日期:2021-03-05
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:56:54 | 6.71 | 0.000 | 37 | 24,827 | 卖盘 |
14:56:51 | 6.71 | 0.000 | 2 | 1,342 | 卖盘 |
14:56:48 | 6.71 | 0.000 | 1 | 671 | 卖盘 |
14:56:36 | 6.71 | -0.010 | 2 | 1,342 | 卖盘 |
14:56:30 | 6.72 | 0.010 | 9 | 6,048 | 买盘 |
14:56:26 | 6.71 | 0.000 | 23 | 15,433 | 卖盘 |
14:56:20 | 6.71 | 0.000 | 11 | 7,381 | 卖盘 |
14:56:14 | 6.71 | -0.010 | 29 | 19,459 | 卖盘 |
14:56:06 | 6.72 | 0.000 | 4 | 2,687 | 买盘 |
14:55:24 | 6.72 | 0.000 | 31 | 20,832 | 卖盘 |
14:55:21 | 6.72 | 0.020 | 27 | 18,144 | 买盘 |
14:55:10 | 6.70 | -0.020 | 45 | 30,150 | 卖盘 |
14:55:05 | 6.72 | 0.000 | 2 | 1,344 | 买盘 |
14:54:51 | 6.72 | 0.020 | 17 | 11,424 | 买盘 |
14:54:49 | 6.70 | -0.010 | 16 | 10,747 | 卖盘 |
14:54:42 | 6.71 | 0.000 | 4 | 2,684 | 卖盘 |
14:54:39 | 6.71 | -0.020 | 541 | 363,549 | 卖盘 |
14:54:33 | 6.73 | 0.000 | 23 | 15,472 | 买盘 |
14:54:27 | 6.73 | 0.000 | 17 | 11,441 | 买盘 |
14:54:24 | 6.73 | 0.000 | 26 | 17,498 | 买盘 |
14:54:21 | 6.73 | 0.000 | 8 | 5,384 | 买盘 |
14:54:15 | 6.73 | 0.000 | 24 | 16,152 | 买盘 |
14:54:11 | 6.73 | 0.010 | 15 | 10,095 | 买盘 |
14:54:08 | 6.72 | -0.010 | 21 | 14,112 | 卖盘 |
14:54:05 | 6.73 | 0.010 | 2 | 1,346 | 买盘 |
14:54:01 | 6.72 | -0.010 | 23 | 15,478 | 卖盘 |
14:53:54 | 6.73 | 0.000 | 25 | 16,825 | 买盘 |
14:53:48 | 6.73 | 0.000 | 7 | 4,711 | 买盘 |
14:53:45 | 6.73 | 0.010 | 14 | 9,422 | 买盘 |
14:53:42 | 6.72 | 0.000 | 30 | 20,160 | 卖盘 |
14:53:39 | 6.72 | -0.010 | 218 | 146,539 | 卖盘 |
14:53:36 | 6.73 | 0.000 | 13 | 8,749 | 买盘 |
14:53:30 | 6.73 | 0.000 | 24 | 16,152 | 买盘 |
14:53:26 | 6.73 | 0.000 | 30 | 20,190 | 买盘 |
14:53:14 | 6.73 | 0.000 | 2 | 1,346 | 买盘 |
14:53:11 | 6.73 | 0.000 | 1 | 673 | 买盘 |
14:53:08 | 6.73 | 0.010 | 10 | 6,730 | 买盘 |
14:53:04 | 6.72 | -0.010 | 396 | 266,388 | 卖盘 |
14:52:58 | 6.73 | 0.000 | 5 | 3,365 | 买盘 |
14:52:55 | 6.73 | 0.000 | 111 | 74,594 | 买盘 |
14:52:52 | 6.73 | 0.000 | 35 | 23,555 | 买盘 |
14:52:49 | 6.73 | 0.000 | 4 | 2,692 | 买盘 |
14:52:45 | 6.73 | 0.010 | 9 | 6,057 | 买盘 |
14:52:42 | 6.72 | 0.000 | 145 | 97,440 | 买盘 |
14:52:39 | 6.72 | 0.010 | 15 | 10,080 | 买盘 |
14:52:36 | 6.71 | -0.010 | 86 | 57,706 | 卖盘 |
14:52:33 | 6.72 | 0.000 | 2 | 1,344 | 买盘 |
14:52:30 | 6.72 | 0.010 | 2 | 1,344 | 买盘 |
14:52:27 | 6.71 | -0.010 | 10 | 6,710 | 卖盘 |
14:52:24 | 6.72 | 0.000 | 27 | 18,144 | 买盘 |
14:52:21 | 6.72 | 0.000 | 226 | 151,662 | 买盘 |
14:52:15 | 6.72 | 0.000 | 2 | 1,343 | 买盘 |
14:52:11 | 6.72 | 0.000 | 18 | 12,096 | 买盘 |
14:52:07 | 6.72 | 0.000 | 18 | 12,096 | 买盘 |
14:52:03 | 6.72 | 0.000 | 2 | 1,344 | 买盘 |
14:52:01 | 6.72 | 0.000 | 9 | 6,048 | 买盘 |
14:51:58 | 6.72 | 0.000 | 11 | 7,385 | 买盘 |
14:51:55 | 6.72 | 0.010 | 6 | 4,032 | 买盘 |
14:51:52 | 6.71 | -0.010 | 371 | 249,194 | 卖盘 |
14:51:49 | 6.72 | 0.000 | 14 | 9,408 | 买盘 |
14:51:45 | 6.72 | 0.000 | 1 | 672 | 买盘 |
14:51:42 | 6.72 | 0.000 | 2 | 1,344 | 买盘 |
14:51:33 | 6.72 | 0.000 | 1 | 672 | 买盘 |
14:51:30 | 6.72 | 0.000 | 24 | 16,125 | 买盘 |
14:51:27 | 6.72 | 0.000 | 9 | 6,048 | 买盘 |
14:51:24 | 6.72 | 0.000 | 164 | 110,070 | 买盘 |
14:51:21 | 6.72 | 0.000 | 19 | 12,768 | 买盘 |
14:51:15 | 6.72 | 0.010 | 2 | 1,344 | 买盘 |
14:51:11 | 6.71 | -0.010 | 10 | 6,710 | 卖盘 |
14:51:03 | 6.72 | 0.000 | 1 | 672 | 买盘 |
14:51:01 | 6.72 | 0.000 | 1 | 672 | 买盘 |
14:50:58 | 6.72 | 0.000 | 2 | 1,344 | 买盘 |
14:50:52 | 6.72 | 0.000 | 6 | 4,032 | 买盘 |
14:50:49 | 6.72 | 0.000 | 6 | 4,032 | 买盘 |
14:50:43 | 6.72 | 0.010 | 52 | 34,943 | 买盘 |
14:50:39 | 6.71 | 0.000 | 1 | 671 | 中性盘 |
14:50:36 | 6.71 | 0.000 | 17 | 11,407 | 卖盘 |
14:50:33 | 6.71 | 0.000 | 50 | 33,550 | 卖盘 |
14:50:27 | 6.71 | 0.000 | 153 | 102,663 | 买盘 |
14:50:18 | 6.71 | 0.000 | 29 | 19,459 | 买盘 |
14:50:15 | 6.71 | 0.000 | 10 | 6,710 | 买盘 |
14:50:07 | 6.71 | 0.000 | 16 | 10,736 | 买盘 |
14:50:03 | 6.71 | 0.000 | 12 | 8,051 | 买盘 |
14:49:59 | 6.71 | 0.010 | 1 | 671 | 买盘 |
14:49:54 | 6.70 | -0.010 | 36 | 24,120 | 卖盘 |
14:49:43 | 6.71 | 0.010 | 3 | 2,012 | 买盘 |
14:49:37 | 6.70 | 0.000 | 17 | 11,390 | 买盘 |
14:49:33 | 6.70 | 0.010 | 26 | 17,420 | 买盘 |
14:49:27 | 6.69 | 0.000 | 3 | 2,009 | 卖盘 |
14:49:24 | 6.69 | -0.010 | 182 | 121,758 | 卖盘 |
14:49:21 | 6.70 | 0.000 | 19 | 12,730 | 买盘 |
14:49:15 | 6.70 | 0.010 | 3 | 2,009 | 买盘 |
14:49:10 | 6.69 | 0.010 | 106 | 70,878 | 中性盘 |
14:49:05 | 6.68 | 0.000 | 42 | 28,056 | 买盘 |
14:49:02 | 6.68 | -0.010 | 77 | 51,436 | 卖盘 |
14:48:59 | 6.69 | -0.030 | 983 | 659,243 | 卖盘 |
14:48:56 | 6.72 | 0.000 | 17 | 11,414 | 买盘 |
14:48:49 | 6.72 | 0.000 | 15 | 10,080 | 买盘 |
14:48:46 | 6.72 | 0.000 | 1 | 672 | 买盘 |
14:48:43 | 6.72 | 0.010 | 3 | 2,015 | 买盘 |
14:48:36 | 6.71 | 0.000 | 39 | 26,207 | 卖盘 |
14:48:30 | 6.71 | -0.010 | 2 | 1,342 | 卖盘 |
14:48:27 | 6.72 | 0.000 | 1 | 672 | 买盘 |
14:48:15 | 6.72 | 0.010 | 4 | 2,688 | 买盘 |
14:48:03 | 6.71 | 0.000 | 10 | 6,710 | 卖盘 |
14:47:59 | 6.71 | -0.010 | 6 | 4,031 | 卖盘 |
14:47:56 | 6.72 | 0.010 | 50 | 33,558 | 买盘 |
14:47:53 | 6.71 | 0.000 | 65 | 43,615 | 卖盘 |
14:47:46 | 6.71 | -0.010 | 1 | 671 | 卖盘 |
14:47:43 | 6.72 | 0.010 | 18 | 12,095 | 买盘 |
14:47:40 | 6.71 | 0.000 | 9 | 6,039 | 卖盘 |
14:47:37 | 6.71 | -0.010 | 1 | 671 | 卖盘 |
14:47:34 | 6.72 | 0.010 | 21 | 14,112 | 买盘 |
14:47:30 | 6.71 | -0.010 | 109 | 73,139 | 卖盘 |
14:47:27 | 6.72 | 0.000 | 1 | 672 | 买盘 |
14:47:15 | 6.72 | 0.000 | 3 | 2,016 | 买盘 |
14:47:00 | 6.72 | 0.000 | 9 | 6,048 | 买盘 |
14:46:47 | 6.72 | 0.000 | 1 | 672 | 买盘 |
14:46:43 | 6.72 | 0.010 | 2 | 1,344 | 买盘 |
14:46:37 | 6.71 | -0.010 | 2 | 1,342 | 卖盘 |
14:46:33 | 6.72 | 0.000 | 1 | 672 | 买盘 |
14:46:30 | 6.72 | 0.010 | 2 | 1,343 | 买盘 |
14:46:27 | 6.71 | 0.000 | 6 | 4,027 | 卖盘 |
14:46:24 | 6.71 | -0.020 | 1 | 671 | 卖盘 |
14:46:18 | 6.73 | 0.010 | 1 | 673 | 买盘 |
14:46:12 | 6.72 | 0.010 | 1 | 672 | 买盘 |
14:46:06 | 6.71 | -0.010 | 1 | 671 | 卖盘 |
14:46:03 | 6.72 | 0.000 | 151 | 101,472 | 卖盘 |
14:45:59 | 6.72 | -0.010 | 112 | 75,266 | 卖盘 |
14:45:48 | 6.73 | 0.010 | 1 | 673 | 买盘 |
14:45:44 | 6.72 | -0.010 | 26 | 17,474 | 卖盘 |
14:45:37 | 6.73 | 0.000 | 9 | 6,057 | 买盘 |
14:45:35 | 6.73 | 0.000 | 9 | 6,057 | 买盘 |
14:45:31 | 6.73 | 0.000 | 1 | 673 | 买盘 |
14:45:28 | 6.73 | 0.000 | 2 | 1,346 | 买盘 |
14:45:22 | 6.73 | 0.000 | 14 | 9,422 | 买盘 |
14:45:19 | 6.73 | 0.000 | 12 | 8,076 | 买盘 |
14:45:13 | 6.73 | 0.000 | 2 | 1,346 | 买盘 |
14:45:06 | 6.73 | -0.010 | 38 | 25,574 | 卖盘 |
14:45:03 | 6.74 | 0.010 | 12 | 8,077 | 买盘 |
14:45:00 | 6.73 | 0.000 | 6 | 4,041 | 卖盘 |
14:44:51 | 6.73 | 0.000 | 9 | 6,057 | 买盘 |
14:44:48 | 6.73 | -0.010 | 25 | 16,825 | 卖盘 |
14:44:45 | 6.74 | 0.000 | 4 | 2,694 | 买盘 |
14:44:42 | 6.74 | 0.020 | 64 | 43,122 | 买盘 |
14:44:38 | 6.72 | 0.000 | 1 | 672 | 卖盘 |
14:44:31 | 6.72 | -0.010 | 2 | 1,344 | 卖盘 |
14:44:29 | 6.73 | 0.010 | 3 | 2,017 | 买盘 |
14:44:19 | 6.72 | -0.010 | 295 | 198,293 | 卖盘 |
14:44:16 | 6.73 | -0.010 | 70 | 47,110 | 卖盘 |
14:44:13 | 6.74 | 0.010 | 1 | 674 | 买盘 |
14:44:10 | 6.73 | -0.010 | 8 | 5,384 | 卖盘 |
14:44:03 | 6.74 | 0.000 | 13 | 8,762 | 买盘 |
14:43:57 | 6.74 | 0.000 | 2 | 1,348 | 买盘 |
14:43:51 | 6.74 | 0.000 | 100 | 67,400 | 买盘 |
14:43:45 | 6.74 | 0.010 | 3 | 2,021 | 买盘 |
14:43:39 | 6.73 | -0.010 | 44 | 29,612 | 卖盘 |
14:43:36 | 6.74 | 0.000 | 51 | 34,354 | 买盘 |
14:43:29 | 6.74 | 0.000 | 1 | 674 | 买盘 |
14:43:22 | 6.74 | 0.010 | 58 | 39,083 | 买盘 |
14:43:19 | 6.73 | 0.000 | 11 | 7,403 | 中性盘 |
14:43:14 | 6.73 | 0.000 | 7 | 4,711 | 买盘 |
14:43:10 | 6.73 | 0.000 | 173 | 116,429 | 卖盘 |
14:43:07 | 6.73 | 0.000 | 1 | 673 | 卖盘 |
14:43:00 | 6.73 | 0.000 | 2 | 1,346 | 卖盘 |
14:42:57 | 6.73 | 0.000 | 3 | 2,021 | 卖盘 |
14:42:54 | 6.73 | 0.000 | 20 | 13,460 | 卖盘 |
14:42:48 | 6.73 | 0.000 | 3 | 2,019 | 卖盘 |
14:42:45 | 6.73 | -0.010 | 53 | 35,671 | 卖盘 |
14:42:42 | 6.74 | 0.010 | 21 | 14,153 | 买盘 |
14:42:33 | 6.73 | 0.000 | 22 | 14,822 | 卖盘 |
14:42:30 | 6.73 | 0.010 | 128 | 86,138 | 买盘 |
14:42:27 | 6.72 | -0.020 | 4 | 2,688 | 卖盘 |
14:42:19 | 6.74 | 0.020 | 3 | 2,022 | 买盘 |
14:42:17 | 6.72 | -0.010 | 1 | 672 | 卖盘 |
14:42:10 | 6.73 | 0.010 | 33 | 22,192 | 买盘 |
14:42:07 | 6.72 | -0.010 | 23 | 15,473 | 卖盘 |
14:42:03 | 6.73 | 0.000 | 5 | 3,365 | 买盘 |
14:42:01 | 6.73 | 0.000 | 9 | 6,057 | 买盘 |
14:41:58 | 6.73 | 0.000 | 34 | 22,882 | 买盘 |
14:41:51 | 6.73 | 0.000 | 7 | 4,711 | 买盘 |
14:41:48 | 6.73 | 0.000 | 15 | 10,095 | 买盘 |
14:41:45 | 6.73 | 0.010 | 121 | 81,433 | 买盘 |
14:41:41 | 6.72 | 0.000 | 2 | 1,345 | 卖盘 |
14:41:31 | 6.72 | -0.010 | 1 | 672 | 卖盘 |
14:41:28 | 6.73 | 0.010 | 23 | 15,461 | 买盘 |
14:41:24 | 6.73 | 0.000 | 1 | 673 | 买盘 |
14:41:20 | 6.73 | 0.000 | 4 | 2,692 | 买盘 |
14:41:17 | 6.73 | -0.010 | 397 | 267,344 | 卖盘 |
14:41:11 | 6.74 | 0.000 | 96 | 64,731 | 卖盘 |
14:41:07 | 6.74 | -0.010 | 1 | 674 | 卖盘 |
14:41:04 | 6.75 | 0.000 | 15 | 10,125 | 买盘 |
14:41:01 | 6.75 | 0.010 | 163 | 109,985 | 买盘 |
14:40:58 | 6.74 | 0.000 | 287 | 193,437 | 买盘 |
14:40:55 | 6.74 | 0.020 | 305 | 205,273 | 买盘 |
14:40:48 | 6.72 | 0.000 | 99 | 66,528 | 卖盘 |
14:40:42 | 6.72 | 0.010 | 221 | 148,465 | 买盘 |
14:40:39 | 6.71 | 0.000 | 196 | 131,516 | 买盘 |
14:40:36 | 6.71 | 0.010 | 1 | 671 | 买盘 |
14:40:33 | 6.70 | 0.010 | 144 | 96,480 | 买盘 |
14:40:30 | 6.69 | -0.010 | 40 | 26,760 | 卖盘 |
14:40:17 | 6.70 | 0.000 | 14 | 9,367 | 买盘 |
14:40:01 | 6.70 | 0.000 | 1 | 670 | 买盘 |
14:39:55 | 6.70 | 0.000 | 13 | 8,710 | 买盘 |
14:39:48 | 6.70 | 0.000 | 94 | 62,980 | 买盘 |
14:39:45 | 6.70 | 0.000 | 1 | 670 | 买盘 |
14:39:42 | 6.70 | 0.000 | 21 | 14,070 | 买盘 |
14:39:33 | 6.70 | 0.010 | 1 | 670 | 买盘 |
14:39:27 | 6.69 | -0.010 | 25 | 16,725 | 卖盘 |
14:39:24 | 6.70 | 0.000 | 17 | 11,390 | 买盘 |
14:39:16 | 6.70 | 0.010 | 1 | 670 | 买盘 |
14:39:14 | 6.69 | -0.010 | 1 | 669 | 卖盘 |
14:39:11 | 6.70 | 0.000 | 1 | 670 | 买盘 |
14:39:07 | 6.70 | 0.000 | 13 | 8,710 | 买盘 |
14:39:04 | 6.70 | 0.000 | 1 | 670 | 买盘 |
14:39:01 | 6.70 | 0.000 | 19 | 12,730 | 买盘 |
14:38:58 | 6.70 | 0.000 | 9 | 6,030 | 买盘 |
14:38:51 | 6.70 | 0.000 | 22 | 14,740 | 买盘 |
14:38:42 | 6.70 | 0.010 | 2 | 1,339 | 买盘 |
14:38:36 | 6.69 | -0.010 | 20 | 13,380 | 卖盘 |
14:38:33 | 6.70 | 0.000 | 36 | 24,120 | 买盘 |
14:38:30 | 6.70 | 0.010 | 4 | 2,680 | 买盘 |
14:38:19 | 6.69 | 0.000 | 2 | 1,338 | 买盘 |
14:38:15 | 6.69 | 0.000 | 16 | 10,704 | 买盘 |
14:38:08 | 6.69 | 0.010 | 12 | 8,028 | 买盘 |
14:38:01 | 6.68 | -0.010 | 2 | 1,336 | 卖盘 |
14:37:58 | 6.69 | 0.010 | 1 | 669 | 中性盘 |
14:37:55 | 6.68 | -0.010 | 57 | 38,098 | 卖盘 |
14:37:51 | 6.69 | 0.000 | 2 | 1,338 | 卖盘 |
14:37:48 | 6.69 | 0.000 | 33 | 22,077 | 买盘 |
14:37:45 | 6.69 | 0.000 | 7 | 4,683 | 买盘 |
14:37:42 | 6.69 | 0.000 | 1 | 669 | 买盘 |
14:37:36 | 6.69 | 0.000 | 14 | 9,366 | 买盘 |
14:37:33 | 6.69 | 0.000 | 1 | 669 | 买盘 |
14:37:30 | 6.69 | 0.000 | 1 | 669 | 买盘 |
14:37:15 | 6.69 | 0.000 | 1 | 669 | 买盘 |
14:37:09 | 6.69 | 0.000 | 13 | 8,697 | 买盘 |
14:36:58 | 6.69 | 0.000 | 17 | 11,373 | 买盘 |
14:36:41 | 6.69 | 0.000 | 8 | 5,352 | 买盘 |
14:36:36 | 6.69 | 0.000 | 3 | 2,007 | 买盘 |
14:36:27 | 6.69 | 0.010 | 1 | 669 | 买盘 |
14:36:24 | 6.68 | 0.010 | 321 | 214,427 | 买盘 |
14:36:21 | 6.67 | -0.010 | 1 | 667 | 卖盘 |
14:36:18 | 6.68 | 0.000 | 2 | 1,336 | 买盘 |
14:36:15 | 6.68 | 0.000 | 49 | 32,732 | 买盘 |
14:36:08 | 6.68 | 0.000 | 3 | 2,003 | 买盘 |
14:36:05 | 6.68 | 0.000 | 2 | 1,336 | 买盘 |
14:36:02 | 6.68 | 0.010 | 14 | 9,350 | 买盘 |
14:35:58 | 6.67 | 0.000 | 1 | 667 | 卖盘 |
14:35:52 | 6.67 | 0.000 | 2 | 1,334 | 卖盘 |
14:35:46 | 6.67 | 0.000 | 18 | 12,006 | 买盘 |
14:35:42 | 6.67 | 0.000 | 5 | 3,335 | 买盘 |
14:35:39 | 6.67 | 0.000 | 25 | 16,675 | 买盘 |
14:35:36 | 6.67 | -0.010 | 23 | 15,341 | 卖盘 |
14:35:33 | 6.68 | 0.010 | 2 | 1,336 | 买盘 |
14:35:27 | 6.67 | 0.010 | 27 | 18,009 | 买盘 |
14:35:24 | 6.66 | -0.010 | 15 | 9,997 | 卖盘 |
14:35:21 | 6.67 | 0.000 | 13 | 8,671 | 买盘 |
14:35:18 | 6.67 | 0.000 | 16 | 10,672 | 买盘 |
14:35:15 | 6.67 | 0.000 | 20 | 13,340 | 买盘 |
14:35:12 | 6.67 | -0.010 | 132 | 88,047 | 卖盘 |
14:35:05 | 6.68 | 0.000 | 1 | 668 | 买盘 |
14:35:01 | 6.68 | 0.010 | 25 | 16,677 | 买盘 |
14:34:58 | 6.67 | -0.010 | 85 | 56,695 | 卖盘 |
14:34:55 | 6.68 | -0.010 | 369 | 246,492 | 卖盘 |
14:34:38 | 6.69 | 0.000 | 1 | 669 | 买盘 |
14:34:21 | 6.69 | 0.000 | 64 | 42,823 | 买盘 |
14:34:18 | 6.69 | -0.010 | 288 | 192,673 | 卖盘 |
14:34:15 | 6.70 | 0.000 | 15 | 10,050 | 买盘 |
14:34:11 | 6.70 | 0.000 | 4 | 2,680 | 买盘 |
14:34:07 | 6.70 | 0.000 | 8 | 5,360 | 买盘 |
14:34:04 | 6.70 | 0.000 | 8 | 5,360 | 买盘 |
14:34:01 | 6.70 | 0.000 | 14 | 9,380 | 买盘 |
14:33:52 | 6.70 | 0.000 | 41 | 27,470 | 买盘 |
14:33:33 | 6.70 | 0.000 | 5 | 3,350 | 买盘 |
14:33:30 | 6.70 | 0.000 | 5 | 3,347 | 买盘 |
14:33:24 | 6.70 | 0.000 | 6 | 4,020 | 买盘 |
14:33:18 | 6.70 | 0.010 | 13 | 8,710 | 买盘 |
14:33:07 | 6.69 | -0.010 | 23 | 15,387 | 卖盘 |
14:33:05 | 6.70 | 0.000 | 1 | 670 | 买盘 |
14:32:52 | 6.70 | 0.000 | 6 | 4,020 | 买盘 |
14:32:48 | 6.70 | 0.000 | 6 | 4,020 | 买盘 |
14:32:45 | 6.70 | 0.000 | 15 | 10,050 | 买盘 |
14:32:42 | 6.70 | 0.000 | 1 | 670 | 买盘 |
14:32:24 | 6.70 | 0.000 | 23 | 15,410 | 买盘 |
14:31:57 | 6.70 | 0.000 | 15 | 10,050 | 买盘 |
14:31:33 | 6.70 | 0.010 | 2 | 1,340 | 买盘 |
14:31:30 | 6.69 | -0.010 | 50 | 33,450 | 卖盘 |
14:30:55 | 6.70 | 0.000 | 18 | 12,060 | 卖盘 |
14:30:49 | 6.70 | 0.000 | 20 | 13,400 | 买盘 |
14:30:42 | 6.70 | 0.010 | 18 | 12,060 | 中性盘 |
14:30:39 | 6.69 | -0.010 | 6 | 4,017 | 卖盘 |
14:30:36 | 6.70 | 0.000 | 2 | 1,340 | 中性盘 |
14:30:33 | 6.70 | 0.000 | 2 | 1,340 | 中性盘 |
14:30:30 | 6.70 | 0.010 | 22 | 14,740 | 中性盘 |
14:30:27 | 6.69 | 0.000 | 1 | 669 | 卖盘 |
14:30:24 | 6.69 | 0.000 | 5 | 3,345 | 卖盘 |
14:30:21 | 6.69 | -0.010 | 3 | 2,007 | 卖盘 |
14:30:15 | 6.70 | 0.000 | 2 | 1,340 | 卖盘 |
14:30:12 | 6.70 | 0.000 | 35 | 23,450 | 卖盘 |
14:30:09 | 6.70 | 0.000 | 14 | 9,380 | 卖盘 |
14:30:05 | 6.70 | 0.000 | 2 | 1,341 | 卖盘 |
14:30:02 | 6.70 | 0.000 | 1 | 670 | 卖盘 |
14:29:59 | 6.70 | 0.000 | 66 | 44,220 | 卖盘 |
14:29:55 | 6.70 | 0.000 | 3 | 2,010 | 卖盘 |
14:29:43 | 6.70 | 0.000 | 1 | 670 | 卖盘 |
14:29:39 | 6.70 | -0.010 | 30 | 20,100 | 卖盘 |
14:29:36 | 6.71 | 0.000 | 6 | 4,026 | 买盘 |
14:29:33 | 6.71 | 0.000 | 9 | 6,039 | 买盘 |
14:29:24 | 6.71 | 0.000 | 10 | 6,710 | 买盘 |
14:29:18 | 6.71 | 0.000 | 13 | 8,723 | 买盘 |
14:29:09 | 6.71 | 0.000 | 12 | 8,052 | 买盘 |
14:28:34 | 6.71 | 0.000 | 5 | 3,351 | 买盘 |
14:28:18 | 6.71 | 0.000 | 53 | 35,563 | 买盘 |
14:28:15 | 6.71 | 0.000 | 29 | 19,459 | 卖盘 |
14:28:09 | 6.71 | 0.000 | 7 | 4,697 | 卖盘 |
14:28:06 | 6.71 | 0.000 | 1 | 671 | 卖盘 |
14:27:53 | 6.71 | -0.010 | 12 | 8,055 | 卖盘 |
14:27:49 | 6.72 | 0.000 | 3 | 2,016 | 买盘 |
14:27:47 | 6.72 | 0.010 | 5 | 3,360 | 买盘 |
14:27:24 | 6.71 | 0.000 | 1 | 671 | 卖盘 |
14:27:12 | 6.71 | 0.000 | 2 | 1,342 | 买盘 |
14:27:09 | 6.71 | -0.010 | 69 | 46,254 | 卖盘 |
14:27:06 | 6.72 | 0.000 | 1 | 672 | 买盘 |
14:26:44 | 6.72 | 0.000 | 27 | 18,144 | 卖盘 |
14:26:25 | 6.72 | 0.000 | 21 | 14,112 | 卖盘 |
14:26:19 | 6.72 | 0.000 | 20 | 13,440 | 卖盘 |
14:26:15 | 6.72 | 0.000 | 10 | 6,720 | 卖盘 |
14:26:06 | 6.72 | 0.010 | 3 | 2,016 | 买盘 |
14:26:03 | 6.71 | -0.010 | 1 | 671 | 卖盘 |
14:26:00 | 6.72 | 0.000 | 4 | 2,688 | 买盘 |
14:25:48 | 6.72 | 0.000 | 8 | 5,376 | 卖盘 |
14:25:44 | 6.72 | -0.010 | 2 | 1,344 | 卖盘 |
14:25:34 | 6.73 | 0.000 | 1 | 673 | 买盘 |
14:25:16 | 6.73 | 0.010 | 48 | 32,291 | 买盘 |
14:25:09 | 6.72 | -0.010 | 56 | 37,646 | 卖盘 |
14:25:06 | 6.73 | 0.000 | 46 | 30,958 | 买盘 |
14:25:03 | 6.73 | 0.000 | 17 | 11,441 | 买盘 |
14:25:00 | 6.73 | 0.000 | 53 | 35,669 | 买盘 |
14:24:57 | 6.73 | 0.010 | 224 | 150,611 | 买盘 |
14:24:54 | 6.72 | 0.010 | 233 | 156,382 | 买盘 |
14:24:51 | 6.71 | 0.000 | 36 | 24,156 | 买盘 |
14:24:45 | 6.71 | 0.000 | 7 | 4,697 | 买盘 |
14:24:42 | 6.71 | 0.000 | 95 | 63,745 | 买盘 |
14:24:23 | 6.71 | 0.010 | 14 | 9,394 | 买盘 |
14:24:20 | 6.70 | 0.010 | 300 | 201,000 | 买盘 |
14:24:06 | 6.69 | 0.000 | 12 | 8,028 | 卖盘 |
14:24:03 | 6.69 | -0.010 | 3 | 2,009 | 卖盘 |
14:24:00 | 6.70 | 0.010 | 21 | 14,070 | 买盘 |
14:23:51 | 6.69 | 0.000 | 20 | 13,380 | 卖盘 |
14:23:42 | 6.69 | 0.000 | 12 | 8,028 | 卖盘 |
14:23:23 | 6.69 | 0.000 | 1 | 669 | 卖盘 |
14:23:13 | 6.69 | 0.000 | 100 | 66,900 | 卖盘 |
14:23:10 | 6.69 | 0.000 | 92 | 61,548 | 卖盘 |
14:23:03 | 6.69 | -0.010 | 1 | 669 | 卖盘 |
14:23:00 | 6.70 | 0.010 | 62 | 41,540 | 买盘 |
14:22:48 | 6.69 | -0.010 | 25 | 16,730 | 卖盘 |
14:22:36 | 6.70 | 0.010 | 1 | 670 | 买盘 |
14:22:14 | 6.69 | -0.010 | 20 | 13,380 | 卖盘 |
14:21:54 | 6.70 | 0.010 | 37 | 24,790 | 买盘 |
14:21:45 | 6.69 | 0.000 | 32 | 21,408 | 卖盘 |
14:21:42 | 6.69 | 0.000 | 1 | 669 | 卖盘 |
14:21:36 | 6.69 | 0.000 | 1 | 669 | 卖盘 |
14:21:17 | 6.69 | -0.010 | 146 | 97,674 | 卖盘 |
14:21:03 | 6.70 | 0.000 | 1 | 670 | 买盘 |
14:20:54 | 6.70 | 0.000 | 22 | 14,740 | 卖盘 |
14:20:51 | 6.70 | 0.000 | 11 | 7,370 | 卖盘 |
14:20:48 | 6.70 | 0.000 | 2 | 1,340 | 买盘 |
14:20:39 | 6.70 | 0.000 | 20 | 13,400 | 卖盘 |
14:20:36 | 6.70 | 0.000 | 3 | 2,010 | 卖盘 |
14:20:33 | 6.70 | 0.000 | 167 | 111,890 | 卖盘 |
14:20:30 | 6.70 | 0.000 | 42 | 28,141 | 卖盘 |
14:20:01 | 6.70 | -0.010 | 10 | 6,700 | 卖盘 |
14:19:39 | 6.71 | 0.000 | 44 | 29,524 | 买盘 |
14:19:36 | 6.71 | 0.000 | 1 | 671 | 买盘 |
14:19:29 | 6.71 | 0.000 | 18 | 12,078 | 买盘 |
14:19:24 | 6.71 | 0.010 | 53 | 35,560 | 买盘 |
14:19:07 | 6.70 | -0.010 | 50 | 33,500 | 卖盘 |
14:18:39 | 6.71 | 0.010 | 7 | 4,697 | 买盘 |
14:18:33 | 6.70 | -0.010 | 10 | 6,700 | 卖盘 |
14:18:17 | 6.71 | 0.000 | 10 | 6,710 | 卖盘 |
14:18:14 | 6.71 | 0.000 | 2 | 1,342 | 卖盘 |
14:18:11 | 6.71 | 0.000 | 2 | 1,342 | 卖盘 |
14:18:08 | 6.71 | 0.000 | 16 | 10,736 | 卖盘 |
14:18:04 | 6.71 | -0.010 | 117 | 78,508 | 卖盘 |
14:17:01 | 6.72 | 0.000 | 3 | 2,016 | 买盘 |
14:16:57 | 6.72 | 0.000 | 11 | 7,392 | 买盘 |
14:16:55 | 6.72 | 0.000 | 5 | 3,360 | 买盘 |
14:16:51 | 6.72 | 0.000 | 71 | 47,712 | 买盘 |
14:16:48 | 6.72 | 0.000 | 30 | 20,160 | 买盘 |
14:16:39 | 6.72 | 0.000 | 43 | 28,896 | 买盘 |
14:16:36 | 6.72 | 0.000 | 14 | 9,408 | 买盘 |
14:16:24 | 6.72 | 0.000 | 9 | 6,048 | 买盘 |
14:16:21 | 6.72 | 0.000 | 27 | 18,127 | 买盘 |
14:16:18 | 6.72 | 0.000 | 6 | 4,032 | 买盘 |
14:15:48 | 6.72 | 0.010 | 3 | 2,016 | 买盘 |
14:15:45 | 6.71 | -0.010 | 1 | 671 | 卖盘 |
14:15:36 | 6.72 | 0.010 | 1 | 672 | 买盘 |
14:15:27 | 6.71 | 0.000 | 15 | 10,076 | 买盘 |
14:15:24 | 6.71 | 0.000 | 46 | 30,866 | 卖盘 |
14:15:21 | 6.71 | 0.000 | 10 | 6,710 | 卖盘 |
14:15:11 | 6.71 | 0.000 | 14 | 9,384 | 买盘 |
14:15:07 | 6.71 | 0.000 | 159 | 106,689 | 买盘 |
14:15:04 | 6.71 | 0.010 | 106 | 71,021 | 买盘 |
14:14:39 | 6.70 | 0.000 | 10 | 6,700 | 卖盘 |
14:14:24 | 6.70 | 0.000 | 68 | 45,560 | 卖盘 |
14:14:21 | 6.70 | 0.000 | 47 | 31,490 | 卖盘 |
14:14:02 | 6.70 | -0.010 | 1 | 670 | 卖盘 |
14:13:33 | 6.71 | 0.000 | 9 | 6,039 | 买盘 |
14:13:30 | 6.71 | 0.000 | 4 | 2,684 | 卖盘 |
14:13:15 | 6.70 | 0.000 | 1 | 670 | 卖盘 |
14:13:10 | 6.70 | -0.010 | 15 | 10,050 | 卖盘 |
14:13:00 | 6.71 | 0.000 | 9 | 6,039 | 买盘 |
14:12:51 | 6.71 | 0.000 | 6 | 4,026 | 买盘 |
14:12:48 | 6.71 | 0.000 | 1 | 671 | 买盘 |
14:12:36 | 6.71 | -0.010 | 10 | 6,710 | 卖盘 |
14:12:24 | 6.72 | 0.010 | 1 | 672 | 买盘 |
14:12:04 | 6.71 | 0.000 | 96 | 64,416 | 买盘 |
14:11:48 | 6.71 | 0.000 | 119 | 79,849 | 卖盘 |
14:11:33 | 6.71 | -0.010 | 4 | 2,684 | 卖盘 |
14:11:27 | 6.72 | 0.010 | 6 | 4,032 | 买盘 |
14:11:21 | 6.71 | -0.010 | 10 | 6,710 | 卖盘 |
14:11:18 | 6.72 | 0.010 | 61 | 40,937 | 买盘 |
14:11:15 | 6.71 | 0.000 | 15 | 10,065 | 买盘 |
14:11:11 | 6.71 | 0.000 | 1 | 671 | 买盘 |
14:11:08 | 6.71 | 0.000 | 2 | 1,342 | 买盘 |
14:11:05 | 6.71 | 0.010 | 2 | 1,342 | 买盘 |
14:11:02 | 6.70 | 0.000 | 38 | 25,460 | 买盘 |
14:10:59 | 6.70 | 0.000 | 439 | 294,546 | 买盘 |
14:10:55 | 6.70 | 0.000 | 23 | 15,410 | 卖盘 |
14:10:52 | 6.70 | 0.000 | 1 | 670 | 买盘 |
14:10:49 | 6.70 | 0.010 | 7 | 4,690 | 买盘 |
14:10:46 | 6.69 | 0.000 | 12 | 8,028 | 买盘 |
14:10:42 | 6.69 | -0.010 | 18 | 12,042 | 卖盘 |
14:10:39 | 6.70 | 0.000 | 1 | 670 | 卖盘 |
14:10:36 | 6.70 | 0.000 | 7 | 4,695 | 卖盘 |
14:10:33 | 6.70 | 0.000 | 3 | 2,010 | 卖盘 |
14:10:30 | 6.70 | 0.000 | 5 | 3,350 | 卖盘 |
14:10:27 | 6.70 | 0.000 | 4 | 2,680 | 卖盘 |
14:10:24 | 6.70 | 0.000 | 34 | 22,780 | 卖盘 |
14:10:05 | 6.70 | 0.000 | 5 | 3,350 | 卖盘 |
14:09:45 | 6.70 | 0.000 | 50 | 33,500 | 卖盘 |
14:09:39 | 6.70 | 0.000 | 8 | 5,360 | 卖盘 |
14:09:36 | 6.70 | 0.000 | 10 | 6,700 | 卖盘 |
14:09:04 | 6.70 | 0.010 | 48 | 32,160 | 买盘 |
14:08:51 | 6.69 | -0.010 | 6 | 4,014 | 卖盘 |
14:08:48 | 6.70 | 0.010 | 30 | 20,100 | 买盘 |
14:08:21 | 6.69 | 0.000 | 10 | 6,690 | 卖盘 |
14:08:14 | 6.69 | 0.010 | 98 | 65,562 | 买盘 |
14:07:54 | 6.68 | -0.010 | 12 | 8,016 | 卖盘 |
14:07:33 | 6.69 | 0.000 | 1 | 669 | 买盘 |
14:07:21 | 6.69 | 0.000 | 1 | 669 | 买盘 |
14:07:12 | 6.69 | 0.010 | 5 | 3,345 | 买盘 |
14:07:08 | 6.68 | 0.000 | 20 | 13,360 | 卖盘 |
14:06:55 | 6.68 | -0.020 | 61 | 40,748 | 卖盘 |
14:06:39 | 6.70 | 0.000 | 49 | 32,830 | 买盘 |
14:06:09 | 6.70 | 0.000 | 15 | 10,050 | 买盘 |
14:06:06 | 6.70 | 0.000 | 7 | 4,690 | 卖盘 |
14:06:02 | 6.70 | 0.000 | 8 | 5,360 | 卖盘 |
14:05:59 | 6.70 | 0.000 | 1 | 670 | 卖盘 |
14:05:55 | 6.70 | 0.020 | 85 | 56,950 | 买盘 |
14:05:48 | 6.68 | -0.020 | 14 | 9,352 | 卖盘 |
14:05:46 | 6.70 | 0.010 | 35 | 23,450 | 买盘 |
14:05:33 | 6.69 | -0.010 | 10 | 6,690 | 卖盘 |
14:05:12 | 6.70 | 0.000 | 3 | 2,010 | 买盘 |
14:05:09 | 6.70 | 0.000 | 5 | 3,349 | 中性盘 |
14:05:06 | 6.70 | 0.000 | 5 | 3,350 | 卖盘 |
14:05:01 | 6.70 | 0.000 | 6 | 4,020 | 买盘 |
14:04:58 | 6.70 | 0.000 | 15 | 10,060 | 卖盘 |
14:04:55 | 6.70 | -0.010 | 13 | 8,710 | 卖盘 |
14:04:45 | 6.71 | 0.010 | 20 | 13,420 | 买盘 |
14:04:43 | 6.70 | 0.000 | 20 | 13,400 | 卖盘 |
14:04:39 | 6.70 | -0.010 | 4 | 2,680 | 卖盘 |
14:04:33 | 6.71 | 0.010 | 2 | 1,342 | 买盘 |
14:04:21 | 6.70 | 0.000 | 461 | 308,870 | 买盘 |
14:04:15 | 6.70 | 0.010 | 30 | 20,098 | 买盘 |
14:04:08 | 6.69 | 0.000 | 1 | 669 | 买盘 |
14:04:05 | 6.69 | 0.010 | 1 | 669 | 买盘 |
14:04:02 | 6.68 | 0.000 | 17 | 11,356 | 买盘 |
14:03:58 | 6.68 | 0.000 | 9 | 6,012 | 买盘 |
14:03:56 | 6.68 | 0.000 | 9 | 6,012 | 买盘 |
14:03:51 | 6.68 | 0.000 | 22 | 14,696 | 买盘 |
14:03:49 | 6.68 | -0.010 | 44 | 29,393 | 卖盘 |
14:03:45 | 6.69 | 0.000 | 5 | 3,345 | 买盘 |
14:03:43 | 6.69 | 0.000 | 29 | 19,401 | 买盘 |
14:03:39 | 6.69 | 0.010 | 100 | 66,900 | 买盘 |
14:03:30 | 6.68 | 0.000 | 1 | 668 | 卖盘 |
14:03:09 | 6.68 | -0.010 | 1 | 668 | 卖盘 |
14:03:06 | 6.69 | 0.010 | 1 | 669 | 买盘 |
14:02:57 | 6.68 | -0.010 | 20 | 13,360 | 卖盘 |
14:02:54 | 6.69 | 0.000 | 37 | 24,753 | 买盘 |
14:02:49 | 6.69 | 0.020 | 3 | 2,007 | 买盘 |
14:01:39 | 6.67 | 0.000 | 177 | 118,092 | 买盘 |
14:01:33 | 6.67 | -0.030 | 123 | 82,008 | 卖盘 |
14:01:21 | 6.70 | 0.010 | 1 | 670 | 买盘 |
14:01:09 | 6.69 | 0.000 | 3 | 2,007 | 买盘 |
14:01:05 | 6.69 | 0.000 | 7 | 4,683 | 卖盘 |
14:00:59 | 6.69 | 0.000 | 1 | 669 | 卖盘 |
14:00:52 | 6.69 | 0.000 | 1 | 669 | 卖盘 |
14:00:49 | 6.69 | -0.010 | 1 | 669 | 卖盘 |
14:00:33 | 6.70 | 0.010 | 27 | 18,087 | 买盘 |
14:00:24 | 6.69 | 0.000 | 7 | 4,683 | 卖盘 |
14:00:21 | 6.69 | 0.010 | 8 | 5,352 | 买盘 |
14:00:17 | 6.68 | 0.000 | 50 | 33,424 | 卖盘 |
14:00:12 | 6.68 | 0.000 | 6 | 4,008 | 卖盘 |
14:00:09 | 6.68 | 0.000 | 78 | 52,104 | 买盘 |
14:00:06 | 6.68 | 0.000 | 1 | 668 | 买盘 |
13:59:59 | 6.68 | 0.010 | 5 | 3,340 | 买盘 |
13:59:55 | 6.67 | 0.000 | 155 | 103,418 | 买盘 |
13:59:52 | 6.67 | 0.000 | 1 | 667 | 买盘 |
13:59:45 | 6.67 | 0.000 | 245 | 163,382 | 卖盘 |
13:59:33 | 6.67 | 0.000 | 15 | 10,005 | 卖盘 |
13:59:24 | 6.67 | -0.010 | 501 | 334,507 | 卖盘 |
13:59:21 | 6.68 | 0.000 | 2 | 1,336 | 买盘 |
13:59:09 | 6.68 | 0.000 | 50 | 33,400 | 买盘 |
13:58:43 | 6.68 | 0.000 | 10 | 6,680 | 买盘 |
13:58:40 | 6.68 | 0.000 | 2 | 1,336 | 买盘 |
13:58:33 | 6.68 | 0.000 | 16 | 10,688 | 买盘 |
13:58:30 | 6.68 | 0.000 | 12 | 8,016 | 买盘 |
13:58:24 | 6.68 | 0.000 | 13 | 8,684 | 买盘 |
13:58:21 | 6.68 | 0.000 | 48 | 32,064 | 买盘 |
13:58:18 | 6.68 | 0.000 | 25 | 16,720 | 卖盘 |
13:57:50 | 6.68 | 0.000 | 22 | 14,696 | 买盘 |
13:57:38 | 6.68 | 0.000 | 8 | 5,344 | 卖盘 |
13:57:34 | 6.68 | 0.000 | 5 | 3,340 | 卖盘 |
13:57:28 | 6.68 | 0.000 | 9 | 6,012 | 买盘 |
13:57:18 | 6.68 | 0.000 | 41 | 27,388 | 卖盘 |
13:57:09 | 6.68 | -0.010 | 5 | 3,340 | 卖盘 |
13:57:06 | 6.69 | 0.000 | 16 | 10,704 | 买盘 |
13:56:34 | 6.69 | 0.010 | 3 | 2,007 | 买盘 |
13:56:06 | 6.68 | -0.010 | 8 | 5,344 | 买盘 |
13:55:45 | 6.69 | 0.000 | 23 | 15,387 | 卖盘 |
13:55:42 | 6.69 | 0.000 | 1 | 669 | 卖盘 |
13:55:38 | 6.69 | -0.010 | 1 | 669 | 卖盘 |
13:55:35 | 6.70 | 0.010 | 5 | 3,347 | 买盘 |
13:55:26 | 6.69 | 0.000 | 6 | 4,014 | 卖盘 |
13:55:22 | 6.69 | 0.000 | 32 | 21,408 | 卖盘 |
13:55:19 | 6.69 | 0.000 | 1 | 669 | 卖盘 |
13:55:16 | 6.69 | 0.000 | 5 | 3,345 | 卖盘 |
13:55:12 | 6.69 | 0.000 | 53 | 35,457 | 卖盘 |
13:55:09 | 6.69 | 0.000 | 49 | 32,781 | 卖盘 |
13:55:06 | 6.69 | 0.000 | 62 | 41,478 | 买盘 |
13:55:03 | 6.69 | 0.010 | 1 | 669 | 买盘 |
13:55:00 | 6.68 | -0.010 | 41 | 27,426 | 卖盘 |
13:54:54 | 6.69 | 0.010 | 362 | 241,939 | 买盘 |
13:54:29 | 6.68 | 0.010 | 51 | 34,068 | 买盘 |
13:54:22 | 6.67 | 0.000 | 7 | 4,669 | 卖盘 |
13:54:17 | 6.67 | 0.000 | 82 | 54,727 | 卖盘 |
13:54:10 | 6.67 | 0.000 | 1 | 667 | 卖盘 |
13:54:07 | 6.67 | -0.010 | 10 | 6,670 | 卖盘 |
13:54:03 | 6.68 | 0.000 | 1 | 668 | 买盘 |
13:53:54 | 6.68 | 0.000 | 3 | 2,004 | 买盘 |
13:53:48 | 6.68 | 0.000 | 4 | 2,672 | 买盘 |
13:53:45 | 6.68 | 0.000 | 7 | 4,676 | 买盘 |
13:53:42 | 6.68 | 0.000 | 9 | 6,012 | 买盘 |
13:53:32 | 6.68 | 0.000 | 50 | 33,400 | 买盘 |
13:53:16 | 6.68 | 0.010 | 35 | 23,380 | 买盘 |
13:53:13 | 6.67 | 0.000 | 105 | 70,035 | 卖盘 |
13:53:07 | 6.67 | 0.000 | 19 | 12,679 | 卖盘 |
13:53:04 | 6.67 | 0.000 | 18 | 12,006 | 卖盘 |
13:52:51 | 6.67 | 0.000 | 18 | 12,006 | 买盘 |
13:52:48 | 6.67 | 0.000 | 16 | 10,672 | 买盘 |
13:52:42 | 6.67 | 0.000 | 200 | 133,400 | 买盘 |
13:52:36 | 6.67 | 0.010 | 1 | 667 | 买盘 |
13:52:16 | 6.66 | 0.010 | 61 | 40,626 | 买盘 |
13:52:14 | 6.65 | 0.000 | 448 | 297,920 | 买盘 |
13:52:08 | 6.65 | 0.000 | 8 | 5,320 | 买盘 |
13:52:05 | 6.65 | 0.000 | 140 | 93,100 | 买盘 |
13:51:48 | 6.65 | 0.000 | 20 | 13,300 | 买盘 |
13:51:42 | 6.65 | -0.010 | 31 | 20,615 | 卖盘 |
13:51:39 | 6.66 | 0.000 | 23 | 15,318 | 买盘 |
13:51:16 | 6.66 | 0.000 | 1 | 666 | 买盘 |
13:51:05 | 6.66 | 0.010 | 1 | 666 | 买盘 |
13:50:55 | 6.65 | 0.000 | 18 | 11,970 | 中性盘 |
13:50:18 | 6.65 | -0.010 | 19 | 12,643 | 卖盘 |
13:50:15 | 6.66 | 0.010 | 41 | 27,305 | 买盘 |
13:50:12 | 6.65 | 0.000 | 1 | 665 | 卖盘 |
13:50:09 | 6.65 | 0.000 | 11 | 7,315 | 买盘 |
13:49:33 | 6.65 | 0.020 | 1 | 665 | 买盘 |
13:49:11 | 6.63 | -0.010 | 4 | 2,655 | 卖盘 |
13:49:04 | 6.64 | -0.020 | 7 | 4,648 | 卖盘 |
13:48:43 | 6.66 | 0.020 | 7 | 4,661 | 买盘 |
13:48:27 | 6.64 | 0.000 | 4 | 2,656 | 卖盘 |
13:48:24 | 6.64 | -0.010 | 3 | 1,992 | 卖盘 |
13:48:21 | 6.65 | -0.010 | 38 | 25,270 | 卖盘 |
13:48:18 | 6.66 | 0.010 | 20 | 13,302 | 买盘 |
13:48:15 | 6.65 | 0.000 | 3 | 1,995 | 卖盘 |
13:48:12 | 6.65 | -0.020 | 109 | 72,489 | 卖盘 |
13:48:06 | 6.67 | 0.010 | 1 | 667 | 买盘 |
13:47:56 | 6.66 | 0.000 | 119 | 79,254 | 买盘 |
13:47:09 | 6.66 | 0.000 | 3 | 1,998 | 买盘 |
13:47:06 | 6.66 | 0.000 | 1 | 666 | 买盘 |
13:46:58 | 6.66 | 0.010 | 10 | 6,660 | 买盘 |
13:46:43 | 6.65 | -0.010 | 7 | 4,655 | 卖盘 |
13:46:36 | 6.66 | 0.000 | 5 | 3,330 | 买盘 |
13:46:33 | 6.66 | 0.010 | 1 | 666 | 买盘 |
13:46:24 | 6.65 | 0.000 | 5 | 3,326 | 卖盘 |
13:46:21 | 6.65 | 0.000 | 1 | 665 | 卖盘 |
13:46:18 | 6.65 | -0.010 | 6 | 3,990 | 卖盘 |
13:46:11 | 6.66 | 0.000 | 47 | 31,302 | 卖盘 |
13:46:08 | 6.66 | 0.000 | 1 | 666 | 卖盘 |
13:46:05 | 6.66 | 0.000 | 1 | 666 | 卖盘 |
13:46:01 | 6.66 | 0.000 | 1 | 666 | 卖盘 |
13:45:59 | 6.66 | 0.010 | 81 | 53,946 | 买盘 |
13:45:21 | 6.65 | -0.010 | 1 | 665 | 卖盘 |
13:45:15 | 6.66 | 0.000 | 15 | 9,990 | 卖盘 |
13:45:12 | 6.66 | 0.000 | 1 | 666 | 卖盘 |
13:45:09 | 6.66 | -0.010 | 14 | 9,324 | 卖盘 |
13:45:05 | 6.67 | 0.010 | 9 | 6,003 | 买盘 |
13:44:58 | 6.66 | 0.000 | 2 | 1,332 | 卖盘 |
13:44:51 | 6.66 | 0.000 | 6 | 3,996 | 买盘 |
13:44:39 | 6.66 | 0.000 | 5 | 3,330 | 买盘 |
13:44:36 | 6.66 | 0.010 | 5 | 3,330 | 买盘 |
13:44:33 | 6.65 | 0.000 | 29 | 19,285 | 卖盘 |
13:44:29 | 6.65 | 0.000 | 1 | 665 | 卖盘 |
13:44:05 | 6.65 | 0.000 | 6 | 3,990 | 买盘 |
13:43:58 | 6.65 | 0.000 | 2 | 1,330 | 卖盘 |
13:43:48 | 6.65 | 0.000 | 24 | 15,960 | 买盘 |
13:43:45 | 6.65 | 0.000 | 5 | 3,325 | 买盘 |
13:43:42 | 6.65 | 0.000 | 30 | 19,950 | 买盘 |
13:43:36 | 6.65 | 0.000 | 1 | 665 | 买盘 |
13:42:51 | 6.65 | 0.010 | 5 | 3,325 | 买盘 |
13:42:48 | 6.64 | -0.010 | 29 | 19,256 | 卖盘 |
13:42:14 | 6.65 | 0.010 | 17 | 11,305 | 买盘 |
13:42:08 | 6.64 | -0.010 | 9 | 5,976 | 卖盘 |
13:42:04 | 6.65 | 0.000 | 1 | 665 | 买盘 |
13:41:57 | 6.65 | -0.010 | 19 | 12,635 | 卖盘 |
13:41:39 | 6.66 | 0.020 | 101 | 67,246 | 买盘 |
13:41:07 | 6.64 | -0.010 | 27 | 17,944 | 卖盘 |
13:40:58 | 6.65 | 0.000 | 3 | 1,995 | 卖盘 |
13:40:51 | 6.65 | 0.000 | 1 | 665 | 卖盘 |
13:40:36 | 6.65 | 0.000 | 107 | 71,155 | 买盘 |
13:40:30 | 6.65 | 0.000 | 3 | 1,995 | 买盘 |
13:40:24 | 6.65 | 0.000 | 140 | 93,100 | 买盘 |
13:40:14 | 6.65 | 0.020 | 1 | 665 | 买盘 |
13:39:55 | 6.63 | -0.010 | 4 | 2,654 | 卖盘 |
13:39:51 | 6.64 | 0.000 | 1 | 664 | 卖盘 |
13:39:48 | 6.64 | 0.010 | 1 | 664 | 买盘 |
13:39:42 | 6.63 | 0.000 | 3 | 1,989 | 买盘 |
13:39:39 | 6.63 | -0.010 | 7 | 4,641 | 卖盘 |
13:39:21 | 6.64 | 0.000 | 1 | 664 | 卖盘 |
13:39:15 | 6.64 | 0.010 | 2 | 1,328 | 卖盘 |
13:39:06 | 6.63 | 0.000 | 13 | 8,619 | 买盘 |
13:39:03 | 6.63 | 0.000 | 17 | 11,271 | 卖盘 |
13:39:01 | 6.63 | 0.000 | 2 | 1,326 | 卖盘 |
13:38:49 | 6.63 | 0.000 | 1 | 663 | 卖盘 |
13:38:39 | 6.63 | 0.000 | 12 | 7,963 | 卖盘 |
13:38:21 | 6.63 | -0.010 | 1 | 663 | 卖盘 |
13:38:15 | 6.64 | 0.010 | 21 | 13,944 | 买盘 |
13:38:12 | 6.63 | 0.000 | 3 | 1,989 | 买盘 |
13:38:08 | 6.63 | -0.010 | 42 | 27,883 | 卖盘 |
13:38:05 | 6.64 | 0.000 | 21 | 13,944 | 卖盘 |
13:38:01 | 6.64 | 0.000 | 21 | 13,944 | 卖盘 |
13:37:59 | 6.64 | 0.000 | 32 | 21,248 | 买盘 |
13:37:49 | 6.64 | 0.000 | 4 | 2,655 | 买盘 |
13:37:33 | 6.64 | 0.010 | 1 | 664 | 买盘 |
13:37:21 | 6.63 | 0.000 | 1 | 663 | 卖盘 |
13:37:18 | 6.63 | 0.000 | 5 | 3,315 | 买盘 |
13:37:15 | 6.63 | -0.010 | 5 | 3,315 | 卖盘 |
13:37:09 | 6.64 | 0.010 | 3 | 1,992 | 买盘 |
13:36:53 | 6.63 | 0.000 | 1 | 663 | 卖盘 |
13:36:48 | 6.63 | 0.000 | 14 | 9,281 | 买盘 |
13:36:34 | 6.63 | 0.000 | 1 | 663 | 买盘 |
13:36:24 | 6.63 | 0.000 | 41 | 27,183 | 卖盘 |
13:36:21 | 6.63 | 0.000 | 9 | 5,967 | 卖盘 |
13:36:18 | 6.63 | 0.000 | 68 | 45,084 | 卖盘 |
13:36:12 | 6.63 | 0.000 | 43 | 28,509 | 卖盘 |
13:36:09 | 6.63 | -0.010 | 367 | 243,623 | 卖盘 |
13:36:05 | 6.64 | 0.000 | 2 | 1,329 | 卖盘 |
13:35:50 | 6.64 | 0.000 | 1 | 664 | 卖盘 |
13:35:46 | 6.64 | 0.000 | 10 | 6,640 | 卖盘 |
13:35:28 | 6.64 | 0.000 | 1 | 664 | 卖盘 |
13:35:18 | 6.64 | -0.010 | 1 | 664 | 卖盘 |
13:35:12 | 6.65 | 0.010 | 97 | 64,505 | 买盘 |
13:35:09 | 6.64 | -0.010 | 22 | 14,608 | 卖盘 |
13:35:06 | 6.65 | 0.010 | 30 | 19,949 | 买盘 |
13:34:56 | 6.64 | 0.000 | 1 | 664 | 卖盘 |
13:34:50 | 6.64 | 0.000 | 1 | 664 | 卖盘 |
13:34:43 | 6.64 | 0.000 | 1 | 664 | 卖盘 |
13:34:34 | 6.64 | 0.000 | 3 | 1,994 | 卖盘 |
13:34:24 | 6.64 | 0.000 | 1 | 664 | 卖盘 |
13:34:18 | 6.64 | 0.000 | 1 | 664 | 卖盘 |
13:34:12 | 6.64 | 0.000 | 1 | 664 | 卖盘 |
13:34:04 | 6.64 | 0.000 | 1 | 664 | 卖盘 |
13:33:55 | 6.64 | 0.000 | 1 | 664 | 卖盘 |
13:33:50 | 6.64 | 0.000 | 1 | 664 | 卖盘 |
13:33:43 | 6.64 | 0.000 | 1 | 664 | 卖盘 |
13:33:34 | 6.64 | 0.000 | 1 | 664 | 卖盘 |
13:33:24 | 6.64 | 0.000 | 2 | 1,328 | 卖盘 |
13:33:21 | 6.64 | 0.000 | 2 | 1,328 | 卖盘 |
13:33:18 | 6.64 | -0.010 | 1 | 664 | 卖盘 |
13:33:06 | 6.65 | 0.000 | 1 | 665 | 买盘 |
13:32:56 | 6.65 | 0.000 | 4 | 2,660 | 买盘 |
13:32:52 | 6.65 | 0.000 | 9 | 5,985 | 买盘 |
13:32:49 | 6.65 | 0.010 | 3 | 1,994 | 买盘 |
13:32:47 | 6.64 | 0.000 | 16 | 10,624 | 卖盘 |
13:32:42 | 6.64 | 0.000 | 1 | 664 | 卖盘 |
13:32:34 | 6.64 | 0.000 | 1 | 664 | 卖盘 |
13:32:21 | 6.64 | 0.000 | 1 | 664 | 卖盘 |
13:32:18 | 6.64 | 0.000 | 1 | 664 | 卖盘 |
13:32:15 | 6.64 | 0.000 | 1 | 664 | 卖盘 |
13:32:12 | 6.64 | 0.000 | 10 | 6,640 | 买盘 |
13:32:09 | 6.64 | 0.000 | 5 | 3,320 | 买盘 |
13:32:06 | 6.64 | 0.010 | 61 | 40,503 | 买盘 |
13:31:56 | 6.63 | 0.000 | 1 | 663 | 卖盘 |
13:31:52 | 6.63 | 0.000 | 1 | 663 | 卖盘 |
13:31:50 | 6.63 | -0.010 | 43 | 28,509 | 卖盘 |
13:31:44 | 6.64 | 0.010 | 3 | 1,990 | 买盘 |
13:31:33 | 6.63 | 0.010 | 204 | 135,251 | 买盘 |
13:31:24 | 6.62 | 0.000 | 4 | 2,648 | 卖盘 |
13:31:21 | 6.62 | 0.000 | 22 | 14,564 | 卖盘 |
13:31:18 | 6.62 | -0.010 | 1 | 662 | 卖盘 |
13:31:00 | 6.63 | 0.000 | 1 | 663 | 卖盘 |
13:30:54 | 6.63 | 0.000 | 5 | 3,315 | 卖盘 |
13:30:50 | 6.63 | 0.000 | 7 | 4,642 | 卖盘 |
13:30:47 | 6.63 | 0.000 | 6 | 3,978 | 卖盘 |
13:30:44 | 6.63 | -0.010 | 6 | 3,978 | 卖盘 |
13:30:37 | 6.64 | 0.010 | 1 | 664 | 买盘 |
13:30:18 | 6.63 | -0.020 | 101 | 66,963 | 卖盘 |
13:30:06 | 6.65 | 0.000 | 1 | 665 | 买盘 |
13:29:59 | 6.65 | 0.000 | 3 | 1,995 | 卖盘 |
13:29:56 | 6.65 | 0.000 | 20 | 13,300 | 卖盘 |
13:29:49 | 6.65 | -0.010 | 14 | 9,310 | 卖盘 |
13:29:40 | 6.66 | 0.010 | 78 | 51,948 | 买盘 |
13:29:24 | 6.65 | 0.000 | 50 | 33,250 | 卖盘 |
13:29:21 | 6.65 | 0.000 | 57 | 37,905 | 买盘 |
13:29:18 | 6.65 | 0.000 | 30 | 19,950 | 买盘 |
13:29:06 | 6.65 | 0.010 | 50 | 33,250 | 买盘 |
13:29:01 | 6.64 | 0.000 | 5 | 3,320 | 卖盘 |
13:28:56 | 6.64 | 0.000 | 24 | 15,936 | 买盘 |
13:28:52 | 6.64 | 0.010 | 92 | 61,088 | 买盘 |
13:28:46 | 6.63 | 0.000 | 10 | 6,630 | 卖盘 |
13:28:33 | 6.63 | -0.010 | 2 | 1,327 | 卖盘 |
13:28:18 | 6.64 | 0.000 | 7 | 4,648 | 卖盘 |
13:28:15 | 6.64 | 0.000 | 16 | 10,624 | 卖盘 |
13:28:12 | 6.64 | 0.010 | 215 | 142,751 | 买盘 |
13:28:09 | 6.63 | -0.010 | 13 | 8,619 | 卖盘 |
13:28:06 | 6.64 | 0.010 | 1 | 664 | 买盘 |
13:27:52 | 6.63 | -0.010 | 5 | 3,315 | 卖盘 |
13:27:49 | 6.64 | 0.010 | 1 | 664 | 买盘 |
13:27:15 | 6.63 | 0.000 | 35 | 23,205 | 买盘 |
13:27:05 | 6.63 | 0.010 | 1 | 663 | 买盘 |
13:26:57 | 6.62 | 0.000 | 43 | 28,461 | 买盘 |
13:26:39 | 6.62 | 0.000 | 2 | 1,324 | 卖盘 |
13:26:21 | 6.62 | 0.000 | 1 | 662 | 卖盘 |
13:26:01 | 6.62 | 0.010 | 2 | 1,324 | 买盘 |
13:25:59 | 6.61 | -0.010 | 23 | 15,203 | 卖盘 |
13:25:45 | 6.62 | 0.000 | 11 | 7,282 | 卖盘 |
13:25:43 | 6.62 | 0.000 | 39 | 25,818 | 买盘 |
13:25:33 | 6.62 | 0.010 | 1 | 662 | 买盘 |
13:25:27 | 6.61 | 0.000 | 2 | 1,322 | 卖盘 |
13:25:24 | 6.61 | 0.000 | 5 | 3,305 | 卖盘 |
13:25:11 | 6.61 | -0.010 | 105 | 69,405 | 卖盘 |
13:24:52 | 6.62 | 0.000 | 20 | 13,240 | 买盘 |
13:24:45 | 6.62 | 0.010 | 1 | 662 | 买盘 |
13:24:33 | 6.61 | 0.000 | 25 | 16,525 | 买盘 |
13:24:27 | 6.61 | -0.010 | 15 | 9,915 | 卖盘 |
13:24:05 | 6.62 | 0.010 | 1 | 662 | 买盘 |
13:24:01 | 6.61 | 0.010 | 28 | 18,508 | 买盘 |
13:23:58 | 6.60 | 0.000 | 2 | 1,320 | 卖盘 |
13:23:43 | 6.60 | 0.000 | 16 | 10,560 | 卖盘 |
13:23:36 | 6.60 | -0.010 | 256 | 169,172 | 卖盘 |
13:23:32 | 6.61 | 0.000 | 41 | 27,101 | 卖盘 |
13:23:27 | 6.61 | 0.000 | 19 | 12,559 | 卖盘 |
13:23:24 | 6.61 | 0.000 | 2 | 1,322 | 卖盘 |
13:23:21 | 6.61 | 0.000 | 7 | 4,627 | 卖盘 |
13:23:18 | 6.61 | -0.010 | 5 | 3,305 | 卖盘 |
13:23:15 | 6.62 | 0.010 | 21 | 13,897 | 买盘 |
13:23:09 | 6.62 | 0.000 | 93 | 61,566 | 买盘 |
13:23:05 | 6.62 | 0.000 | 1 | 662 | 买盘 |
13:23:00 | 6.62 | -0.010 | 36 | 23,832 | 卖盘 |
13:22:45 | 6.63 | 0.010 | 2 | 1,326 | 买盘 |
13:22:42 | 6.62 | 0.000 | 1 | 662 | 买盘 |
13:22:40 | 6.62 | 0.000 | 222 | 146,964 | 买盘 |
13:22:33 | 6.62 | 0.000 | 1 | 662 | 买盘 |
13:22:21 | 6.62 | 0.000 | 1 | 662 | 买盘 |
13:22:18 | 6.62 | 0.000 | 1 | 662 | 买盘 |
13:22:09 | 6.62 | 0.010 | 18 | 11,900 | 买盘 |
13:22:05 | 6.61 | 0.000 | 70 | 46,270 | 卖盘 |
13:22:01 | 6.61 | 0.000 | 2 | 1,322 | 卖盘 |
13:21:58 | 6.61 | 0.000 | 1 | 661 | 卖盘 |
13:21:48 | 6.61 | -0.010 | 12 | 7,932 | 卖盘 |
13:21:37 | 6.62 | 0.000 | 1 | 662 | 买盘 |
13:21:05 | 6.62 | -0.010 | 35 | 23,171 | 中性盘 |
13:20:56 | 6.63 | 0.010 | 5 | 3,314 | 买盘 |
13:20:52 | 6.62 | 0.000 | 2 | 1,324 | 买盘 |
13:20:49 | 6.62 | 0.000 | 7 | 4,634 | 卖盘 |
13:20:40 | 6.62 | 0.000 | 1 | 662 | 卖盘 |
13:20:36 | 6.62 | 0.000 | 4 | 2,648 | 卖盘 |
13:20:33 | 6.62 | 0.000 | 12 | 7,944 | 卖盘 |
13:20:09 | 6.62 | 0.010 | 28 | 18,535 | 买盘 |
13:20:05 | 6.61 | 0.010 | 238 | 157,318 | 买盘 |
13:19:51 | 6.60 | 0.000 | 1 | 660 | 卖盘 |
13:19:49 | 6.60 | -0.010 | 2 | 1,320 | 卖盘 |
13:19:39 | 6.61 | 0.000 | 16 | 10,576 | 买盘 |
13:19:36 | 6.61 | 0.000 | 1 | 661 | 买盘 |
13:19:33 | 6.61 | 0.000 | 3 | 1,983 | 买盘 |
13:19:30 | 6.61 | 0.020 | 2 | 1,322 | 买盘 |
13:19:11 | 6.59 | 0.000 | 2 | 1,318 | 卖盘 |
13:18:51 | 6.59 | -0.020 | 10 | 6,590 | 卖盘 |
13:18:05 | 6.61 | 0.010 | 1 | 661 | 买盘 |
13:17:56 | 6.60 | 0.000 | 30 | 19,800 | 买盘 |
13:17:06 | 6.60 | -0.010 | 80 | 52,800 | 卖盘 |
13:16:50 | 6.61 | 0.010 | 13 | 8,593 | 买盘 |
13:16:36 | 6.60 | 0.000 | 2 | 1,320 | 买盘 |
13:16:33 | 6.60 | 0.000 | 34 | 22,441 | 卖盘 |
13:16:21 | 6.60 | 0.000 | 89 | 58,740 | 买盘 |
13:16:15 | 6.60 | 0.000 | 3 | 1,980 | 买盘 |
13:16:12 | 6.60 | 0.000 | 38 | 25,080 | 卖盘 |
13:16:09 | 6.60 | 0.000 | 18 | 11,880 | 卖盘 |
13:15:53 | 6.60 | 0.000 | 126 | 83,160 | 卖盘 |
13:15:24 | 6.60 | -0.010 | 105 | 69,300 | 卖盘 |
13:15:12 | 6.61 | 0.000 | 1 | 661 | 买盘 |
13:15:09 | 6.61 | 0.000 | 1 | 661 | 买盘 |
13:15:06 | 6.61 | 0.010 | 8 | 5,288 | 买盘 |
13:14:31 | 6.60 | 0.000 | 15 | 9,900 | 卖盘 |
13:14:28 | 6.60 | 0.000 | 1 | 660 | 卖盘 |
13:14:12 | 6.60 | 0.000 | 21 | 13,860 | 卖盘 |
13:14:09 | 6.60 | -0.010 | 22 | 14,520 | 卖盘 |
13:14:03 | 6.61 | 0.000 | 5 | 3,305 | 买盘 |
13:13:35 | 6.61 | 0.000 | 2 | 1,322 | 买盘 |
13:13:12 | 6.61 | 0.010 | 1 | 661 | 买盘 |
13:12:32 | 6.60 | -0.020 | 5 | 3,301 | 卖盘 |
13:12:06 | 6.62 | 0.010 | 1 | 662 | 买盘 |
13:12:00 | 6.61 | 0.000 | 1 | 661 | 卖盘 |
13:11:57 | 6.61 | 0.010 | 29 | 19,169 | 买盘 |
13:11:34 | 6.60 | -0.010 | 78 | 51,537 | 卖盘 |
13:11:30 | 6.61 | 0.000 | 33 | 21,813 | 卖盘 |
13:11:27 | 6.61 | -0.010 | 9 | 5,949 | 卖盘 |
13:10:47 | 6.62 | 0.000 | 36 | 23,822 | 买盘 |
13:10:44 | 6.62 | 0.000 | 25 | 16,550 | 买盘 |
13:10:34 | 6.62 | 0.010 | 8 | 5,296 | 买盘 |
13:09:22 | 6.61 | 0.000 | 8 | 5,288 | 卖盘 |
13:09:16 | 6.61 | 0.000 | 10 | 6,610 | 卖盘 |
13:09:13 | 6.61 | -0.010 | 35 | 23,135 | 卖盘 |
13:09:03 | 6.62 | 0.000 | 1 | 662 | 买盘 |
13:08:57 | 6.62 | 0.010 | 2 | 1,324 | 买盘 |
13:08:25 | 6.61 | 0.000 | 2 | 1,322 | 卖盘 |
13:08:22 | 6.61 | 0.000 | 2 | 1,322 | 卖盘 |
13:08:19 | 6.61 | -0.010 | 2 | 1,322 | 卖盘 |
13:08:16 | 6.62 | 0.000 | 1 | 662 | 买盘 |
13:08:12 | 6.62 | 0.000 | 1 | 662 | 买盘 |
13:07:54 | 6.62 | -0.020 | 3 | 1,986 | 中性盘 |
13:07:42 | 6.64 | 0.010 | 4 | 2,656 | 买盘 |
13:07:35 | 6.63 | 0.010 | 32 | 21,185 | 买盘 |
13:07:23 | 6.62 | 0.000 | 6 | 3,972 | 买盘 |
13:06:48 | 6.62 | 0.000 | 12 | 7,942 | 买盘 |
13:06:17 | 6.62 | 0.000 | 12 | 7,944 | 买盘 |
13:06:04 | 6.62 | 0.000 | 1 | 662 | 买盘 |
13:05:42 | 6.62 | 0.000 | 1 | 662 | 买盘 |
13:05:27 | 6.62 | 0.000 | 15 | 9,930 | 买盘 |
13:04:57 | 6.62 | 0.000 | 1 | 662 | 买盘 |
13:04:36 | 6.62 | 0.010 | 1 | 662 | 买盘 |
13:03:48 | 6.61 | -0.010 | 26 | 17,186 | 卖盘 |
13:03:30 | 6.62 | 0.010 | 6 | 3,972 | 买盘 |
13:03:15 | 6.61 | -0.010 | 68 | 44,948 | 卖盘 |
13:03:05 | 6.62 | 0.000 | 1 | 662 | 买盘 |
13:02:39 | 6.62 | 0.000 | 10 | 6,618 | 买盘 |
13:02:36 | 6.62 | 0.000 | 13 | 8,606 | 卖盘 |
13:02:33 | 6.62 | 0.010 | 17 | 11,254 | 买盘 |
13:02:21 | 6.61 | 0.000 | 3 | 1,983 | 买盘 |
13:02:18 | 6.61 | -0.010 | 98 | 64,778 | 卖盘 |
13:02:11 | 6.62 | 0.010 | 3 | 1,986 | 买盘 |
13:02:08 | 6.61 | 0.000 | 37 | 24,457 | 卖盘 |
13:01:52 | 6.61 | -0.010 | 1 | 661 | 卖盘 |
13:01:39 | 6.62 | 0.000 | 21 | 13,902 | 卖盘 |
13:01:12 | 6.62 | -0.010 | 3 | 1,986 | 卖盘 |
13:01:08 | 6.63 | 0.000 | 28 | 18,564 | 卖盘 |
13:00:55 | 6.63 | 0.000 | 1 | 663 | 卖盘 |
13:00:51 | 6.63 | 0.000 | 3 | 1,989 | 卖盘 |
13:00:49 | 6.63 | 0.000 | 15 | 9,945 | 卖盘 |
13:00:39 | 6.63 | 0.000 | 1 | 663 | 卖盘 |
13:00:36 | 6.63 | -0.010 | 10 | 6,630 | 卖盘 |
13:00:33 | 6.64 | 0.000 | 66 | 43,774 | 买盘 |
13:00:11 | 6.64 | 0.010 | 4 | 2,654 | 买盘 |
13:00:08 | 6.63 | 0.000 | 16 | 10,608 | 买盘 |
13:00:03 | 6.63 | 0.000 | 51 | 33,813 | 买盘 |
13:00:01 | 6.63 | 0.000 | 40 | 26,510 | 买盘 |
11:29:47 | 6.63 | 0.010 | 7 | 4,641 | 买盘 |
11:29:28 | 6.62 | 0.000 | 5 | 2,979 | 买盘 |
11:29:25 | 6.62 | 0.000 | 5 | 2,979 | 卖盘 |
11:29:06 | 6.62 | 0.000 | 5 | 3,310 | 卖盘 |
11:28:31 | 6.62 | 0.000 | 7 | 4,634 | 卖盘 |
11:27:22 | 6.62 | -0.010 | 1 | 331 | 卖盘 |
11:26:44 | 6.63 | 0.000 | 18 | 11,934 | 买盘 |
11:26:41 | 6.63 | 0.000 | 7 | 4,641 | 买盘 |
11:26:34 | 6.63 | 0.000 | 41 | 27,183 | 买盘 |
11:26:31 | 6.63 | 0.000 | 12 | 7,956 | 买盘 |
11:25:22 | 6.63 | 0.010 | 148 | 98,124 | 买盘 |
11:24:34 | 6.62 | 0.000 | 4 | 2,648 | 卖盘 |
11:24:31 | 6.62 | 0.010 | 1 | 662 | 买盘 |
11:24:28 | 6.61 | -0.020 | 4 | 2,645 | 卖盘 |
11:24:22 | 6.63 | 0.010 | 13 | 8,612 | 买盘 |
11:24:19 | 6.62 | 0.000 | 35 | 23,170 | 买盘 |
11:24:15 | 6.62 | 0.000 | 15 | 9,937 | 卖盘 |
11:24:12 | 6.62 | 0.000 | 5 | 3,310 | 卖盘 |
11:23:12 | 6.62 | 0.000 | 1 | 662 | 卖盘 |
11:22:22 | 6.62 | 0.000 | 1 | 662 | 卖盘 |
11:22:18 | 6.62 | -0.010 | 1 | 662 | 卖盘 |
11:22:12 | 6.63 | 0.000 | 52 | 34,476 | 买盘 |
11:22:06 | 6.63 | 0.000 | 15 | 9,945 | 卖盘 |
11:22:03 | 6.63 | 0.000 | 6 | 3,978 | 卖盘 |
11:22:00 | 6.63 | 0.000 | 6 | 3,978 | 卖盘 |
11:21:57 | 6.63 | 0.000 | 62 | 41,106 | 卖盘 |
11:21:41 | 6.63 | 0.000 | 2 | 1,326 | 卖盘 |
11:21:22 | 6.63 | 0.010 | 84 | 55,692 | 买盘 |
11:21:15 | 6.62 | 0.000 | 1 | 662 | 卖盘 |
11:21:12 | 6.62 | 0.000 | 1 | 662 | 卖盘 |
11:21:09 | 6.62 | 0.000 | 10 | 6,620 | 卖盘 |
11:21:06 | 6.62 | 0.000 | 9 | 5,958 | 买盘 |
11:20:47 | 6.62 | 0.000 | 8 | 5,296 | 买盘 |
11:20:44 | 6.62 | 0.000 | 4 | 2,648 | 买盘 |
11:20:22 | 6.62 | 0.000 | 10 | 6,611 | 买盘 |
11:20:19 | 6.62 | 0.000 | 9 | 5,958 | 买盘 |
11:19:29 | 6.62 | 0.000 | 45 | 29,790 | 卖盘 |
11:19:25 | 6.62 | 0.000 | 9 | 5,958 | 卖盘 |
11:19:22 | 6.62 | 0.000 | 3 | 1,986 | 卖盘 |
11:19:19 | 6.62 | 0.010 | 53 | 35,086 | 买盘 |
11:19:13 | 6.61 | 0.000 | 105 | 69,405 | 卖盘 |
11:19:03 | 6.61 | -0.010 | 30 | 19,830 | 卖盘 |
11:18:38 | 6.62 | 0.000 | 5 | 3,310 | 买盘 |
11:18:09 | 6.62 | 0.000 | 18 | 11,916 | 买盘 |
11:18:03 | 6.62 | 0.000 | 6 | 3,972 | 买盘 |
11:18:00 | 6.62 | 0.000 | 47 | 31,114 | 卖盘 |
11:17:16 | 6.62 | -0.010 | 1 | 662 | 卖盘 |
11:17:13 | 6.63 | 0.000 | 6 | 3,978 | 买盘 |
11:16:51 | 6.63 | 0.010 | 10 | 6,630 | 买盘 |
11:16:42 | 6.62 | 0.000 | 4 | 2,648 | 卖盘 |
11:15:57 | 6.62 | -0.010 | 1 | 662 | 卖盘 |
11:15:45 | 6.63 | 0.000 | 8 | 5,304 | 买盘 |
11:15:29 | 6.63 | 0.000 | 6 | 3,978 | 买盘 |
11:15:07 | 6.63 | 0.010 | 29 | 19,227 | 买盘 |
11:14:36 | 6.62 | -0.010 | 2 | 1,325 | 卖盘 |
11:14:33 | 6.63 | 0.000 | 6 | 3,978 | 卖盘 |
11:14:29 | 6.63 | 0.010 | 1 | 663 | 卖盘 |
11:14:11 | 6.62 | -0.010 | 2 | 1,325 | 卖盘 |
11:14:07 | 6.63 | 0.000 | 2 | 1,326 | 买盘 |
11:13:58 | 6.63 | 0.000 | 1 | 663 | 卖盘 |
11:13:55 | 6.63 | 0.000 | 1 | 663 | 买盘 |
11:13:45 | 6.63 | 0.000 | 14 | 9,282 | 买盘 |
11:13:39 | 6.63 | 0.000 | 13 | 8,619 | 买盘 |
11:13:14 | 6.63 | 0.000 | 11 | 7,293 | 卖盘 |
11:13:04 | 6.63 | 0.000 | 30 | 19,890 | 卖盘 |
11:12:45 | 6.63 | -0.010 | 6 | 3,978 | 卖盘 |
11:12:23 | 6.64 | 0.010 | 13 | 8,632 | 买盘 |
11:12:20 | 6.63 | 0.000 | 3 | 1,989 | 卖盘 |
11:12:11 | 6.63 | 0.000 | 57 | 37,791 | 买盘 |
11:12:07 | 6.63 | 0.000 | 1 | 663 | 买盘 |
11:11:33 | 6.63 | 0.000 | 52 | 34,476 | 卖盘 |
11:11:14 | 6.63 | 0.000 | 5 | 3,315 | 卖盘 |
11:11:04 | 6.63 | 0.000 | 1 | 663 | 卖盘 |
11:11:01 | 6.63 | 0.000 | 27 | 17,901 | 卖盘 |
11:10:58 | 6.63 | 0.000 | 31 | 20,553 | 卖盘 |
11:10:55 | 6.63 | -0.010 | 17 | 11,271 | 卖盘 |
11:10:48 | 6.64 | 0.010 | 1 | 664 | 买盘 |
11:10:08 | 6.63 | -0.010 | 11 | 7,293 | 卖盘 |
11:09:39 | 6.64 | 0.000 | 44 | 29,216 | 卖盘 |
11:09:36 | 6.64 | 0.000 | 11 | 7,304 | 卖盘 |
11:09:33 | 6.64 | 0.000 | 8 | 5,312 | 卖盘 |
11:09:11 | 6.64 | -0.020 | 19 | 12,616 | 卖盘 |
11:09:08 | 6.66 | 0.010 | 38 | 25,249 | 买盘 |
11:09:02 | 6.65 | 0.000 | 2 | 1,330 | 卖盘 |
11:08:59 | 6.65 | 0.000 | 5 | 3,325 | 买盘 |
11:08:55 | 6.65 | 0.000 | 10 | 6,650 | 买盘 |
11:08:52 | 6.65 | 0.010 | 23 | 15,295 | 买盘 |
11:08:49 | 6.64 | 0.000 | 35 | 23,240 | 买盘 |
11:08:40 | 6.64 | 0.000 | 17 | 11,288 | 买盘 |
11:08:36 | 6.64 | 0.000 | 7 | 4,648 | 买盘 |
11:08:26 | 6.64 | 0.000 | 19 | 12,616 | 买盘 |
11:08:24 | 6.64 | 0.030 | 92 | 61,011 | 买盘 |
11:08:02 | 6.61 | 0.000 | 6 | 3,966 | 卖盘 |
11:07:37 | 6.61 | -0.010 | 3 | 1,983 | 卖盘 |
11:07:27 | 6.62 | -0.010 | 53 | 35,086 | 卖盘 |
11:06:50 | 6.63 | 0.000 | 27 | 17,901 | 卖盘 |
11:06:46 | 6.63 | 0.000 | 5 | 3,315 | 卖盘 |
11:06:43 | 6.63 | 0.000 | 3 | 1,989 | 卖盘 |
11:06:40 | 6.63 | 0.000 | 3 | 1,989 | 卖盘 |
11:06:37 | 6.63 | 0.000 | 10 | 6,630 | 卖盘 |
11:06:34 | 6.63 | 0.000 | 4 | 2,652 | 卖盘 |
11:06:31 | 6.63 | 0.000 | 4 | 2,652 | 卖盘 |
11:06:24 | 6.63 | 0.000 | 3 | 1,989 | 卖盘 |
11:06:21 | 6.63 | 0.000 | 2 | 1,326 | 卖盘 |
11:06:18 | 6.63 | 0.000 | 1 | 663 | 卖盘 |
11:06:15 | 6.63 | 0.000 | 1 | 663 | 卖盘 |
11:06:12 | 6.63 | -0.010 | 2 | 1,326 | 卖盘 |
11:06:02 | 6.64 | 0.000 | 10 | 6,640 | 买盘 |
11:05:59 | 6.64 | 0.010 | 2 | 1,328 | 买盘 |
11:05:24 | 6.63 | 0.000 | 8 | 5,304 | 卖盘 |
11:05:21 | 6.63 | 0.000 | 1 | 663 | 卖盘 |
11:04:43 | 6.63 | 0.000 | 2 | 1,326 | 卖盘 |
11:04:15 | 6.63 | 0.000 | 25 | 16,575 | 卖盘 |
11:03:56 | 6.63 | 0.010 | 60 | 39,780 | 买盘 |
11:03:50 | 6.62 | -0.020 | 4 | 2,648 | 卖盘 |
11:03:37 | 6.64 | 0.000 | 2 | 1,328 | 买盘 |
11:03:34 | 6.64 | 0.000 | 33 | 21,912 | 买盘 |
11:03:15 | 6.64 | 0.010 | 5 | 3,320 | 买盘 |
11:03:06 | 6.63 | 0.000 | 30 | 19,890 | 中性盘 |
11:02:53 | 6.63 | 0.010 | 3 | 1,989 | 卖盘 |
11:02:28 | 6.62 | -0.020 | 28 | 18,536 | 卖盘 |
11:02:25 | 6.64 | 0.000 | 16 | 10,624 | 买盘 |