:07:51 17.04 -0.010 1 1,704 卖盘
14:07:48 17.05 0.000 14 23,866 买盘
14:07:33 17.05 0.000 17 28,985 卖盘
14:07:07 17.05 0.000 19 32,357 买盘
14:06:51 17.05 0.000 5 8,525 买盘
14:06:45 17.05 0.000 70 119,351 卖盘
14:06:42 17.05 0.000 35 59,675 买盘
14:06:39 17.05 0.010 54 92,035 买盘
14:06:35 17.04 0.000 1 1,704 卖盘
14:06:24 17.04 0.030 25 42,597 买盘
14:06:12 17.01 0.000 10 17,010 卖盘
14:06:08 17.01 0.000 16 27,216 卖盘
14:05:42 17.01 0.000 5 8,505 卖盘
14:05:33 17.01 -0.040 1 1,701 卖盘
14:05:24 17.05 0.000 6 10,230 卖盘
14:05:21 17.05 0.010 17 28,978 买盘
14:05:17 17.04 0.030 44 74,837 买盘
14:05:08 17.01 0.000 17 28,922 卖盘
14:05:04 17.01 -0.050 48 81,663 卖盘
14:04:57 17.06 0.040 3 5,116 买盘
14:04:51 17.02 0.000 6 10,212 买盘
14:04:48 17.02 0.000 6 10,212 卖盘
14:04:29 17.02 -0.020 16 27,237 卖盘
14:04:14 17.04 -0.010 6 10,224 卖盘
14:04:09 17.05 -0.010 32 54,561 卖盘
14:04:04 17.06 0.000 14 23,874 买盘
14:03:51 17.06 -0.020 20 34,120 买盘
14:03:45 17.08 0.040 63 107,584 买盘
14:03:35 17.04 -0.030 1 1,704 卖盘
14:03:33 17.07 0.040 10 17,064 买盘
14:03:30 17.03 0.010 2 3,406 中性盘
14:03:27 17.02 -0.010 22 37,483 卖盘
14:03:24 17.03 0.000 2 3,406 卖盘
14:03:20 17.03 -0.020 26 44,301 卖盘
14:03:16 17.05 0.020 1 1,705 中性盘
14:03:11 17.03 0.000 3 5,109 买盘
14:03:07 17.03 0.020 2 3,406 卖盘
14:03:04 17.01 -0.020 16 27,226 卖盘
14:03:01 17.03 0.000 5 8,515 买盘
14:02:45 17.03 0.030 29 49,387 买盘
14:02:39 17.00 0.000 5 8,500 卖盘
14:02:33 17.00 0.000 43 73,100 买盘
14:02:30 17.00 0.010 3 5,100 买盘
14:02:27 16.99 -0.010 13 22,095 卖盘
14:02:21 17.00 0.010 28 47,600 买盘
14:02:18 16.99 -0.010 21 35,684 卖盘
14:02:15 17.00 0.000 23 39,090 买盘
14:02:12 17.00 0.010 30 51,000 买盘
14:02:04 16.99 0.000 55 93,445 买盘
14:02:02 16.99 0.000 4 6,796 买盘
14:01:56 16.99 0.000 5 8,495 买盘
14:01:53 16.99 0.000 3 5,097 买盘
14:01:42 16.99 0.000 3 5,097 买盘
14:01:39 16.99 0.000 4 6,796 买盘
14:01:33 16.99 0.040 2 3,398 买盘
14:01:30 16.95 -0.030 5 8,479 卖盘
14:01:26 16.98 0.030 11 18,674 买盘
14:01:18 16.95 -0.040 53 89,893 卖盘
14:01:12 16.99 0.010 1 1,699 买盘
14:01:09 16.98 0.010 6 10,188 买盘
14:01:05 16.97 -0.010 48 81,466 中性盘
14:01:02 16.98 0.000 4 6,792 买盘
14:00:53 16.98 0.030 3 5,093 买盘
14:00:47 16.95 0.000 34 57,630 买盘
14:00:44 16.95 0.000 4 6,780 买盘
14:00:40 16.95 0.000 14 23,730 买盘
14:00:37 16.95 0.000 3 5,085 买盘
14:00:33 16.95 0.000 3 5,085 买盘
14:00:30 16.95 0.000 25 42,375 买盘
14:00:24 16.95 0.010 33 55,925 买盘
14:00:21 16.94 0.000 1 1,694 买盘
14:00:18 16.94 0.000 49 82,996 买盘
14:00:15 16.94 0.010 19 32,175 买盘
14:00:12 16.93 0.000 128 216,704 买盘
14:00:09 16.93 0.000 31 52,489 买盘
14:00:06 16.93 0.000 14 23,702 买盘
13:59:57 16.93 0.000 20 33,860 卖盘
13:59:49 16.93 0.010 5 8,465 买盘
13:59:38 16.92 0.000 24 40,592 买盘
13:59:35 16.92 0.010 6 10,152 买盘
13:59:26 16.91 0.000 7 11,837 买盘
13:59:18 16.91 0.000 31 52,413 卖盘
13:59:06 16.91 0.000 10 16,910 买盘
13:58:54 16.91 -0.010 12 20,292 卖盘
13:58:48 16.92 0.010 15 25,374 买盘
13:58:38 16.91 -0.010 16 27,063 卖盘
13:58:33 16.92 0.010 6 10,152 卖盘
13:58:23 16.91 0.000 10 16,919 卖盘
13:58:18 16.91 -0.010 56 94,727 卖盘
13:58:13 16.92 0.000 2 3,384 卖盘
13:58:03 16.92 0.000 17 28,770 卖盘
13:58:00 16.92 0.000 3 5,076 卖盘
13:57:39 16.92 -0.020 16 27,081 卖盘
13:57:27 16.94 -0.010 2 3,388 卖盘
13:57:24 16.95 0.010 10 16,950 买盘
13:56:54 16.94 0.000 4 6,776 买盘
13:56:51 16.94 0.000 19 32,186 买盘
13:56:48 16.94 0.000 6 10,164 买盘
13:56:42 16.94 0.000 1 1,694 卖盘
13:56:39 16.94 0.030 1 1,694 中性盘
13:56:36 16.91 -0.030 20 33,836 卖盘
13:56:33 16.94 0.000 1 1,694 买盘
13:56:18 16.94 -0.010 5 8,474 卖盘
13:56:15 16.95 0.000 3 5,085 买盘
13:56:12 16.95 -0.020 28 47,479 卖盘
13:56:02 16.97 0.010 2 3,394 卖盘
13:55:46 16.97 0.000 6 10,182 买盘
13:55:42 16.97 0.000 2 3,394 买盘
13:55:36 16.97 -0.010 12 20,364 卖盘
13:55:33 16.98 0.010 31 52,637 买盘
13:55:24 16.97 0.000 1 1,697 卖盘
13:55:21 16.97 0.000 56 95,032 卖盘
13:55:15 16.97 0.010 1 1,697 买盘
13:55:06 16.96 -0.010 1 1,696 卖盘
13:55:00 16.97 0.000 59 100,123 卖盘
13:54:53 16.97 0.000 5 8,485 卖盘
13:54:50 16.97 -0.010 32 54,310 卖盘
13:54:41 16.98 0.000 10 16,980 买盘
13:54:34 16.98 0.000 30 50,940 买盘
13:54:30 16.98 0.000 8 13,584 买盘
13:54:27 16.98 0.000 6 10,188 买盘
13:54:21 16.98 -0.010 3 5,094 买盘
13:54:15 16.99 0.010 60 101,895 买盘
13:54:12 16.98 0.000 2 3,396 买盘
13:54:09 16.98 0.000 3 5,094 买盘
13:54:06 16.98 0.000 3 5,094 买盘
13:54:03 16.98 0.010 2 3,396 买盘
13:53:51 16.97 0.010 6 10,182 买盘
13:53:46 16.96 0.000 26 44,096 卖盘
13:53:39 16.96 0.000 3 5,088 买盘
13:53:35 16.96 0.000 1 1,696 买盘
13:53:18 16.96 0.000 2 3,392 卖盘
13:53:13 16.96 0.000 18 30,528 买盘
13:53:09 16.96 0.010 2 3,392 中性盘
13:53:06 16.95 -0.020 8 13,560 卖盘
13:53:00 16.97 0.010 50 84,842 买盘
13:52:57 16.96 0.010 38 64,412 买盘
13:52:54 16.95 0.010 2 3,390 买盘
13:52:51 16.94 -0.010 27 45,745 卖盘
13:52:48 16.95 0.000 36 61,020 买盘
13:52:45 16.95 0.000 50 84,750 买盘
13:52:42 16.95 0.000 94 159,330 买盘
13:52:36 16.95 0.020 22 37,280 买盘
13:52:33 16.93 0.000 4 6,772 买盘
13:52:30 16.93 0.000 51 86,343 买盘
13:52:27 16.93 0.000 1 1,693 买盘
13:52:18 16.93 0.020 2 3,386 买盘
13:52:12 16.91 -0.020 7 11,837 卖盘
13:52:04 16.93 0.030 53 89,679 买盘
13:51:57 16.90 -0.010 13 21,970 卖盘
13:51:54 16.91 0.000 54 91,265 买盘
13:51:45 16.91 0.000 8 13,528 卖盘
13:51:42 16.91 0.010 1 1,691 买盘
13:51:33 16.90 0.010 2 3,380 卖盘
13:51:26 16.89 0.000 5 8,445 买盘
13:51:22 16.89 -0.030 7 11,823 卖盘
13:51:20 16.92 0.020 3 5,075 买盘
13:51:17 16.90 0.020 1 1,690 卖盘
13:51:00 16.88 0.000 78 131,664 买盘
13:50:57 16.88 -0.050 22 37,136 卖盘
13:50:48 16.93 0.000 19 32,103 买盘
13:50:36 16.93 0.050 2 3,386 买盘
13:50:23 16.88 -0.050 20 33,768 卖盘
13:50:19 16.93 0.040 74 125,150 买盘
13:50:17 16.89 -0.010 2 3,378 卖盘
13:50:03 16.90 0.000 6 10,140 卖盘
13:50:00 16.90 0.000 1 1,690 卖盘
13:49:54 16.90 0.000 21 35,490 卖盘
13:49:48 16.90 -0.010 21 35,512 卖盘
13:49:45 16.91 -0.010 24 40,584 卖盘
13:49:42 16.92 0.000 10 16,920 买盘
13:49:39 16.92 -0.010 28 47,376 卖盘
13:49:33 16.93 0.000 5 8,465 买盘
13:49:30 16.93 0.010 20 33,860 买盘
13:49:27 16.92 0.000 7 11,844 卖盘
13:49:24 16.92 -0.010 3 5,078 卖盘
13:49:17 16.93 0.000 1 1,693 卖盘
13:49:13 16.93 0.010 2 3,386 买盘
13:48:52 16.92 0.000 10 16,920 卖盘
13:48:45 16.92 0.000 16 27,079 卖盘
13:48:24 16.92 -0.020 20 33,856 卖盘
13:48:18 16.94 0.010 3 5,082 买盘
13:48:12 16.93 0.000 2 3,386 卖盘
13:47:57 16.93 0.000 2 3,386 卖盘
13:47:54 16.93 0.010 2 3,386 买盘
13:47:48 16.92 -0.010 4 6,768 卖盘
13:47:45 16.93 0.000 26 44,002 买盘
13:47:42 16.93 0.000 6 10,158 买盘
13:47:33 16.93 0.000 6 10,158 买盘
13:47:15 16.93 0.000 1 1,693 买盘
13:47:09 16.93 0.000 1 1,693 买盘
13:47:05 16.93 0.000 12 20,316 买盘
13:47:00 16.93 0.000 2 3,386 买盘
13:46:54 16.93 0.030 2 3,386 买盘
13:46:45 16.90 0.000 17 28,734 卖盘
13:46:39 16.90 0.000 147 248,430 买盘
13:46:33 16.90 0.000 11 18,590 买盘
13:46:30 16.90 -0.020 144 243,458 卖盘
13:46:24 16.92 0.020 12 20,304 买盘
13:46:05 16.90 0.000 4 6,760 买盘
13:46:01 16.90 0.000 11 18,570 买盘
13:45:57 16.90 0.000 4 6,760 买盘
13:45:48 16.90 -0.020 71 119,990 卖盘
13:45:45 16.92 0.000 18 30,424 买盘
13:45:42 16.92 0.020 2 3,384 买盘
13:45:39 16.90 0.000 6 10,140 买盘
13:45:33 16.90 -0.020 3 5,070 卖盘
13:45:30 16.92 0.020 8 13,536 买盘
13:45:21 16.90 0.000 13 21,970 买盘
13:45:15 16.90 0.000 2 3,380 买盘
13:45:12 16.90 0.000 3 5,070 买盘
13:45:05 16.90 0.000 39 65,910 买盘
13:45:01 16.90 0.000 10 16,900 买盘
13:44:57 16.90 0.000 52 87,880 买盘
13:44:54 16.90 0.000 28 47,263 买盘
13:44:48 16.90 0.000 152 256,880 买盘
13:44:45 16.90 0.000 91 153,758 买盘
13:44:39 16.90 0.000 3 5,070 买盘
13:44:33 16.90 0.010 40 67,597 买盘
13:44:30 16.89 0.000 5 8,445 买盘
13:44:27 16.89 0.000 31 52,359 买盘
13:44:21 16.89 0.000 2 3,378 买盘
13:44:08 16.89 0.000 2 3,378 买盘
13:44:01 16.89 0.020 23 38,825 买盘
13:43:57 16.87 0.000 3 5,061 买盘
13:43:52 16.87 0.000 1 1,687 买盘
13:43:48 16.87 0.010 1 1,687 买盘
13:43:45 16.86 -0.020 16 26,985 卖盘
13:43:42 16.88 0.000 20 33,750 买盘
13:43:39 16.88 0.010 29 48,917 买盘
13:43:33 16.87 0.000 4 6,748 卖盘
13:43:30 16.87 0.000 1 1,687 买盘
13:43:27 16.87 -0.010 1 1,687 买盘
13:43:21 16.88 0.000 31 52,271 买盘
13:43:08 16.88 0.000 6 10,128 买盘
13:43:05 16.88 0.000 1 1,688 买盘
13:43:02 16.88 0.030 95 160,208 买盘
13:42:54 16.85 -0.010 7 11,797 卖盘
13:42:51 16.86 0.000 1 1,686 买盘
13:42:47 16.86 0.010 34 57,309 买盘
13:42:39 16.85 0.010 116 195,402 买盘
13:42:30 16.84 0.000 4 6,736 买盘
13:42:27 16.84 0.000 37 62,308 卖盘
13:42:24 16.84 0.000 20 33,680 卖盘
13:41:57 16.84 0.000 35 58,940 卖盘
13:41:53 16.84 0.000 5 8,420 卖盘
13:41:47 16.84 0.000 16 26,944 卖盘
13:41:15 16.84 0.000 77 129,668 卖盘
13:41:06 16.84 0.000 6 10,104 卖盘
13:41:00 16.84 0.000 10 16,841 卖盘
13:40:57 16.84 0.000 2 3,368 卖盘
13:40:54 16.84 0.000 20 33,680 卖盘
13:40:51 16.84 -0.010 5 8,421 卖盘
13:40:48 16.85 0.010 64 107,801 买盘
13:40:44 16.84 -0.010 2 3,368 卖盘
13:40:38 16.85 0.000 2 3,370 买盘
13:40:34 16.85 0.000 20 33,700 买盘
13:40:32 16.85 0.000 11 18,535 买盘
13:40:28 16.85 0.010 1 1,685 卖盘
13:40:22 16.84 -0.010 3 5,054 卖盘
13:40:17 16.85 -0.010 66 111,260 卖盘
13:40:12 16.86 0.010 5 8,430 买盘
13:40:01 16.85 0.000 2 3,370 卖盘
13:39:58 16.85 -0.010 5 8,425 卖盘
13:39:54 16.86 0.000 23 38,778 卖盘
13:39:39 16.86 -0.010 16 26,983 卖盘
13:39:35 16.87 0.010 5 8,435 买盘
13:39:22 16.86 -0.010 1 1,686 卖盘
13:39:20 16.87 0.000 5 8,435 卖盘
13:39:13 16.87 0.000 7 11,809 卖盘
13:39:03 16.87 0.000 1 1,687 卖盘
13:38:57 16.87 0.000 1 1,687 卖盘
13:38:53 16.87 -0.010 1 1,687 卖盘
13:38:51 16.88 0.010 4 6,752 买盘
13:38:45 16.87 0.000 4 6,748 卖盘
13:38:42 16.87 -0.010 2 3,374 卖盘
13:38:37 16.88 0.010 18 30,368 买盘
13:38:35 16.87 -0.010 3 5,061 卖盘
13:38:29 16.88 0.000 3 5,062 买盘
13:38:23 16.88 0.010 4 6,750 买盘
13:38:14 16.87 0.000 1 1,687 卖盘
13:38:06 16.87 -0.010 1 1,687 卖盘
13:38:03 16.88 0.010 1 1,688 买盘
13:38:00 16.87 -0.010 169 285,246 卖盘
13:37:54 16.88 0.010 37 62,436 买盘
13:37:51 16.87 0.000 52 87,726 卖盘
13:37:48 16.87 0.000 4 6,748 卖盘
13:37:45 16.87 -0.010 63 106,314 卖盘
13:37:42 16.88 0.010 12 20,256 买盘
13:37:39 16.87 -0.010 16 26,992 卖盘
13:37:36 16.88 0.000 4 6,752 买盘
13:37:13 16.88 0.010 17 28,686 买盘
13:37:10 16.87 -0.020 24 40,503 卖盘
13:36:48 16.89 0.000 5 8,445 买盘
13:36:39 16.89 0.000 64 108,054 买盘
13:36:24 16.89 0.010 20 33,780 买盘
13:36:14 16.88 0.000 1 1,688 卖盘
13:36:11 16.88 -0.010 11 18,568 卖盘
13:36:04 16.89 0.010 20 33,780 买盘
13:35:57 16.88 0.000 17 28,699 卖盘
13:35:54 16.88 -0.010 12 20,258 卖盘
13:35:51 16.89 0.010 52 87,826 买盘
13:35:48 16.88 0.010 1 1,688 买盘
13:35:45 16.87 -0.010 19 32,063 卖盘
13:35:42 16.88 0.000 10 16,880 买盘
13:35:39 16.88 0.000 6 10,128 买盘
13:35:33 16.88 0.000 2 3,376 买盘
13:35:24 16.88 0.000 6 10,128 买盘
13:35:15 16.88 0.010 6 10,128 买盘
13:35:11 16.87 0.010 20 33,740 中性盘
13:35:04 16.86 0.030 2 3,372 卖盘
13:34:57 16.83 -0.030 4 6,732 卖盘
13:34:54 16.86 0.020 29 48,858 买盘
13:34:51 16.84 0.010 20 33,680 中性盘
13:34:45 16.83 -0.020 61 102,744 卖盘
13:34:42 16.85 0.010 55 92,675 买盘
13:34:36 16.84 -0.010 2 3,368 买盘
13:34:30 16.85 0.000 15 25,275 买盘
13:34:23 16.85 0.000 10 16,850 买盘
13:34:21 16.85 0.000 9 15,165 买盘
13:34:04 16.85 0.030 1 1,685 买盘
13:33:57 16.82 0.000 1 1,682 卖盘
13:33:51 16.82 0.000 5 8,414 卖盘
13:33:45 16.82 -0.020 24 40,397 卖盘
13:33:39 16.84 0.010 3 5,052 卖盘
13:33:33 16.83 0.010 3 5,049 卖盘
13:33:30 16.82 -0.030 6 10,094 卖盘
13:33:27 16.85 0.030 9 15,159 买盘
13:33:24 16.82 -0.020 1 1,682 卖盘
13:33:18 16.84 -0.030 41 69,115 卖盘
13:33:15 16.87 0.010 2 3,374 中性盘
13:33:12 16.86 0.010 8 13,488 买盘
13:33:08 16.85 0.000 27 45,505 卖盘
13:33:05 16.85 0.000 2 3,370 卖盘
13:33:00 16.85 -0.010 4 6,740 卖盘
13:32:57 16.86 0.010 10 16,860 买盘
13:32:54 16.85 0.000 1 1,685 卖盘
13:32:51 16.85 0.020 27 45,498 卖盘
13:32:45 16.83 0.000 1 1,683 卖盘
13:32:39 16.83 0.000 1 1,683 卖盘
13:32:36 16.83 0.000 12 20,205 卖盘
13:32:30 16.83 0.010 13 21,879 买盘
13:32:27 16.82 0.000 1 1,682 卖盘
13:32:24 16.82 -0.010 4 6,728 卖盘
13:32:21 16.83 -0.030 42 70,686 买盘
13:32:12 16.86 0.020 22 37,055 买盘
13:31:57 16.84 0.000 26 43,784 买盘
13:31:54 16.84 0.000 198 333,222 买盘
13:31:51 16.84 0.030 20 33,680 买盘
13:31:42 16.81 0.000 14 23,534 卖盘
13:31:36 16.81 0.010 98 164,743 买盘
13:31:32 16.80 0.000 3 5,040 中性盘
13:31:28 16.80 0.000 2 3,360 买盘
13:31:27 16.80 0.000 28 47,040 卖盘
13:31:21 16.80 -0.010 10 16,800 中性盘
13:31:18 16.81 0.020 20 33,617 买盘
13:31:13 16.79 -0.020 20 33,598 卖盘
13:31:12 16.81 0.000 8 13,436 买盘
13:31:08 16.81 0.000 2 3,362 买盘
13:31:04 16.81 0.000 40 67,238 买盘
13:31:00 16.81 0.000 5 8,405 买盘
13:30:57 16.81 0.040 5 8,405 买盘
13:30:54 16.77 -0.020 203 340,809 卖盘
13:30:51 16.79 -0.020 18 30,232 卖盘
13:30:48 16.81 0.010 4 6,724 买盘
13:30:45 16.80 0.010 13 21,840 买盘
13:30:42 16.79 0.020 5 8,395 买盘
13:30:39 16.77 -0.010 206 345,658 卖盘
13:30:36 16.78 0.000 11 18,458 买盘
13:30:33 16.78 0.000 2 3,356 买盘
13:30:30 16.78 0.000 1 1,678 买盘
13:30:27 16.78 0.010 28 46,984 买盘
13:30:24 16.77 0.000 19 31,867 卖盘
13:30:20 16.77 0.000 21 35,218 卖盘
13:30:18 16.77 0.000 2 3,354 买盘
13:30:14 16.77 0.000 2 3,354 买盘
13:30:08 16.77 -0.010 1 1,677 买盘
13:29:57 16.78 0.030 1 1,678 买盘
13:29:54 16.75 -0.030 18 30,155 卖盘
13:29:51 16.78 0.010 2 3,356 买盘
13:29:48 16.77 0.000 1 1,677 买盘
13:29:45 16.77 0.010 24 40,247 买盘
13:29:42 16.76 0.010 5 8,380 中性盘
13:29:33 16.75 -0.020 75 125,711 卖盘
13:29:30 16.77 0.010 4 6,708 买盘
13:29:27 16.76 -0.010 13 21,789 卖盘
13:29:23 16.77 0.020 7 11,739 买盘
13:29:20 16.75 -0.020 11 18,427 卖盘
13:29:16 16.77 0.000 22 36,894 买盘
13:29:10 16.75 0.000 11 18,425 卖盘
13:28:57 16.75 -0.030 217 363,570 卖盘
13:28:51 16.78 0.000 51 85,557 买盘
13:28:48 16.78 0.000 10 16,780 买盘
13:28:45 16.78 0.000 5 8,390 买盘
13:28:39 16.78 -0.010 28 46,990 卖盘
13:28:30 16.79 0.000 11 18,469 买盘
13:28:27 16.79 0.010 7 11,753 买盘
13:28:20 16.78 0.000 2 3,356 买盘
13:28:17 16.78 0.020 15 25,168 买盘
13:28:14 16.76 0.000 19 31,844 买盘
13:28:09 16.76 0.000 263 440,788 买盘
13:28:06 16.76 0.000 128 214,528 买盘
13:28:03 16.76 -0.030 239 400,738 卖盘
13:28:00 16.79 0.010 38 63,802 买盘
13:27:57 16.78 -0.020 16 26,854 卖盘
13:27:54 16.80 0.000 37 62,160 买盘
13:27:51 16.80 0.000 12 20,160 买盘
13:27:48 16.80 0.000 22 36,960 买盘
13:27:42 16.80 0.000 6 10,080 卖盘
13:27:38 16.80 -0.010 66 110,880 卖盘
13:27:33 16.81 0.000 6 10,086 买盘
13:27:28 16.81 0.000 180 302,580 卖盘
13:27:26 16.81 -0.010 7 11,767 卖盘
13:27:18 16.82 0.000 21 35,322 卖盘
13:27:13 16.82 0.000 115 193,432 卖盘
13:26:57 16.82 -0.020 100 168,252 卖盘
13:26:54 16.84 0.000 16 26,944 卖盘
13:26:45 16.84 -0.010 10 16,840 卖盘
13:26:30 16.85 0.000 1 1,685 买盘
13:26:27 16.85 0.000 10 16,850 买盘
13:26:11 16.85 0.000 59 99,415 卖盘
13:26:00 16.85 0.000 12 20,220 卖盘
13:25:54 16.85 -0.010 17 28,645 卖盘
13:25:51 16.86 0.000 23 38,758 买盘
13:25:48 16.86 0.010 5 8,430 卖盘
13:25:33 16.85 -0.010 128 215,689 卖盘
13:25:21 16.86 0.000 1 1,686 卖盘
13:25:18 16.86 -0.020 1 1,686 卖盘
13:25:05 16.88 0.000 73 123,294 卖盘
13:24:54 16.88 -0.010 2 3,376 卖盘
13:24:33 16.89 -0.010 1 1,689 卖盘
13:24:27 16.90 0.010 16 27,040 买盘
13:24:24 16.89 -0.010 4 6,756 卖盘
13:24:21 16.90 0.000 33 55,770 卖盘
13:24:18 16.90 0.000 10 16,900 卖盘
13:24:09 16.90 0.000 15 25,350 卖盘
13:23:59 16.90 -0.020 2 3,380 买盘
13:23:46 16.92 0.030 69 116,691 买盘
13:23:33 16.89 0.000 45 76,004 买盘
13:23:30 16.89 0.000 3 5,067 卖盘
13:23:27 16.89 0.000 7 11,823 买盘
13:23:21 16.89 0.040 132 222,874 买盘
13:23:15 16.85 0.010 3 5,055 买盘
13:23:09 16.84 0.000 7 11,782 买盘
13:23:06 16.84 0.010 7 11,784 买盘
13:23:03 16.83 0.020 1 1,683 中性盘
13:23:00 16.81 0.000 10 16,810 卖盘
13:22:50 16.81 0.020 1 1,681 中性盘
13:22:47 16.79 -0.020 94 157,918 卖盘
13:22:44 16.81 0.020 264 443,522 买盘
13:22:41 16.79 -0.010 305 512,397 卖盘
13:22:38 16.80 0.000 48 80,627 买盘
13:22:35 16.80 0.000 10 16,800 买盘
13:22:32 16.80 0.000 3 5,040 买盘
13:22:24 16.80 0.010 2 3,360 买盘
13:22:21 16.79 0.000 1 1,679 卖盘
13:22:18 16.79 -0.020 21 35,279 卖盘
13:22:15 16.81 0.030 6 10,086 买盘
13:22:09 16.78 -0.030 25 41,995 卖盘
13:22:06 16.81 0.010 8 13,448 买盘
13:22:00 16.80 -0.010 86 144,481 卖盘
13:21:57 16.81 0.010 1 1,681 买盘
13:21:54 16.80 0.000 12 20,160 卖盘
13:21:45 16.80 0.000 47 78,873 买盘
13:21:42 16.80 0.020 3 5,040 买盘
13:21:39 16.78 0.000 1 1,678 买盘
13:21:33 16.78 0.010 38 63,784 卖盘
13:21:30 16.77 0.030 33 55,341 买盘
13:21:27 16.74 -0.010 311 520,922 中性盘
13:21:24 16.75 0.000 81 135,626 买盘
13:21:21 16.75 0.000 45 75,375 买盘
13:21:16 16.75 0.010 3 5,025 买盘
13:21:13 16.74 -0.010 1 1,674 卖盘
13:21:09 16.75 -0.020 272 455,735 卖盘
13:21:03 16.77 0.000 6 10,062 卖盘
13:21:00 16.77 0.000 64 107,334 卖盘
13:20:51 16.77 -0.030 7 11,754 卖盘
13:20:48 16.80 0.000 2 3,360 卖盘
13:20:45 16.80 0.010 10 16,800 卖盘
13:20:42 16.79 -0.020 17 28,559 卖盘
13:20:39 16.81 0.010 14 23,534 买盘
13:20:36 16.80 0.000 1 1,680 卖盘
13:20:33 16.80 0.000 4 6,720 卖盘
13:20:30 16.80 0.030 25 41,967 买盘
13:20:26 16.77 -0.030 549 921,365 卖盘
13:20:23 16.80 -0.010 2 3,360 卖盘
13:20:19 16.81 0.000 145 243,745 卖盘
13:20:16 16.81 -0.010 2 3,362 卖盘
13:20:03 16.82 0.010 1 1,682 卖盘
13:19:57 16.81 0.010 9 15,132 卖盘
13:19:54 16.80 -0.010 20 33,621 卖盘
13:19:51 16.81 0.010 4 6,724 卖盘
13:19:48 16.80 -0.010 10 16,802 卖盘
13:19:42 16.81 0.000 8 13,448 买盘
13:19:39 16.81 -0.060 52 87,412 卖盘
13:19:36 16.87 0.060 19 32,053 买盘
13:19:33 16.81 0.000 14 23,534 卖盘
13:19:26 16.81 0.000 3 5,043 买盘
13:19:22 16.81 0.010 1 1,681 卖盘
13:19:20 16.80 -0.040 350 588,912 卖盘
13:19:13 16.84 -0.030 7 11,793 卖盘
13:19:08 16.87 -0.010 1 1,687 买盘
13:19:03 16.88 0.000 5 8,440 买盘
13:18:57 16.88 0.020 18 30,384 买盘
13:18:54 16.86 -0.010 15 25,290 卖盘
13:18:51 16.87 -0.010 1 1,687 卖盘
13:18:45 16.88 0.010 9 15,192 买盘
13:18:39 16.87 -0.010 81 136,484 中性盘
13:18:34 16.88 0.000 110 185,572 买盘
13:18:07 16.88 0.010 31 52,319 买盘
13:18:03 16.87 0.000 1 1,687 卖盘
13:18:00 16.87 0.000 3 5,061 卖盘
13:17:57 16.87 -0.010 39 65,793 卖盘
13:17:48 16.88 0.000 26 43,888 买盘
13:17:33 16.88 0.000 20 33,760 买盘
13:17:29 16.88 0.000 12 20,246 买盘
13:17:19 16.87 -0.010 100 168,700 卖盘
13:17:17 16.88 0.010 50 84,400 买盘
13:17:13 16.87 -0.010 5 8,435 卖盘
13:17:10 16.88 0.000 5 8,440 买盘
13:17:00 16.88 0.010 10 16,880 买盘
13:16:51 16.87 0.010 28 47,208 买盘
13:16:42 16.86 0.000 29 48,894 买盘
13:16:39 16.86 0.000 2 3,372 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020