日期：2020-03-27
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:56 | 6.96 | -0.010 | 10 | 6,960 | 卖盘 |
| 14:56:51 | 6.97 | 0.000 | 4 | 2,788 | 买盘 |
| 14:56:45 | 6.97 | 0.000 | 36 | 25,092 | 卖盘 |
| 14:56:42 | 6.97 | 0.000 | 20 | 13,940 | 卖盘 |
| 14:56:36 | 6.97 | 0.000 | 4 | 2,788 | 卖盘 |
| 14:56:33 | 6.97 | 0.000 | 10 | 6,970 | 卖盘 |
| 14:56:30 | 6.97 | 0.000 | 4 | 2,788 | 卖盘 |
| 14:56:27 | 6.97 | 0.000 | 70 | 48,800 | 卖盘 |
| 14:56:20 | 6.97 | 0.000 | 20 | 13,940 | 卖盘 |
| 14:56:18 | 6.97 | -0.010 | 110 | 76,670 | 卖盘 |
| 14:56:11 | 6.97 | 0.000 | 164 | 114,308 | 卖盘 |
| 14:55:58 | 6.97 | 0.000 | 17 | 11,861 | 卖盘 |
| 14:55:54 | 6.97 | 0.000 | 3 | 2,091 | 卖盘 |
| 14:55:51 | 6.97 | 0.000 | 5 | 3,485 | 卖盘 |
| 14:55:48 | 6.97 | -0.010 | 2 | 1,394 | 卖盘 |
| 14:55:36 | 6.98 | 0.000 | 30 | 20,940 | 买盘 |
| 14:55:33 | 6.98 | 0.010 | 22 | 15,354 | 买盘 |
| 14:55:30 | 6.97 | -0.010 | 31 | 21,607 | 卖盘 |
| 14:55:27 | 6.98 | 0.000 | 18 | 12,554 | 买盘 |
| 14:55:21 | 6.98 | 0.000 | 22 | 15,356 | 买盘 |
| 14:55:00 | 6.98 | 0.000 | 30 | 20,940 | 买盘 |
| 14:54:26 | 6.97 | -0.010 | 50 | 34,850 | 卖盘 |
| 14:54:23 | 6.98 | 0.010 | 50 | 34,900 | 买盘 |
| 14:54:15 | 6.97 | -0.010 | 4 | 2,788 | 卖盘 |
| 14:54:09 | 6.98 | 0.000 | 29 | 20,242 | 买盘 |
| 14:54:06 | 6.98 | 0.010 | 15 | 10,470 | 买盘 |
| 14:54:03 | 6.97 | 0.000 | 35 | 24,399 | 卖盘 |
| 14:53:51 | 6.97 | -0.010 | 20 | 13,940 | 卖盘 |
| 14:53:45 | 6.98 | 0.000 | 19 | 13,262 | 买盘 |
| 14:53:15 | 6.98 | 0.000 | 2 | 1,396 | 买盘 |
| 14:53:10 | 6.98 | 0.010 | 3 | 2,094 | 买盘 |
| 14:53:03 | 6.97 | -0.010 | 53 | 36,941 | 卖盘 |
| 14:52:54 | 6.98 | 0.000 | 1 | 698 | 买盘 |
| 14:52:35 | 6.98 | 0.000 | 30 | 20,940 | 买盘 |
| 14:52:32 | 6.98 | 0.010 | 29 | 20,242 | 买盘 |
| 14:52:21 | 6.97 | 0.000 | 105 | 73,257 | 卖盘 |
| 14:52:09 | 6.97 | -0.010 | 64 | 44,608 | 卖盘 |
| 14:52:03 | 6.98 | 0.020 | 50 | 34,900 | 买盘 |
| 14:52:00 | 6.96 | 0.000 | 5 | 3,482 | 卖盘 |
| 14:51:50 | 6.96 | -0.020 | 6 | 4,176 | 卖盘 |
| 14:51:42 | 6.98 | 0.000 | 200 | 139,590 | 买盘 |
| 14:51:31 | 6.98 | 0.010 | 131 | 91,438 | 买盘 |
| 14:51:12 | 6.97 | 0.000 | 4 | 2,788 | 卖盘 |
| 14:51:03 | 6.97 | 0.000 | 26 | 18,122 | 买盘 |
| 14:50:59 | 6.97 | 0.000 | 1 | 697 | 买盘 |
| 14:50:56 | 6.97 | 0.000 | 1 | 697 | 买盘 |
| 14:50:53 | 6.97 | 0.010 | 327 | 227,919 | 买盘 |
| 14:50:47 | 6.96 | -0.010 | 1 | 696 | 卖盘 |
| 14:50:41 | 6.97 | 0.000 | 12 | 8,357 | 买盘 |
| 14:50:33 | 6.97 | 0.000 | 53 | 36,891 | 买盘 |
| 14:50:27 | 6.97 | 0.010 | 6 | 4,182 | 买盘 |
| 14:50:12 | 6.96 | -0.010 | 31 | 21,576 | 卖盘 |
| 14:50:07 | 6.97 | 0.010 | 8 | 5,576 | 买盘 |
| 14:50:03 | 6.96 | 0.000 | 16 | 11,142 | 卖盘 |
| 14:49:59 | 6.96 | -0.010 | 30 | 20,880 | 卖盘 |
| 14:49:33 | 6.97 | 0.000 | 1 | 697 | 买盘 |
| 14:49:27 | 6.97 | 0.010 | 3 | 2,091 | 买盘 |
| 14:49:24 | 6.96 | 0.000 | 20 | 13,920 | 卖盘 |
| 14:49:12 | 6.96 | -0.010 | 4 | 2,784 | 卖盘 |
| 14:49:09 | 6.97 | 0.010 | 28 | 19,516 | 买盘 |
| 14:49:05 | 6.96 | -0.010 | 1 | 696 | 卖盘 |
| 14:49:00 | 6.97 | 0.010 | 42 | 29,271 | 买盘 |
| 14:48:53 | 6.96 | -0.010 | 17 | 11,832 | 卖盘 |
| 14:48:48 | 6.97 | 0.010 | 20 | 13,940 | 买盘 |
| 14:48:45 | 6.96 | 0.000 | 1 | 696 | 卖盘 |
| 14:48:42 | 6.96 | -0.010 | 2 | 1,392 | 中性盘 |
| 14:48:39 | 6.97 | 0.000 | 41 | 28,577 | 卖盘 |
| 14:48:33 | 6.97 | 0.000 | 27 | 18,819 | 买盘 |
| 14:48:27 | 6.97 | 0.000 | 1 | 697 | 买盘 |
| 14:48:24 | 6.97 | -0.010 | 20 | 13,940 | 买盘 |
| 14:48:04 | 6.98 | 0.030 | 92 | 64,186 | 买盘 |
| 14:47:45 | 6.95 | 0.010 | 8 | 5,562 | 买盘 |
| 14:47:42 | 6.94 | -0.010 | 112 | 77,728 | 卖盘 |
| 14:47:39 | 6.95 | -0.030 | 252 | 175,284 | 卖盘 |
| 14:47:33 | 6.97 | -0.010 | 1 | 697 | 卖盘 |
| 14:47:27 | 6.98 | 0.000 | 42 | 29,285 | 买盘 |
| 14:47:05 | 6.98 | 0.010 | 31 | 21,588 | 买盘 |
| 14:47:00 | 6.97 | -0.020 | 31 | 21,557 | 中性盘 |
| 14:46:51 | 6.99 | 0.010 | 41 | 28,645 | 买盘 |
| 14:46:44 | 6.98 | 0.000 | 1 | 698 | 买盘 |
| 14:46:39 | 6.98 | -0.010 | 5 | 3,490 | 买盘 |
| 14:46:20 | 6.99 | 0.000 | 1 | 699 | 买盘 |
| 14:46:15 | 6.99 | 0.000 | 3 | 2,097 | 买盘 |
| 14:46:09 | 6.99 | 0.000 | 16 | 11,184 | 买盘 |
| 14:45:57 | 6.99 | 0.000 | 12 | 8,388 | 买盘 |
| 14:45:48 | 6.99 | 0.050 | 1,076 | 750,332 | 买盘 |
| 14:45:39 | 6.94 | 0.000 | 6 | 4,164 | 卖盘 |
| 14:45:30 | 6.94 | 0.000 | 50 | 34,700 | 卖盘 |
| 14:45:28 | 6.94 | 0.000 | 1 | 694 | 卖盘 |
| 14:45:22 | 6.94 | 0.000 | 2 | 1,388 | 卖盘 |
| 14:45:12 | 6.94 | 0.000 | 2 | 1,388 | 卖盘 |
| 14:45:09 | 6.94 | 0.000 | 2 | 1,388 | 卖盘 |
| 14:44:54 | 6.94 | 0.000 | 1 | 694 | 卖盘 |
| 14:44:51 | 6.94 | -0.010 | 193 | 133,949 | 卖盘 |
| 14:44:47 | 6.95 | 0.000 | 10 | 6,950 | 买盘 |
| 14:44:15 | 6.95 | 0.000 | 10 | 6,950 | 买盘 |
| 14:43:54 | 6.95 | 0.000 | 7 | 4,865 | 买盘 |
| 14:43:21 | 6.95 | 0.000 | 4 | 2,780 | 买盘 |
| 14:43:03 | 6.95 | 0.000 | 7 | 4,865 | 买盘 |
| 14:42:54 | 6.95 | 0.000 | 1 | 695 | 买盘 |
| 14:42:33 | 6.95 | 0.000 | 23 | 15,971 | 买盘 |
| 14:42:24 | 6.95 | 0.000 | 1 | 695 | 买盘 |
| 14:42:21 | 6.95 | 0.000 | 10 | 6,950 | 买盘 |
| 14:42:06 | 6.95 | 0.000 | 7 | 4,865 | 买盘 |
| 14:42:03 | 6.95 | 0.000 | 108 | 75,163 | 卖盘 |
| 14:41:51 | 6.95 | 0.000 | 74 | 51,430 | 买盘 |
| 14:41:42 | 6.95 | 0.000 | 7 | 4,865 | 买盘 |
| 14:41:33 | 6.95 | 0.000 | 118 | 82,010 | 买盘 |
| 14:41:27 | 6.95 | 0.010 | 1 | 695 | 买盘 |
| 14:41:21 | 6.94 | 0.000 | 1 | 694 | 卖盘 |
| 14:41:18 | 6.94 | 0.000 | 195 | 135,280 | 买盘 |
| 14:41:11 | 6.94 | 0.000 | 7 | 4,858 | 买盘 |
| 14:40:57 | 6.94 | 0.000 | 12 | 8,328 | 卖盘 |
| 14:40:48 | 6.94 | -0.010 | 2 | 1,388 | 卖盘 |
| 14:40:39 | 6.95 | 0.010 | 1 | 695 | 买盘 |
| 14:40:36 | 6.94 | 0.000 | 2 | 1,388 | 卖盘 |
| 14:40:17 | 6.94 | -0.010 | 5 | 3,470 | 卖盘 |
| 14:40:14 | 6.95 | 0.000 | 17 | 11,815 | 买盘 |
| 14:39:42 | 6.95 | 0.010 | 2 | 1,390 | 买盘 |
| 14:39:38 | 6.94 | 0.000 | 14 | 9,716 | 卖盘 |
| 14:39:33 | 6.94 | 0.000 | 36 | 24,984 | 卖盘 |
| 14:39:20 | 6.94 | 0.000 | 22 | 15,268 | 买盘 |
| 14:39:08 | 6.94 | 0.000 | 1 | 694 | 买盘 |
| 14:39:03 | 6.94 | 0.000 | 211 | 146,434 | 买盘 |
| 14:38:37 | 6.94 | 0.010 | 20 | 13,880 | 买盘 |
| 14:38:20 | 6.93 | 0.000 | 65 | 45,045 | 卖盘 |
| 14:38:16 | 6.93 | 0.000 | 2 | 1,386 | 卖盘 |
| 14:38:03 | 6.93 | 0.010 | 95 | 65,835 | 买盘 |
| 14:37:51 | 6.92 | -0.010 | 4 | 2,768 | 卖盘 |
| 14:37:35 | 6.93 | 0.000 | 5 | 3,465 | 卖盘 |
| 14:37:32 | 6.93 | 0.010 | 2 | 1,386 | 卖盘 |
| 14:37:26 | 6.92 | -0.010 | 50 | 34,615 | 卖盘 |
| 14:37:23 | 6.93 | 0.000 | 1 | 693 | 卖盘 |
| 14:37:18 | 6.93 | 0.000 | 12 | 8,316 | 买盘 |
| 14:36:38 | 6.93 | 0.000 | 3 | 2,079 | 卖盘 |
| 14:36:36 | 6.93 | 0.000 | 31 | 21,483 | 卖盘 |
| 14:36:30 | 6.93 | 0.000 | 32 | 22,176 | 卖盘 |
| 14:36:27 | 6.93 | 0.000 | 5 | 3,465 | 卖盘 |
| 14:36:21 | 6.93 | 0.000 | 44 | 30,492 | 卖盘 |
| 14:36:18 | 6.93 | 0.000 | 98 | 67,914 | 卖盘 |
| 14:36:12 | 6.93 | 0.000 | 10 | 6,930 | 卖盘 |
| 14:36:00 | 6.93 | 0.000 | 30 | 20,790 | 卖盘 |
| 14:35:02 | 6.93 | -0.010 | 79 | 54,747 | 卖盘 |
| 14:34:56 | 6.94 | 0.010 | 90 | 62,460 | 买盘 |
| 14:34:27 | 6.93 | 0.000 | 25 | 17,325 | 卖盘 |
| 14:34:05 | 6.93 | -0.010 | 2 | 1,386 | 卖盘 |
| 14:33:45 | 6.94 | 0.000 | 7 | 4,858 | 买盘 |
| 14:33:36 | 6.94 | 0.000 | 54 | 37,476 | 买盘 |
| 14:33:27 | 6.94 | 0.000 | 6 | 4,164 | 买盘 |
| 14:33:11 | 6.94 | 0.000 | 1 | 694 | 买盘 |
| 14:33:06 | 6.94 | 0.000 | 3 | 2,082 | 买盘 |
| 14:33:02 | 6.94 | 0.010 | 2 | 1,388 | 买盘 |
| 14:32:04 | 6.93 | -0.010 | 6 | 4,158 | 卖盘 |
| 14:32:00 | 6.94 | 0.000 | 7 | 4,858 | 买盘 |
| 14:31:49 | 6.94 | 0.000 | 1 | 694 | 买盘 |
| 14:31:35 | 6.94 | 0.000 | 4 | 2,776 | 买盘 |
| 14:31:20 | 6.94 | 0.010 | 1 | 694 | 买盘 |
| 14:31:00 | 6.93 | 0.010 | 40 | 27,720 | 买盘 |
| 14:30:21 | 6.92 | 0.000 | 1 | 692 | 卖盘 |
| 14:30:18 | 6.92 | 0.000 | 30 | 20,760 | 买盘 |
| 14:30:13 | 6.92 | 0.000 | 6 | 4,152 | 买盘 |
| 14:30:07 | 6.92 | 0.000 | 3 | 2,076 | 买盘 |
| 14:30:03 | 6.92 | 0.000 | 2 | 1,384 | 买盘 |
| 14:29:54 | 6.92 | 0.000 | 1 | 692 | 买盘 |
| 14:29:41 | 6.92 | 0.000 | 1 | 692 | 买盘 |
| 14:29:15 | 6.92 | 0.010 | 5 | 3,460 | 买盘 |
| 14:28:35 | 6.91 | -0.010 | 20 | 13,820 | 卖盘 |
| 14:28:17 | 6.92 | 0.000 | 6 | 4,152 | 卖盘 |
| 14:28:03 | 6.92 | 0.000 | 25 | 17,300 | 买盘 |
| 14:27:59 | 6.92 | -0.010 | 244 | 168,848 | 卖盘 |
| 14:27:47 | 6.93 | 0.000 | 3 | 2,079 | 卖盘 |
| 14:27:43 | 6.93 | 0.000 | 155 | 107,265 | 买盘 |
| 14:27:24 | 6.93 | 0.010 | 39 | 27,027 | 买盘 |
| 14:27:09 | 6.92 | 0.000 | 1 | 692 | 卖盘 |
| 14:27:05 | 6.92 | 0.000 | 343 | 237,356 | 卖盘 |
| 14:26:56 | 6.92 | 0.000 | 7 | 4,844 | 卖盘 |
| 14:26:46 | 6.92 | 0.000 | 49 | 33,908 | 卖盘 |
| 14:26:36 | 6.92 | 0.000 | 12 | 8,304 | 卖盘 |
| 14:25:45 | 6.92 | 0.000 | 2 | 1,384 | 卖盘 |
| 14:25:33 | 6.92 | -0.010 | 37 | 25,604 | 卖盘 |
| 14:25:30 | 6.93 | 0.010 | 56 | 38,808 | 买盘 |
| 14:24:48 | 6.92 | 0.000 | 2 | 1,384 | 卖盘 |
| 14:24:44 | 6.92 | 0.000 | 20 | 13,840 | 卖盘 |
| 14:24:27 | 6.92 | -0.010 | 99 | 68,558 | 卖盘 |
| 14:24:20 | 6.93 | 0.010 | 10 | 6,930 | 买盘 |
| 14:23:47 | 6.92 | 0.000 | 2 | 1,384 | 卖盘 |
| 14:23:29 | 6.92 | -0.010 | 1 | 692 | 卖盘 |
| 14:23:26 | 6.93 | 0.010 | 17 | 11,781 | 买盘 |
| 14:22:48 | 6.92 | 0.000 | 2 | 1,384 | 卖盘 |
| 14:22:45 | 6.92 | -0.010 | 10 | 6,920 | 卖盘 |
| 14:22:03 | 6.93 | 0.000 | 6 | 4,158 | 买盘 |
| 14:22:00 | 6.93 | 0.000 | 49 | 33,957 | 卖盘 |
| 14:21:48 | 6.93 | 0.000 | 2 | 1,386 | 卖盘 |
| 14:21:41 | 6.93 | 0.000 | 37 | 25,641 | 卖盘 |
| 14:21:35 | 6.93 | 0.000 | 137 | 94,941 | 买盘 |
| 14:21:00 | 6.93 | 0.000 | 6 | 4,158 | 买盘 |
| 14:20:57 | 6.93 | 0.000 | 147 | 101,871 | 卖盘 |
| 14:20:51 | 6.93 | 0.000 | 10 | 6,930 | 卖盘 |
| 14:20:47 | 6.93 | 0.000 | 2 | 1,386 | 卖盘 |
| 14:20:21 | 6.93 | 0.000 | 30 | 20,790 | 卖盘 |
| 14:20:09 | 6.93 | 0.000 | 5 | 3,465 | 卖盘 |
| 14:19:47 | 6.93 | 0.000 | 2 | 1,386 | 卖盘 |
| 14:19:17 | 6.93 | 0.000 | 18 | 12,474 | 卖盘 |
| 14:18:55 | 6.93 | 0.000 | 4 | 2,772 | 卖盘 |
| 14:18:47 | 6.93 | 0.000 | 2 | 1,386 | 卖盘 |
| 14:18:33 | 6.93 | -0.010 | 3 | 2,079 | 卖盘 |
| 14:18:14 | 6.94 | 0.010 | 7 | 4,858 | 买盘 |
| 14:17:45 | 6.93 | 0.000 | 1 | 693 | 卖盘 |
| 14:17:30 | 6.93 | -0.010 | 10 | 6,930 | 卖盘 |
| 14:17:24 | 6.94 | 0.000 | 5 | 3,470 | 买盘 |
| 14:16:51 | 6.94 | 0.000 | 6 | 4,164 | 买盘 |
| 14:16:42 | 6.94 | 0.000 | 4 | 2,776 | 买盘 |
| 14:16:30 | 6.94 | 0.000 | 7 | 4,858 | 买盘 |
| 14:16:11 | 6.93 | 0.000 | 10 | 6,930 | 卖盘 |
| 14:15:51 | 6.93 | -0.010 | 7 | 4,857 | 卖盘 |
| 14:15:33 | 6.94 | 0.010 | 6 | 4,164 | 买盘 |
| 14:15:03 | 6.93 | 0.000 | 22 | 15,246 | 卖盘 |
| 14:14:06 | 6.93 | 0.000 | 17 | 11,781 | 卖盘 |
| 14:13:27 | 6.93 | -0.010 | 1 | 693 | 卖盘 |
| 14:13:21 | 6.94 | 0.000 | 8 | 5,552 | 买盘 |
| 14:13:14 | 6.94 | 0.000 | 48 | 33,312 | 卖盘 |
| 14:11:27 | 6.94 | -0.010 | 4 | 2,776 | 卖盘 |
| 14:11:21 | 6.95 | 0.000 | 99 | 68,805 | 卖盘 |
| 14:11:12 | 6.95 | -0.010 | 59 | 41,005 | 卖盘 |
| 14:10:59 | 6.96 | 0.000 | 7 | 4,872 | 买盘 |
| 14:10:33 | 6.96 | 0.000 | 6 | 4,176 | 买盘 |
| 14:10:14 | 6.96 | 0.010 | 5 | 3,480 | 买盘 |
| 14:10:08 | 6.95 | 0.000 | 1 | 695 | 卖盘 |
| 14:09:48 | 6.95 | -0.010 | 30 | 20,850 | 卖盘 |
| 14:09:39 | 6.96 | 0.000 | 6 | 4,176 | 买盘 |
| 14:09:06 | 6.96 | 0.000 | 7 | 4,872 | 买盘 |
| 14:08:33 | 6.96 | 0.000 | 6 | 4,176 | 买盘 |
| 14:08:26 | 6.96 | 0.010 | 20 | 13,920 | 买盘 |
| 14:08:17 | 6.95 | -0.010 | 40 | 27,800 | 卖盘 |
| 14:08:14 | 6.96 | 0.000 | 459 | 319,039 | 卖盘 |
| 14:08:06 | 6.96 | 0.000 | 15 | 10,440 | 卖盘 |
| 14:07:48 | 6.96 | 0.000 | 2 | 1,392 | 卖盘 |
| 14:06:48 | 6.96 | 0.000 | 2 | 1,392 | 卖盘 |
| 14:06:08 | 6.96 | 0.010 | 5 | 3,480 | 买盘 |
| 14:06:03 | 6.95 | 0.000 | 6 | 4,170 | 卖盘 |
| 14:05:54 | 6.95 | -0.020 | 6 | 4,170 | 卖盘 |
| 14:05:46 | 6.97 | 0.000 | 72 | 50,184 | 卖盘 |
| 14:05:18 | 6.97 | 0.010 | 41 | 28,576 | 买盘 |
| 14:05:12 | 6.96 | 0.010 | 30 | 20,880 | 买盘 |
| 14:04:34 | 6.95 | 0.010 | 367 | 254,810 | 买盘 |
| 14:04:24 | 6.94 | 0.000 | 10 | 6,940 | 买盘 |
| 14:04:21 | 6.94 | 0.000 | 15 | 10,410 | 买盘 |
| 14:04:18 | 6.94 | 0.000 | 7 | 4,858 | 买盘 |
| 14:04:15 | 6.94 | 0.000 | 6 | 4,164 | 买盘 |
| 14:04:12 | 6.94 | 0.010 | 100 | 69,400 | 买盘 |
| 14:04:06 | 6.93 | -0.010 | 3 | 2,079 | 卖盘 |
| 14:03:42 | 6.94 | 0.010 | 112 | 77,716 | 买盘 |
| 14:03:30 | 6.93 | 0.000 | 5 | 3,465 | 卖盘 |
| 14:03:27 | 6.93 | 0.000 | 3 | 2,079 | 卖盘 |
| 14:03:02 | 6.93 | 0.000 | 1 | 693 | 卖盘 |
| 14:02:45 | 6.93 | 0.000 | 2 | 1,386 | 卖盘 |
| 14:01:30 | 6.93 | -0.010 | 20 | 13,860 | 卖盘 |
| 14:01:24 | 6.94 | 0.000 | 6 | 4,164 | 买盘 |
| 14:01:14 | 6.94 | 0.010 | 1 | 694 | 买盘 |
| 14:00:48 | 6.93 | 0.000 | 1 | 693 | 卖盘 |
| 14:00:42 | 6.93 | 0.000 | 20 | 13,860 | 卖盘 |
| 13:57:47 | 6.93 | -0.010 | 1 | 693 | 卖盘 |
| 13:57:32 | 6.94 | 0.010 | 103 | 71,482 | 买盘 |
| 13:57:03 | 6.93 | 0.000 | 1 | 693 | 卖盘 |
| 13:56:21 | 6.93 | 0.000 | 30 | 20,790 | 卖盘 |
| 13:56:15 | 6.93 | 0.000 | 6 | 4,158 | 买盘 |
| 13:56:12 | 6.93 | 0.000 | 15 | 10,395 | 买盘 |
| 13:56:09 | 6.93 | 0.000 | 6 | 4,158 | 买盘 |
| 13:55:53 | 6.93 | 0.000 | 10 | 6,930 | 买盘 |
| 13:55:45 | 6.93 | 0.010 | 64 | 44,352 | 买盘 |
| 13:55:39 | 6.92 | 0.000 | 10 | 6,920 | 卖盘 |
| 13:55:30 | 6.92 | -0.010 | 5 | 3,460 | 卖盘 |
| 13:55:24 | 6.93 | 0.010 | 1 | 693 | 买盘 |
| 13:54:49 | 6.92 | -0.010 | 14 | 9,688 | 卖盘 |
| 13:54:08 | 6.93 | 0.000 | 6 | 4,158 | 买盘 |
| 13:53:51 | 6.93 | 0.000 | 15 | 10,395 | 卖盘 |
| 13:53:45 | 6.93 | 0.000 | 1 | 693 | 卖盘 |
| 13:53:11 | 6.93 | 0.000 | 40 | 27,720 | 卖盘 |
| 13:52:59 | 6.93 | 0.000 | 4 | 2,772 | 买盘 |
| 13:52:48 | 6.93 | 0.000 | 11 | 7,623 | 买盘 |
| 13:52:17 | 6.93 | 0.000 | 16 | 11,088 | 卖盘 |
| 13:51:26 | 6.93 | 0.000 | 10 | 6,930 | 卖盘 |
| 13:51:23 | 6.93 | 0.000 | 80 | 55,440 | 卖盘 |
| 13:51:00 | 6.93 | 0.000 | 11 | 7,623 | 卖盘 |
| 13:50:54 | 6.93 | 0.000 | 20 | 13,860 | 卖盘 |
| 13:50:51 | 6.93 | 0.000 | 10 | 6,930 | 卖盘 |
| 13:50:45 | 6.93 | -0.010 | 12 | 8,316 | 卖盘 |
| 13:50:30 | 6.94 | 0.000 | 10 | 6,935 | 买盘 |
| 13:50:24 | 6.94 | 0.000 | 138 | 95,772 | 卖盘 |
| 13:50:12 | 6.94 | 0.000 | 1 | 694 | 卖盘 |
| 13:50:09 | 6.94 | 0.000 | 15 | 10,410 | 卖盘 |
| 13:49:38 | 6.94 | 0.000 | 1 | 694 | 卖盘 |
| 13:48:47 | 6.94 | 0.000 | 5 | 3,470 | 卖盘 |
| 13:48:33 | 6.94 | 0.000 | 6 | 4,164 | 卖盘 |
| 13:48:24 | 6.94 | 0.000 | 1 | 694 | 卖盘 |
| 13:48:21 | 6.94 | 0.000 | 1 | 694 | 卖盘 |
| 13:47:27 | 6.94 | -0.010 | 2 | 1,388 | 卖盘 |
| 13:47:02 | 6.95 | 0.000 | 6 | 4,170 | 买盘 |
| 13:46:58 | 6.95 | 0.000 | 7 | 4,865 | 买盘 |
| 13:46:51 | 6.95 | 0.000 | 10 | 6,950 | 买盘 |
| 13:46:42 | 6.95 | 0.000 | 1 | 695 | 买盘 |
| 13:46:39 | 6.95 | 0.000 | 6 | 4,170 | 买盘 |
| 13:46:33 | 6.95 | 0.000 | 48 | 33,390 | 卖盘 |
| 13:46:27 | 6.95 | 0.000 | 1 | 695 | 卖盘 |
| 13:45:57 | 6.95 | 0.000 | 6 | 4,170 | 买盘 |
| 13:45:48 | 6.95 | 0.010 | 35 | 24,325 | 买盘 |
| 13:45:24 | 6.94 | 0.000 | 1 | 694 | 卖盘 |
| 13:45:17 | 6.94 | 0.010 | 70 | 48,580 | 买盘 |
| 13:44:48 | 6.93 | 0.000 | 2 | 1,386 | 卖盘 |
| 13:44:32 | 6.93 | 0.000 | 3 | 2,079 | 卖盘 |
| 13:44:26 | 6.93 | 0.000 | 1 | 693 | 卖盘 |
| 13:44:17 | 6.93 | 0.000 | 115 | 79,695 | 卖盘 |
| 13:43:25 | 6.93 | -0.010 | 1 | 693 | 卖盘 |
| 13:43:12 | 6.94 | 0.000 | 7 | 4,858 | 买盘 |
| 13:43:00 | 6.94 | 0.000 | 10 | 6,940 | 买盘 |
| 13:42:37 | 6.94 | 0.010 | 2 | 1,388 | 买盘 |
| 13:42:24 | 6.93 | 0.000 | 1 | 693 | 卖盘 |
| 13:41:57 | 6.93 | -0.010 | 3 | 2,079 | 卖盘 |
| 13:41:53 | 6.94 | 0.010 | 30 | 20,820 | 买盘 |
| 13:41:25 | 6.93 | -0.010 | 1 | 693 | 卖盘 |
| 13:41:18 | 6.94 | 0.000 | 7 | 4,858 | 买盘 |
| 13:40:33 | 6.94 | 0.000 | 6 | 4,164 | 买盘 |
| 13:40:30 | 6.94 | 0.010 | 7 | 4,858 | 买盘 |
| 13:40:26 | 6.93 | -0.010 | 1 | 693 | 卖盘 |
| 13:40:21 | 6.94 | 0.010 | 11 | 7,633 | 买盘 |
| 13:40:18 | 6.93 | -0.010 | 10 | 6,930 | 卖盘 |
| 13:40:05 | 6.94 | 0.010 | 29 | 20,126 | 买盘 |
| 13:39:27 | 6.93 | -0.010 | 1 | 693 | 卖盘 |
| 13:39:03 | 6.94 | 0.000 | 198 | 137,412 | 卖盘 |
| 13:38:30 | 6.94 | 0.000 | 1 | 694 | 卖盘 |
| 13:38:17 | 6.94 | 0.000 | 1 | 694 | 卖盘 |
| 13:38:11 | 6.94 | 0.000 | 72 | 49,968 | 卖盘 |
| 13:37:58 | 6.94 | 0.000 | 2 | 1,388 | 卖盘 |
| 13:37:45 | 6.94 | 0.000 | 25 | 17,350 | 卖盘 |
| 13:37:29 | 6.94 | 0.000 | 1 | 694 | 卖盘 |
| 13:37:26 | 6.94 | 0.000 | 1 | 694 | 卖盘 |
| 13:37:20 | 6.94 | 0.000 | 1 | 694 | 卖盘 |
| 13:37:14 | 6.94 | 0.000 | 5 | 3,470 | 卖盘 |
| 13:36:34 | 6.94 | -0.010 | 60 | 41,640 | 卖盘 |
| 13:36:29 | 6.95 | 0.000 | 6 | 4,170 | 买盘 |
| 13:35:57 | 6.95 | -0.010 | 28 | 19,460 | 卖盘 |
| 13:35:54 | 6.96 | 0.000 | 7 | 4,872 | 买盘 |
| 13:35:41 | 6.96 | 0.010 | 10 | 6,960 | 买盘 |
| 13:34:32 | 6.95 | 0.000 | 1 | 695 | 卖盘 |
| 13:34:27 | 6.95 | 0.000 | 9 | 6,255 | 卖盘 |
| 13:33:53 | 6.95 | 0.000 | 71 | 49,345 | 买盘 |
| 13:33:21 | 6.95 | 0.000 | 7 | 4,865 | 买盘 |
| 13:32:27 | 6.95 | 0.010 | 2 | 1,390 | 买盘 |
| 13:31:30 | 6.94 | 0.010 | 6 | 4,164 | 买盘 |
| 13:31:24 | 6.93 | 0.000 | 141 | 97,713 | 买盘 |
| 13:31:21 | 6.93 | 0.000 | 6 | 4,158 | 买盘 |
| 13:31:17 | 6.93 | -0.010 | 27 | 18,711 | 卖盘 |
| 13:31:03 | 6.94 | 0.000 | 21 | 14,573 | 买盘 |
| 13:30:51 | 6.94 | -0.010 | 282 | 195,708 | 卖盘 |
| 13:30:18 | 6.95 | 0.010 | 6 | 4,170 | 买盘 |
| 13:30:16 | 6.94 | -0.010 | 1 | 694 | 卖盘 |
| 13:30:01 | 6.95 | 0.000 | 121 | 83,942 | 卖盘 |
| 13:29:45 | 6.95 | 0.000 | 1 | 695 | 卖盘 |
| 13:29:15 | 6.95 | 0.000 | 1 | 695 | 卖盘 |
| 13:29:03 | 6.95 | 0.000 | 3 | 2,085 | 卖盘 |
| 13:28:48 | 6.95 | -0.010 | 5 | 3,475 | 卖盘 |
| 13:28:42 | 6.96 | 0.000 | 1 | 696 | 买盘 |
| 13:28:13 | 6.96 | 0.000 | 6 | 4,176 | 买盘 |
| 13:28:09 | 6.96 | 0.000 | 57 | 39,672 | 卖盘 |
| 13:27:03 | 6.96 | 0.000 | 5 | 3,480 | 卖盘 |
| 13:26:51 | 6.96 | 0.000 | 1 | 696 | 卖盘 |
| 13:26:45 | 6.96 | 0.000 | 1 | 696 | 卖盘 |
| 13:26:36 | 6.96 | 0.000 | 20 | 13,920 | 卖盘 |
| 13:26:00 | 6.96 | -0.010 | 46 | 32,040 | 卖盘 |
| 13:25:47 | 6.97 | 0.000 | 2 | 1,394 | 卖盘 |
| 13:24:24 | 6.97 | 0.000 | 1 | 697 | 卖盘 |
| 13:24:21 | 6.97 | 0.000 | 2 | 1,394 | 买盘 |
| 13:24:09 | 6.97 | 0.000 | 2 | 1,394 | 买盘 |
| 13:24:05 | 6.97 | 0.000 | 7 | 4,879 | 买盘 |
| 13:23:57 | 6.97 | 0.000 | 4 | 2,788 | 买盘 |
| 13:23:52 | 6.97 | 0.000 | 7 | 4,879 | 买盘 |
| 13:23:00 | 6.97 | 0.000 | 6 | 4,182 | 买盘 |
| 13:22:55 | 6.97 | 0.000 | 7 | 4,879 | 买盘 |
| 13:22:39 | 6.97 | 0.010 | 25 | 17,425 | 买盘 |
| 13:22:17 | 6.96 | 0.000 | 2 | 1,392 | 卖盘 |
| 13:22:03 | 6.96 | 0.000 | 2 | 1,392 | 卖盘 |
| 13:21:48 | 6.96 | -0.010 | 1 | 696 | 卖盘 |
| 13:21:35 | 6.97 | 0.000 | 26 | 18,122 | 卖盘 |
| 13:20:48 | 6.97 | 0.000 | 2 | 1,394 | 卖盘 |
| 13:20:42 | 6.97 | 0.000 | 5 | 3,485 | 卖盘 |
| 13:20:12 | 6.97 | 0.000 | 2 | 1,394 | 卖盘 |
| 13:20:09 | 6.97 | 0.000 | 5 | 3,485 | 买盘 |
| 13:20:06 | 6.97 | 0.000 | 6 | 4,182 | 买盘 |
| 13:19:22 | 6.97 | 0.000 | 12 | 8,364 | 卖盘 |
| 13:19:18 | 6.97 | 0.000 | 7 | 4,879 | 卖盘 |
| 13:19:00 | 6.97 | 0.000 | 1 | 697 | 卖盘 |
| 13:18:57 | 6.97 | 0.010 | 2 | 1,394 | 买盘 |
| 13:18:12 | 6.96 | 0.010 | 18 | 12,528 | 买盘 |
| 13:17:30 | 6.95 | -0.010 | 1 | 695 | 卖盘 |
| 13:17:24 | 6.96 | 0.000 | 6 | 4,176 | 买盘 |
| 13:16:49 | 6.96 | 0.000 | 6 | 4,176 | 买盘 |
| 13:16:30 | 6.96 | 0.000 | 7 | 4,872 | 买盘 |
| 13:15:58 | 6.96 | 0.000 | 1 | 696 | 买盘 |
| 13:15:49 | 6.96 | 0.000 | 6 | 4,176 | 买盘 |
| 13:15:42 | 6.96 | 0.010 | 2 | 1,392 | 买盘 |
| 13:15:27 | 6.95 | 0.000 | 13 | 9,035 | 卖盘 |
| 13:15:19 | 6.95 | 0.000 | 1 | 695 | 卖盘 |
| 13:15:00 | 6.95 | -0.010 | 21 | 14,779 | 卖盘 |
| 13:14:54 | 6.96 | 0.000 | 34 | 23,664 | 卖盘 |
| 13:14:45 | 6.96 | 0.000 | 19 | 13,224 | 卖盘 |
| 13:14:22 | 6.96 | 0.000 | 9 | 6,263 | 买盘 |
| 13:14:19 | 6.96 | 0.010 | 31 | 21,575 | 买盘 |
| 13:13:57 | 6.95 | -0.010 | 30 | 20,850 | 卖盘 |
| 13:13:47 | 6.96 | 0.000 | 7 | 4,872 | 买盘 |
| 13:13:45 | 6.96 | 0.000 | 6 | 4,176 | 买盘 |
| 13:13:36 | 6.96 | 0.010 | 20 | 13,920 | 买盘 |
| 13:13:20 | 6.95 | 0.000 | 1 | 695 | 卖盘 |
| 13:13:15 | 6.95 | 0.000 | 20 | 13,900 | 买盘 |
| 13:13:13 | 6.95 | 0.000 | 101 | 70,195 | 买盘 |
| 13:12:57 | 6.95 | 0.000 | 8 | 5,560 | 买盘 |
| 13:12:54 | 6.95 | 0.000 | 8 | 5,560 | 买盘 |
| 13:12:51 | 6.95 | 0.000 | 65 | 45,175 | 买盘 |
| 13:12:40 | 6.95 | 0.000 | 6 | 4,170 | 买盘 |
| 13:12:29 | 6.95 | 0.000 | 2 | 1,390 | 买盘 |
| 13:12:23 | 6.95 | 0.000 | 6 | 4,170 | 卖盘 |
| 13:12:18 | 6.95 | 0.000 | 1 | 695 | 卖盘 |
| 13:12:00 | 6.95 | 0.000 | 2 | 1,390 | 卖盘 |
| 13:11:51 | 6.95 | 0.000 | 14 | 9,730 | 买盘 |
| 13:11:48 | 6.95 | 0.000 | 6 | 4,170 | 买盘 |
| 13:11:44 | 6.95 | 0.000 | 16 | 11,120 | 卖盘 |
| 13:11:15 | 6.95 | 0.000 | 7 | 4,865 | 卖盘 |
| 13:11:00 | 6.95 | -0.010 | 1 | 695 | 卖盘 |
| 13:10:57 | 6.96 | -0.010 | 33 | 22,968 | 卖盘 |
| 13:10:41 | 6.97 | 0.000 | 6 | 4,182 | 买盘 |
| 13:09:37 | 6.97 | 0.000 | 6 | 4,182 | 买盘 |
| 13:09:12 | 6.97 | 0.000 | 2 | 1,394 | 买盘 |
| 13:08:33 | 6.97 | 0.000 | 6 | 4,182 | 买盘 |
| 13:07:30 | 6.97 | 0.000 | 6 | 4,182 | 买盘 |
| 13:07:06 | 6.97 | 0.010 | 16 | 11,152 | 买盘 |
| 13:06:41 | 6.96 | 0.000 | 2 | 1,392 | 卖盘 |
| 13:06:24 | 6.96 | -0.010 | 9 | 6,264 | 卖盘 |
| 13:06:07 | 6.97 | 0.000 | 1 | 697 | 买盘 |
| 13:06:00 | 6.97 | 0.010 | 20 | 13,940 | 买盘 |
| 13:05:35 | 6.96 | 0.000 | 30 | 20,880 | 卖盘 |
| 13:05:10 | 6.96 | -0.010 | 13 | 9,048 | 卖盘 |
| 13:05:03 | 6.97 | 0.000 | 1 | 697 | 买盘 |
| 13:04:48 | 6.97 | 0.000 | 12 | 8,364 | 买盘 |
| 13:04:32 | 6.97 | 0.000 | 1 | 697 | 买盘 |
| 13:04:29 | 6.97 | 0.000 | 12 | 8,364 | 买盘 |
| 13:04:03 | 6.97 | 0.000 | 1 | 697 | 卖盘 |
| 13:03:54 | 6.97 | 0.000 | 20 | 13,940 | 卖盘 |
| 13:03:50 | 6.97 | 0.000 | 12 | 8,364 | 卖盘 |
| 13:03:47 | 6.97 | 0.000 | 12 | 8,364 | 卖盘 |
| 13:03:31 | 6.97 | -0.010 | 5 | 3,485 | 卖盘 |
| 13:03:27 | 6.98 | -0.010 | 51 | 35,598 | 卖盘 |
| 13:03:25 | 6.99 | 0.000 | 7 | 4,893 | 买盘 |
| 13:03:00 | 6.99 | 0.010 | 33 | 23,067 | 买盘 |
| 13:02:53 | 6.98 | 0.000 | 9 | 6,282 | 卖盘 |
| 13:02:50 | 6.98 | 0.000 | 14 | 9,772 | 卖盘 |
| 13:02:28 | 6.98 | -0.010 | 27 | 18,864 | 卖盘 |
| 13:02:18 | 6.99 | -0.010 | 6 | 4,194 | 买盘 |
| 13:01:56 | 7.00 | 0.010 | 2 | 1,400 | 买盘 |
| 13:01:40 | 6.99 | 0.010 | 2 | 1,398 | 买盘 |
| 13:01:02 | 6.98 | -0.020 | 50 | 34,900 | 卖盘 |
| 13:00:49 | 7.00 | 0.010 | 6 | 4,196 | 买盘 |
| 13:00:45 | 6.99 | -0.010 | 50 | 34,950 | 卖盘 |
| 13:00:24 | 7.00 | 0.020 | 1 | 700 | 买盘 |
| 13:00:12 | 6.98 | 0.000 | 1 | 698 | 卖盘 |
| 13:00:08 | 6.98 | 0.000 | 52 | 36,307 | 卖盘 |
| 13:00:05 | 6.98 | 0.000 | 34 | 23,752 | 买盘 |
| 11:30:12 | 6.98 | 0.000 | 1 | 698 | 买盘 |
| 11:29:59 | 6.98 | 0.000 | 56 | 39,088 | 卖盘 |
| 11:29:28 | 6.98 | 0.000 | 11 | 7,678 | 买盘 |
| 11:29:17 | 6.98 | 0.000 | 6 | 4,188 | 买盘 |
| 11:28:52 | 6.98 | 0.000 | 1 | 698 | 买盘 |
| 11:28:36 | 6.98 | 0.000 | 2 | 1,396 | 买盘 |
| 11:27:49 | 6.98 | 0.000 | 11 | 7,678 | 买盘 |
| 11:27:39 | 6.98 | 0.000 | 17 | 11,866 | 卖盘 |
| 11:27:36 | 6.98 | -0.010 | 6 | 4,188 | 卖盘 |
| 11:27:32 | 6.99 | 0.000 | 143 | 99,957 | 卖盘 |
| 11:27:27 | 6.99 | 0.000 | 66 | 46,134 | 卖盘 |
| 11:27:25 | 6.99 | 0.000 | 22 | 15,378 | 卖盘 |
| 11:26:51 | 6.99 | 0.000 | 1 | 699 | 卖盘 |
| 11:26:33 | 6.99 | -0.010 | 7 | 4,897 | 卖盘 |
| 11:26:30 | 7.00 | 0.010 | 7 | 4,900 | 买盘 |
| 11:26:27 | 6.99 | 0.010 | 20 | 13,980 | 中性盘 |
| 11:26:02 | 6.98 | -0.020 | 2 | 1,396 | 卖盘 |
| 11:25:45 | 7.00 | 0.000 | 50 | 35,000 | 买盘 |
| 11:25:34 | 7.00 | -0.010 | 3 | 2,100 | 买盘 |
| 11:25:28 | 7.01 | 0.000 | 11 | 7,711 | 卖盘 |
| 11:25:18 | 7.01 | 0.000 | 8 | 5,608 | 卖盘 |
| 11:25:16 | 7.01 | 0.000 | 57 | 39,957 | 卖盘 |
| 11:25:01 | 7.01 | 0.010 | 1 | 701 | 卖盘 |
| 11:24:51 | 7.00 | 0.000 | 1 | 700 | 买盘 |
| 11:24:43 | 7.00 | -0.020 | 1 | 700 | 买盘 |
| 11:24:38 | 7.02 | 0.010 | 159 | 111,486 | 买盘 |
| 11:24:21 | 7.01 | 0.050 | 31 | 21,701 | 买盘 |
| 11:24:05 | 6.96 | -0.060 | 165 | 115,639 | 卖盘 |
| 11:23:46 | 7.02 | 0.050 | 1,499 | 1,049,838 | 买盘 |
| 11:22:02 | 6.97 | 0.010 | 40 | 27,880 | 买盘 |
| 11:21:44 | 6.96 | -0.010 | 1 | 696 | 卖盘 |
| 11:21:38 | 6.97 | 0.000 | 16 | 11,152 | 买盘 |
| 11:21:25 | 6.97 | 0.000 | 12 | 8,364 | 买盘 |
| 11:21:07 | 6.97 | 0.000 | 7 | 4,879 | 买盘 |
| 11:21:02 | 6.97 | 0.010 | 48 | 33,456 | 买盘 |
| 11:20:53 | 6.96 | 0.010 | 93 | 64,728 | 买盘 |
| 11:20:42 | 6.95 | 0.020 | 20 | 13,900 | 买盘 |
| 11:18:29 | 6.93 | -0.010 | 20 | 13,872 | 卖盘 |
| 11:18:18 | 6.94 | -0.010 | 3 | 2,082 | 买盘 |
| 11:18:15 | 6.95 | 0.000 | 1 | 695 | 买盘 |
| 11:18:06 | 6.95 | 0.000 | 40 | 27,800 | 买盘 |
| 11:17:55 | 6.95 | 0.000 | 22 | 15,290 | 买盘 |
| 11:17:51 | 6.95 | 0.000 | 35 | 24,325 | 卖盘 |
| 11:17:48 | 6.95 | -0.010 | 2 | 1,390 | 卖盘 |
| 11:17:18 | 6.96 | 0.010 | 2 | 1,392 | 买盘 |
| 11:17:13 | 6.95 | -0.010 | 4 | 2,780 | 卖盘 |
| 11:16:59 | 6.96 | 0.000 | 4 | 2,784 | 买盘 |
| 11:16:24 | 6.96 | -0.010 | 2 | 1,392 | 买盘 |
| 11:16:00 | 6.97 | 0.010 | 6 | 4,182 | 买盘 |
| 11:15:45 | 6.95 | 0.000 | 10 | 6,947 | 买盘 |
| 11:15:40 | 6.95 | 0.010 | 1 | 695 | 买盘 |
| 11:15:34 | 6.94 | 0.000 | 6 | 4,164 | 买盘 |
| 11:15:30 | 6.94 | -0.010 | 1 | 694 | 中性盘 |
| 11:15:28 | 6.95 | 0.000 | 10 | 6,951 | 卖盘 |
| 11:15:24 | 6.95 | 0.000 | 15 | 10,425 | 卖盘 |
| 11:15:21 | 6.95 | -0.010 | 51 | 35,445 | 卖盘 |
| 11:15:16 | 6.96 | -0.020 | 61 | 42,457 | 卖盘 |
| 11:15:10 | 6.98 | -0.010 | 117 | 81,666 | 卖盘 |
| 11:15:04 | 6.99 | 0.010 | 21 | 14,679 | 买盘 |
| 11:15:01 | 6.98 | -0.010 | 40 | 27,950 | 卖盘 |
| 11:14:55 | 6.99 | 0.000 | 17 | 11,880 | 买盘 |
| 11:14:51 | 6.99 | 0.000 | 151 | 105,485 | 买盘 |
| 11:14:44 | 6.99 | 0.010 | 8 | 5,592 | 买盘 |
| 11:14:36 | 6.98 | 0.000 | 57 | 39,786 | 买盘 |
| 11:14:34 | 6.98 | 0.000 | 217 | 151,319 | 买盘 |
| 11:14:30 | 6.98 | 0.010 | 12 | 8,376 | 买盘 |
| 11:14:27 | 6.97 | 0.000 | 79 | 55,063 | 买盘 |
| 11:14:24 | 6.97 | 0.010 | 27 | 18,819 | 买盘 |
| 11:14:21 | 6.96 | 0.010 | 45 | 31,320 | 买盘 |
| 11:14:18 | 6.95 | 0.030 | 83 | 57,593 | 买盘 |
| 11:13:49 | 6.92 | -0.010 | 7 | 4,844 | 卖盘 |
| 11:13:40 | 6.93 | 0.000 | 29 | 20,097 | 买盘 |
| 11:12:50 | 6.93 | 0.000 | 1 | 693 | 买盘 |
| 11:11:54 | 6.93 | 0.000 | 2 | 1,386 | 买盘 |
| 11:11:49 | 6.93 | 0.000 | 2 | 1,386 | 买盘 |
| 11:11:44 | 6.93 | 0.010 | 2 | 1,386 | 买盘 |
| 11:11:41 | 6.92 | 0.000 | 3 | 2,076 | 买盘 |
| 11:11:37 | 6.92 | 0.000 | 2 | 1,384 | 买盘 |
| 11:11:30 | 6.92 | 0.010 | 35 | 24,220 | 买盘 |
| 11:11:01 | 6.91 | 0.000 | 2 | 1,382 | 卖盘 |
| 11:10:45 | 6.91 | 0.000 | 7 | 4,837 | 卖盘 |
| 11:10:33 | 6.91 | 0.000 | 5 | 3,455 | 买盘 |
| 11:10:30 | 6.91 | 0.000 | 1 | 691 | 卖盘 |
| 11:10:02 | 6.91 | 0.000 | 5 | 3,455 | 卖盘 |
| 11:09:47 | 6.91 | -0.010 | 2 | 1,382 | 卖盘 |
| 11:07:48 | 6.92 | 0.000 | 7 | 4,844 | 买盘 |
| 11:07:45 | 6.92 | 0.010 | 1 | 692 | 买盘 |
| 11:07:41 | 6.91 | 0.000 | 1 | 691 | 卖盘 |
| 11:06:58 | 6.91 | 0.000 | 21 | 14,511 | 买盘 |
| 11:05:45 | 6.91 | 0.010 | 10 | 6,910 | 买盘 |
| 11:04:22 | 6.90 | 0.000 | 19 | 13,110 | 买盘 |
| 11:04:03 | 6.90 | 0.000 | 5 | 3,450 | 买盘 |
| 11:03:59 | 6.90 | -0.010 | 24 | 16,560 | 卖盘 |
| 11:03:49 | 6.91 | -0.010 | 2 | 1,382 | 卖盘 |
| 11:03:45 | 6.92 | 0.000 | 3 | 2,076 | 买盘 |
| 11:01:56 | 6.92 | 0.010 | 13 | 8,996 | 买盘 |
| 11:01:53 | 6.91 | 0.010 | 31 | 21,421 | 买盘 |
| 11:01:49 | 6.90 | 0.010 | 1 | 690 | 买盘 |
| 11:00:40 | 6.89 | -0.020 | 53 | 36,548 | 卖盘 |
| 10:59:36 | 6.91 | 0.000 | 1 | 691 | 卖盘 |
| 10:59:16 | 6.91 | 0.010 | 3 | 2,073 | 卖盘 |
| 10:58:45 | 6.90 | -0.010 | 48 | 33,127 | 卖盘 |
| 10:58:40 | 6.91 | 0.010 | 1 | 691 | 买盘 |
| 10:58:25 | 6.90 | -0.010 | 56 | 38,640 | 卖盘 |
| 10:57:51 | 6.91 | 0.000 | 5 | 3,455 | 买盘 |
| 10:57:13 | 6.91 | -0.010 | 3 | 2,073 | 卖盘 |
| 10:57:03 | 6.92 | 0.000 | 4 | 2,768 | 买盘 |
| 10:57:00 | 6.92 | 0.000 | 6 | 4,152 | 买盘 |
| 10:56:56 | 6.92 | 0.010 | 6 | 4,152 | 买盘 |
| 10:56:48 | 6.91 | 0.000 | 3 | 2,073 | 买盘 |
| 10:56:44 | 6.91 | 0.000 | 3 | 2,073 | 买盘 |
| 10:56:40 | 6.91 | 0.000 | 2 | 1,382 | 买盘 |
| 10:56:37 | 6.91 | 0.000 | 1 | 691 | 卖盘 |
| 10:56:33 | 6.91 | 0.000 | 2 | 1,382 | 卖盘 |
| 10:56:27 | 6.91 | 0.020 | 12 | 8,292 | 买盘 |
| 10:56:20 | 6.89 | -0.010 | 36 | 24,849 | 卖盘 |
| 10:56:16 | 6.90 | 0.000 | 4 | 2,760 | 买盘 |
| 10:56:13 | 6.90 | -0.010 | 79 | 54,510 | 卖盘 |
| 10:56:02 | 6.91 | -0.010 | 44 | 30,404 | 卖盘 |
| 10:54:40 | 6.92 | 0.000 | 2 | 1,384 | 买盘 |
| 10:54:35 | 6.92 | 0.000 | 20 | 13,840 | 买盘 |
| 10:53:14 | 6.92 | 0.000 | 19 | 13,148 | 买盘 |
| 10:52:46 | 6.92 | 0.000 | 1 | 692 | 卖盘 |
| 10:52:24 | 6.92 | 0.000 | 17 | 11,764 | 卖盘 |
| 10:52:03 | 6.92 | -0.010 | 1 | 692 | 卖盘 |
| 10:51:57 | 6.93 | 0.010 | 25 | 17,325 | 买盘 |
| 10:51:50 | 6.92 | 0.000 | 1 | 692 | 卖盘 |
| 10:51:07 | 6.92 | -0.010 | 10 | 6,920 | 卖盘 |
| 10:50:16 | 6.93 | 0.000 | 3 | 2,079 | 卖盘 |
| 10:50:01 | 6.93 | 0.010 | 1 | 693 | 卖盘 |
| 10:49:48 | 6.92 | -0.010 | 35 | 24,230 | 卖盘 |
| 10:49:45 | 6.93 | 0.010 | 195 | 135,130 | 买盘 |
| 10:49:42 | 6.92 | 0.000 | 2 | 1,384 | 卖盘 |
| 10:49:32 | 6.92 | -0.010 | 2 | 1,384 | 卖盘 |
| 10:49:18 | 6.93 | 0.000 | 25 | 17,325 | 卖盘 |
| 10:49:03 | 6.93 | 0.000 | 1 | 693 | 卖盘 |
| 10:49:00 | 6.93 | 0.000 | 30 | 20,790 | 卖盘 |
| 10:47:53 | 6.93 | 0.000 | 27 | 18,711 | 买盘 |
| 10:47:39 | 6.93 | 0.000 | 2 | 1,386 | 买盘 |
| 10:47:11 | 6.93 | 0.000 | 1 | 693 | 买盘 |
| 10:47:05 | 6.93 | 0.000 | 3 | 2,079 | 买盘 |
| 10:47:03 | 6.93 | -0.010 | 92 | 63,756 | 卖盘 |
| 10:46:48 | 6.94 | 0.000 | 10 | 6,940 | 买盘 |
| 10:46:41 | 6.94 | 0.000 | 12 | 8,328 | 买盘 |
| 10:46:38 | 6.94 | 0.000 | 2 | 1,388 | 买盘 |
| 10:46:35 | 6.94 | 0.000 | 33 | 22,902 | 卖盘 |
| 10:46:11 | 6.94 | 0.000 | 4 | 2,776 | 卖盘 |
| 10:46:02 | 6.94 | 0.000 | 1 | 694 | 卖盘 |
| 10:46:00 | 6.94 | 0.000 | 17 | 11,798 | 买盘 |
| 10:45:33 | 6.94 | 0.000 | 10 | 6,940 | 买盘 |
| 10:45:27 | 6.94 | 0.010 | 1 | 694 | 买盘 |
| 10:44:58 | 6.93 | 0.000 | 5 | 3,465 | 卖盘 |
| 10:44:37 | 6.93 | 0.000 | 1 | 693 | 卖盘 |
| 10:44:32 | 6.93 | 0.000 | 1 | 693 | 卖盘 |
| 10:44:29 | 6.93 | 0.000 | 56 | 38,808 | 买盘 |
| 10:44:27 | 6.93 | 0.010 | 1 | 693 | 买盘 |
| 10:44:16 | 6.92 | -0.010 | 1 | 692 | 卖盘 |
| 10:43:34 | 6.93 | 0.000 | 5 | 3,465 | 买盘 |
| 10:42:50 | 6.93 | 0.010 | 1 | 693 | 买盘 |
| 10:42:41 | 6.92 | -0.010 | 2 | 1,384 | 卖盘 |
| 10:42:33 | 6.93 | 0.010 | 1 | 693 | 买盘 |
| 10:42:30 | 6.92 | 0.000 | 52 | 36,031 | 卖盘 |
| 10:42:18 | 6.92 | -0.020 | 39 | 27,017 | 卖盘 |
| 10:39:23 | 6.94 | 0.000 | 6 | 4,164 | 买盘 |
| 10:39:03 | 6.94 | 0.010 | 30 | 20,820 | 买盘 |
| 10:38:06 | 6.93 | 0.000 | 1 | 693 | 买盘 |
| 10:38:01 | 6.93 | 0.000 | 1 | 693 | 卖盘 |
| 10:37:45 | 6.93 | 0.000 | 1 | 693 | 卖盘 |
| 10:37:38 | 6.93 | -0.010 | 8 | 5,547 | 卖盘 |
| 10:37:10 | 6.94 | 0.000 | 1 | 694 | 买盘 |
| 10:37:06 | 6.94 | 0.010 | 2 | 1,388 | 买盘 |
| 10:37:02 | 6.93 | -0.010 | 1 | 693 | 卖盘 |
| 10:36:54 | 6.94 | 0.010 | 1 | 694 | 买盘 |
| 10:36:44 | 6.94 | 0.000 | 7 | 4,861 | 买盘 |
| 10:36:38 | 6.94 | -0.010 | 20 | 13,880 | 卖盘 |
| 10:36:23 | 6.95 | -0.010 | 3 | 2,085 | 买盘 |
| 10:36:15 | 6.96 | 0.000 | 178 | 123,888 | 卖盘 |
| 10:36:08 | 6.96 | 0.000 | 10 | 6,960 | 卖盘 |
| 10:36:02 | 6.96 | 0.000 | 4 | 2,784 | 卖盘 |
| 10:35:58 | 6.96 | -0.010 | 7 | 4,872 | 卖盘 |
| 10:35:54 | 6.97 | 0.010 | 61 | 42,457 | 买盘 |
| 10:35:40 | 6.96 | -0.010 | 1 | 696 | 卖盘 |
| 10:35:24 | 6.97 | 0.000 | 10 | 6,970 | 买盘 |
| 10:35:21 | 6.97 | 0.000 | 38 | 26,453 | 买盘 |
| 10:35:17 | 6.97 | 0.000 | 5 | 3,485 | 买盘 |
| 10:35:10 | 6.97 | -0.010 | 31 | 21,607 | 中性盘 |
| 10:35:01 | 6.98 | 0.010 | 18 | 12,563 | 买盘 |
| 10:34:58 | 6.97 | -0.010 | 1 | 697 | 卖盘 |
| 10:34:53 | 6.98 | 0.000 | 15 | 10,470 | 买盘 |
| 10:34:48 | 6.98 | 0.010 | 32 | 22,325 | 买盘 |
| 10:34:45 | 6.97 | 0.000 | 7 | 4,879 | 卖盘 |
| 10:34:43 | 6.97 | 0.000 | 67 | 46,699 | 买盘 |
| 10:34:39 | 6.97 | 0.020 | 533 | 370,830 | 买盘 |
| 10:34:32 | 6.95 | 0.020 | 15 | 10,416 | 买盘 |
| 10:34:27 | 6.93 | 0.010 | 200 | 138,600 | 买盘 |
| 10:34:18 | 6.92 | 0.020 | 34 | 23,528 | 买盘 |
| 10:33:57 | 6.90 | -0.020 | 20 | 13,800 | 卖盘 |
| 10:33:44 | 6.92 | 0.020 | 20 | 13,839 | 买盘 |
| 10:33:36 | 6.90 | 0.000 | 11 | 7,590 | 买盘 |
| 10:33:33 | 6.90 | 0.000 | 9 | 6,210 | 卖盘 |
| 10:33:24 | 6.90 | 0.000 | 1 | 690 | 买盘 |
| 10:33:22 | 6.90 | 0.010 | 5 | 3,450 | 买盘 |
| 10:33:14 | 6.89 | -0.020 | 17 | 11,713 | 卖盘 |
| 10:32:39 | 6.91 | 0.020 | 59 | 40,769 | 买盘 |
| 10:32:18 | 6.89 | 0.000 | 2 | 1,378 | 买盘 |
| 10:32:15 | 6.89 | 0.000 | 1 | 689 | 买盘 |
| 10:32:13 | 6.89 | 0.010 | 1 | 689 | 买盘 |
| 10:32:04 | 6.88 | -0.010 | 9 | 6,192 | 卖盘 |
| 10:31:39 | 6.89 | 0.010 | 3 | 2,067 | 买盘 |
| 10:31:36 | 6.88 | -0.010 | 9 | 6,193 | 卖盘 |
| 10:31:33 | 6.89 | 0.000 | 1 | 689 | 买盘 |
| 10:31:22 | 6.89 | -0.010 | 113 | 77,966 | 卖盘 |
| 10:30:45 | 6.90 | 0.000 | 8 | 5,520 | 买盘 |
| 10:30:35 | 6.90 | 0.000 | 2 | 1,380 | 中性盘 |
| 10:30:01 | 6.90 | 0.000 | 3 | 2,070 | 卖盘 |
| 10:29:57 | 6.90 | 0.010 | 17 | 11,729 | 买盘 |
| 10:29:53 | 6.89 | 0.000 | 1 | 689 | 买盘 |
| 10:29:50 | 6.89 | 0.000 | 15 | 10,335 | 卖盘 |
| 10:29:11 | 6.89 | 0.000 | 19 | 13,091 | 买盘 |
| 10:28:58 | 6.89 | 0.000 | 10 | 6,890 | 买盘 |
| 10:28:51 | 6.89 | 0.000 | 26 | 17,914 | 买盘 |
| 10:28:47 | 6.89 | 0.000 | 5 | 3,445 | 卖盘 |
| 10:28:31 | 6.89 | 0.000 | 3 | 2,067 | 卖盘 |
| 10:28:15 | 6.89 | -0.010 | 11 | 7,579 | 卖盘 |
| 10:28:09 | 6.90 | -0.030 | 4 | 2,760 | 买盘 |
| 10:27:55 | 6.93 | -0.010 | 21 | 14,553 | 卖盘 |
| 10:27:39 | 6.94 | 0.000 | 13 | 9,022 | 卖盘 |
| 10:27:35 | 6.94 | 0.060 | 455 | 314,978 | 买盘 |
| 10:27:06 | 6.88 | 0.000 | 2 | 1,376 | 买盘 |
| 10:26:10 | 6.88 | 0.000 | 3 | 2,064 | 买盘 |
| 10:26:06 | 6.88 | 0.000 | 3 | 2,064 | 买盘 |
| 10:26:02 | 6.88 | 0.000 | 3 | 2,064 | 买盘 |
| 10:25:48 | 6.88 | 0.000 | 1 | 688 | 买盘 |
| 10:25:41 | 6.88 | 0.000 | 10 | 6,880 | 买盘 |
| 10:25:39 | 6.88 | 0.000 | 3 | 2,064 | 买盘 |
| 10:25:34 | 6.88 | 0.000 | 4 | 2,752 | 买盘 |
| 10:25:31 | 6.88 | 0.000 | 3 | 2,064 | 买盘 |
| 10:25:20 | 6.88 | 0.000 | 5 | 3,440 | 买盘 |
| 10:25:13 | 6.88 | 0.000 | 4 | 2,752 | 买盘 |
| 10:25:06 | 6.88 | 0.010 | 5 | 3,440 | 买盘 |
| 10:25:02 | 6.87 | -0.010 | 13 | 8,934 | 卖盘 |
| 10:25:00 | 6.88 | 0.000 | 9 | 6,192 | 买盘 |
| 10:24:54 | 6.88 | 0.000 | 1 | 688 | 卖盘 |
| 10:24:51 | 6.88 | 0.000 | 3 | 2,064 | 买盘 |
| 10:24:47 | 6.88 | 0.000 | 1 | 688 | 卖盘 |
| 10:24:34 | 6.88 | 0.000 | 2 | 1,376 | 买盘 |
| 10:24:23 | 6.88 | 0.000 | 1 | 688 | 中性盘 |
| 10:24:19 | 6.88 | -0.010 | 1 | 688 | 中性盘 |
| 10:24:12 | 6.89 | -0.010 | 8 | 5,512 | 卖盘 |
| 10:24:10 | 6.90 | 0.000 | 8 | 5,520 | 卖盘 |
| 10:24:07 | 6.90 | -0.010 | 4 | 2,760 | 卖盘 |
| 10:23:54 | 6.91 | 0.010 | 3 | 2,073 | 买盘 |
| 10:23:51 | 6.90 | 0.010 | 3 | 2,070 | 买盘 |
| 10:23:42 | 6.89 | -0.010 | 14 | 9,646 | 卖盘 |
| 10:23:39 | 6.90 | 0.000 | 60 | 41,400 | 卖盘 |
| 10:23:33 | 6.90 | -0.010 | 3 | 2,070 | 卖盘 |
| 10:23:20 | 6.91 | 0.000 | 6 | 4,146 | 买盘 |
| 10:23:03 | 6.91 | 0.000 | 6 | 4,146 | 买盘 |
| 10:23:00 | 6.91 | 0.010 | 9 | 6,219 | 买盘 |
| 10:22:42 | 6.90 | 0.030 | 201 | 138,549 | 买盘 |
| 10:21:09 | 6.87 | 0.000 | 4 | 2,748 | 卖盘 |
| 10:21:00 | 6.87 | -0.010 | 10 | 6,870 | 卖盘 |
| 10:20:57 | 6.88 | 0.000 | 3 | 2,064 | 买盘 |
| 10:20:33 | 6.88 | 0.000 | 1 | 688 | 卖盘 |
| 10:20:31 | 6.88 | 0.000 | 13 | 8,944 | 卖盘 |
| 10:20:18 | 6.88 | 0.000 | 17 | 11,696 | 卖盘 |
| 10:20:12 | 6.88 | 0.000 | 35 | 24,080 | 买盘 |
| 10:20:03 | 6.88 | 0.000 | 2 | 1,376 | 买盘 |
| 10:20:00 | 6.87 | 0.010 | 124 | 85,098 | 买盘 |
| 10:19:57 | 6.86 | 0.000 | 102 | 69,972 | 买盘 |
| 10:19:51 | 6.86 | 0.000 | 1 | 686 | 买盘 |
| 10:19:48 | 6.86 | 0.010 | 52 | 35,672 | 买盘 |
| 10:19:38 | 6.85 | 0.000 | 1 | 685 | 卖盘 |
| 10:19:30 | 6.85 | 0.000 | 73 | 50,005 | 买盘 |
| 10:19:27 | 6.85 | 0.000 | 6 | 4,110 | 买盘 |
| 10:19:25 | 6.85 | 0.000 | 5 | 3,425 | 买盘 |
| 10:19:21 | 6.85 | 0.000 | 20 | 13,700 | 买盘 |
| 10:19:14 | 6.85 | 0.000 | 5 | 3,425 | 买盘 |
| 10:19:12 | 6.85 | 0.010 | 3 | 2,055 | 买盘 |
| 10:19:07 | 6.84 | 0.000 | 33 | 22,572 | 卖盘 |
| 10:19:00 | 6.84 | 0.000 | 2 | 1,368 | 卖盘 |
| 10:18:27 | 6.84 | 0.000 | 17 | 11,628 | 卖盘 |
| 10:18:11 | 6.84 | 0.000 | 5 | 3,420 | 卖盘 |
| 10:18:06 | 6.84 | 0.000 | 1 | 684 | 卖盘 |
| 10:17:51 | 6.84 | 0.000 | 9 | 6,156 | 卖盘 |
| 10:17:45 | 6.84 | 0.000 | 214 | 146,383 | 卖盘 |
| 10:17:12 | 6.84 | 0.000 | 50 | 34,200 | 卖盘 |
| 10:16:44 | 6.84 | 0.000 | 26 | 17,794 | 卖盘 |
| 10:16:36 | 6.84 | -0.010 | 60 | 41,040 | 卖盘 |
| 10:16:30 | 6.85 | 0.010 | 31 | 21,235 | 买盘 |
| 10:16:24 | 6.84 | -0.010 | 14 | 9,576 | 卖盘 |
| 10:16:09 | 6.85 | 0.000 | 118 | 80,812 | 卖盘 |
| 10:15:18 | 6.85 | -0.010 | 9 | 6,165 | 卖盘 |
| 10:15:06 | 6.86 | 0.010 | 5 | 3,430 | 买盘 |
| 10:14:45 | 6.85 | 0.010 | 4 | 2,740 | 卖盘 |
| 10:14:10 | 6.84 | -0.010 | 50 | 34,201 | 卖盘 |
| 10:14:05 | 6.84 | -0.010 | 5 | 3,420 | 卖盘 |
| 10:13:52 | 6.85 | 0.000 | 12 | 8,209 | 买盘 |
| 10:13:30 | 6.85 | 0.000 | 25 | 17,125 | 卖盘 |
| 10:13:20 | 6.85 | 0.000 | 24 | 16,440 | 卖盘 |
| 10:13:01 | 6.85 | 0.000 | 2 | 1,370 | 卖盘 |
| 10:12:46 | 6.85 | 0.000 | 1 | 685 | 卖盘 |
| 10:12:42 | 6.85 | -0.010 | 2 | 1,370 | 卖盘 |
| 10:11:57 | 6.86 | 0.000 | 30 | 20,580 | 卖盘 |
| 10:11:49 | 6.86 | 0.000 | 3 | 2,058 | 卖盘 |
| 10:11:41 | 6.86 | 0.000 | 9 | 6,174 | 买盘 |
| 10:11:36 | 6.86 | 0.010 | 13 | 8,918 | 买盘 |
| 10:11:27 | 6.85 | 0.010 | 1 | 685 | 买盘 |
| 10:11:25 | 6.84 | 0.000 | 7 | 4,788 | 买盘 |
| 10:11:21 | 6.84 | 0.000 | 48 | 32,832 | 卖盘 |
| 10:11:09 | 6.84 | 0.000 | 1 | 684 | 买盘 |
| 10:11:06 | 6.84 | 0.010 | 5 | 3,417 | 买盘 |
| 10:11:04 | 6.83 | 0.000 | 59 | 40,297 | 卖盘 |
| 10:11:01 | 6.83 | 0.000 | 38 | 25,954 | 卖盘 |
| 10:10:57 | 6.83 | -0.010 | 30 | 20,490 | 卖盘 |
| 10:10:51 | 6.84 | 0.000 | 2 | 1,368 | 买盘 |
| 10:10:42 | 6.84 | 0.000 | 29 | 19,836 | 卖盘 |
| 10:10:40 | 6.84 | 0.000 | 30 | 20,520 | 卖盘 |
| 10:10:37 | 6.84 | 0.000 | 10 | 6,840 | 卖盘 |
| 10:10:32 | 6.84 | 0.000 | 1 | 684 | 卖盘 |
| 10:10:27 | 6.84 | -0.010 | 1 | 684 | 卖盘 |
| 10:10:20 | 6.85 | 0.000 | 277 | 189,795 | 卖盘 |
| 10:10:15 | 6.85 | 0.000 | 11 | 7,535 | 卖盘 |
| 10:10:10 | 6.85 | -0.010 | 7 | 4,795 | 卖盘 |
| 10:09:57 | 6.86 | -0.010 | 166 | 113,876 | 卖盘 |
| 10:09:39 | 6.87 | 0.000 | 5 | 3,435 | 卖盘 |
| 10:09:13 | 6.87 | 0.000 | 1 | 687 | 卖盘 |
| 10:09:03 | 6.87 | 0.000 | 16 | 10,992 | 买盘 |
| 10:08:49 | 6.87 | 0.010 | 3 | 2,061 | 买盘 |
| 10:08:46 | 6.86 | -0.010 | 7 | 4,802 | 卖盘 |
| 10:08:33 | 6.87 | 0.000 | 3 | 2,061 | 买盘 |
| 10:08:20 | 6.87 | 0.010 | 3 | 2,061 | 买盘 |
| 10:08:15 | 6.86 | -0.010 | 7 | 4,802 | 卖盘 |
| 10:08:09 | 6.87 | 0.010 | 22 | 15,112 | 买盘 |
| 10:08:03 | 6.86 | -0.010 | 75 | 51,450 | 卖盘 |
| 10:07:53 | 6.87 | 0.010 | 3 | 2,061 | 买盘 |
| 10:07:49 | 6.86 | -0.010 | 6 | 4,117 | 卖盘 |
| 10:07:39 | 6.87 | 0.010 | 1 | 687 | 买盘 |
| 10:07:36 | 6.86 | -0.010 | 53 | 36,361 | 卖盘 |
| 10:07:34 | 6.87 | -0.010 | 213 | 146,331 | 卖盘 |
| 10:07:21 | 6.88 | 0.000 | 10 | 6,880 | 卖盘 |
| 10:07:10 | 6.88 | -0.010 | 6 | 4,128 | 卖盘 |
| 10:06:39 | 6.89 | 0.000 | 6 | 4,134 | 买盘 |
| 10:06:15 | 6.89 | 0.000 | 1 | 689 | 买盘 |
| 10:06:12 | 6.89 | 0.020 | 278 | 191,489 | 买盘 |
| 10:05:51 | 6.87 | 0.000 | 21 | 14,427 | 卖盘 |
| 10:05:30 | 6.87 | 0.000 | 4 | 2,748 | 卖盘 |
| 10:05:22 | 6.87 | 0.000 | 2 | 1,374 | 卖盘 |
| 10:04:51 | 6.87 | -0.020 | 2 | 1,374 | 卖盘 |
| 10:04:30 | 6.89 | 0.000 | 7 | 4,823 | 买盘 |
| 10:04:23 | 6.89 | 0.020 | 370 | 254,679 | 买盘 |
| 10:04:12 | 6.87 | 0.000 | 8 | 5,496 | 买盘 |
| 10:04:06 | 6.87 | 0.000 | 10 | 6,870 | 买盘 |
| 10:04:02 | 6.87 | 0.000 | 26 | 17,862 | 买盘 |
| 10:04:00 | 6.87 | 0.000 | 4 | 2,748 | 买盘 |
| 10:03:54 | 6.87 | 0.000 | 11 | 7,557 | 买盘 |
| 10:03:48 | 6.87 | 0.000 | 52 | 35,724 | 买盘 |
| 10:03:42 | 6.87 | 0.000 | 4 | 2,748 | 买盘 |
| 10:03:15 | 6.87 | 0.000 | 179 | 122,973 | 卖盘 |
| 10:03:11 | 6.87 | 0.000 | 8 | 5,496 | 卖盘 |
| 10:03:01 | 6.87 | 0.000 | 10 | 6,870 | 卖盘 |
| 10:02:57 | 6.87 | 0.000 | 6 | 4,122 | 卖盘 |
| 10:02:42 | 6.87 | -0.010 | 30 | 20,610 | 卖盘 |
| 10:02:31 | 6.88 | 0.000 | 10 | 6,880 | 买盘 |
| 10:02:26 | 6.88 | 0.000 | 17 | 11,696 | 买盘 |
| 10:02:13 | 6.88 | 0.000 | 5 | 3,440 | 卖盘 |
| 10:02:06 | 6.88 | 0.000 | 7 | 4,816 | 卖盘 |
| 10:02:00 | 6.88 | 0.000 | 8 | 5,504 | 买盘 |
| 10:01:56 | 6.88 | 0.000 | 35 | 24,080 | 卖盘 |
| 10:01:45 | 6.88 | 0.010 | 24 | 16,512 | 买盘 |
| 10:01:36 | 6.87 | -0.010 | 40 | 27,480 | 卖盘 |
| 10:01:30 | 6.88 | 0.000 | 1 | 688 | 卖盘 |
| 10:01:28 | 6.88 | 0.000 | 49 | 33,712 | 卖盘 |
| 10:01:03 | 6.88 | 0.000 | 1 | 688 | 卖盘 |
| 10:00:57 | 6.88 | -0.010 | 12 | 8,256 | 卖盘 |
| 10:00:44 | 6.89 | 0.010 | 11 | 7,579 | 买盘 |
| 10:00:24 | 6.88 | -0.010 | 2 | 1,376 | 卖盘 |
| 10:00:06 | 6.89 | 0.000 | 12 | 8,268 | 买盘 |
| 09:59:54 | 6.89 | 0.000 | 3 | 2,067 | 卖盘 |
| 09:59:51 | 6.89 | 0.000 | 12 | 8,268 | 卖盘 |
| 09:59:48 | 6.89 | 0.000 | 14 | 9,646 | 卖盘 |
| 09:59:28 | 6.89 | 0.010 | 49 | 33,733 | 买盘 |
| 09:59:18 | 6.88 | 0.000 | 12 | 8,256 | 卖盘 |
| 09:59:15 | 6.88 | 0.010 | 2 | 1,376 | 买盘 |
| 09:59:03 | 6.87 | 0.000 | 55 | 37,785 | 卖盘 |
| 09:58:54 | 6.87 | 0.000 | 26 | 17,862 | 卖盘 |
| 09:58:51 | 6.87 | 0.000 | 1 | 687 | 卖盘 |
| 09:58:40 | 6.87 | 0.000 | 1 | 687 | 卖盘 |
| 09:58:30 | 6.87 | -0.010 | 1 | 687 | 卖盘 |
| 09:58:20 | 6.87 | -0.010 | 86 | 59,167 | 卖盘 |
| 09:58:06 | 6.88 | 0.000 | 2 | 1,376 | 卖盘 |
| 09:57:58 | 6.88 | 0.000 | 18 | 12,384 | 卖盘 |
| 09:57:51 | 6.88 | -0.010 | 1 | 688 | 卖盘 |
| 09:57:18 | 6.89 | 0.010 | 19 | 13,073 | 买盘 |
| 09:57:16 | 6.88 | -0.010 | 20 | 13,760 | 卖盘 |
| 09:56:52 | 6.89 | 0.000 | 32 | 22,048 | 卖盘 |
| 09:56:45 | 6.89 | 0.000 | 1 | 689 | 卖盘 |
| 09:56:42 | 6.89 | 0.000 | 3 | 2,067 | 卖盘 |
| 09:56:33 | 6.89 | -0.010 | 1 | 689 | 卖盘 |
| 09:56:09 | 6.90 | -0.010 | 90 | 62,100 | 卖盘 |
| 09:56:03 | 6.91 | 0.000 | 5 | 3,455 | 买盘 |
| 09:55:49 | 6.91 | 0.020 | 20 | 13,820 | 买盘 |
| 09:55:41 | 6.89 | -0.020 | 15 | 10,335 | 卖盘 |
| 09:55:33 | 6.91 | 0.020 | 12 | 8,292 | 买盘 |
| 09:55:28 | 6.89 | -0.010 | 1 | 689 | 卖盘 |
| 09:55:20 | 6.90 | -0.010 | 5 | 3,450 | 卖盘 |
| 09:55:12 | 6.91 | 0.000 | 6 | 4,146 | 买盘 |
| 09:55:00 | 6.91 | 0.000 | 6 | 4,146 | 买盘 |
| 09:54:54 | 6.91 | 0.000 | 1 | 691 | 卖盘 |
| 09:54:51 | 6.91 | 0.010 | 68 | 46,983 | 买盘 |
| 09:54:31 | 6.90 | 0.010 | 10 | 6,900 | 买盘 |
| 09:54:25 | 6.89 | -0.010 | 3 | 2,067 | 卖盘 |
| 09:54:21 | 6.90 | 0.010 | 11 | 7,590 | 买盘 |
| 09:53:47 | 6.89 | 0.010 | 21 | 14,469 | 买盘 |
| 09:53:42 | 6.88 | 0.000 | 49 | 33,712 | 买盘 |
| 09:53:39 | 6.88 | 0.000 | 142 | 97,696 | 买盘 |
| 09:53:34 | 6.88 | 0.000 | 10 | 6,880 | 买盘 |
| 09:53:27 | 6.88 | 0.000 | 64 | 44,032 | 买盘 |
| 09:53:20 | 6.88 | 0.010 | 1 | 688 | 买盘 |
| 09:53:15 | 6.87 | 0.000 | 1 | 687 | 卖盘 |
| 09:53:09 | 6.87 | 0.000 | 50 | 34,350 | 卖盘 |
| 09:53:07 | 6.87 | 0.000 | 3 | 2,061 | 卖盘 |
| 09:53:04 | 6.87 | 0.010 | 19 | 13,053 | 买盘 |
| 09:53:01 | 6.86 | 0.000 | 136 | 93,364 | 卖盘 |
| 09:52:51 | 6.86 | 0.000 | 97 | 66,481 | 买盘 |
| 09:52:49 | 6.86 | 0.000 | 41 | 28,126 | 买盘 |
| 09:52:44 | 6.86 | 0.000 | 22 | 15,092 | 买盘 |
| 09:52:41 | 6.86 | 0.000 | 59 | 40,474 | 买盘 |
| 09:52:38 | 6.86 | -0.010 | 239 | 164,021 | 卖盘 |
| 09:52:29 | 6.87 | -0.010 | 86 | 59,157 | 卖盘 |
| 09:52:20 | 6.88 | 0.000 | 5 | 3,440 | 卖盘 |
| 09:52:15 | 6.88 | 0.000 | 2 | 1,376 | 卖盘 |
| 09:52:10 | 6.88 | 0.000 | 1 | 688 | 卖盘 |
| 09:52:07 | 6.88 | 0.000 | 9 | 6,192 | 买盘 |
| 09:52:02 | 6.88 | 0.000 | 39 | 26,832 | 卖盘 |
| 09:51:51 | 6.88 | 0.000 | 6 | 4,128 | 卖盘 |
| 09:51:49 | 6.88 | 0.000 | 39 | 26,833 | 卖盘 |
| 09:51:41 | 6.88 | 0.000 | 32 | 22,016 | 卖盘 |
| 09:51:33 | 6.88 | 0.000 | 20 | 13,760 | 卖盘 |
| 09:51:27 | 6.88 | 0.000 | 60 | 41,280 | 卖盘 |
| 09:51:20 | 6.88 | 0.000 | 45 | 30,960 | 卖盘 |
| 09:51:08 | 6.88 | 0.000 | 59 | 40,592 | 卖盘 |
| 09:51:04 | 6.88 | 0.000 | 4 | 2,753 | 卖盘 |
| 09:50:50 | 6.88 | -0.010 | 49 | 33,712 | 卖盘 |
| 09:50:48 | 6.89 | 0.000 | 8 | 5,512 | 买盘 |
| 09:50:39 | 6.89 | 0.000 | 68 | 46,852 | 卖盘 |
| 09:50:36 | 6.89 | -0.010 | 106 | 73,034 | 卖盘 |
| 09:50:28 | 6.90 | 0.000 | 160 | 110,384 | 买盘 |
| 09:50:06 | 6.90 | 0.000 | 8 | 5,520 | 买盘 |
| 09:49:44 | 6.90 | 0.000 | 85 | 58,650 | 卖盘 |
| 09:49:30 | 6.90 | 0.000 | 56 | 38,640 | 卖盘 |
| 09:49:22 | 6.90 | 0.000 | 46 | 31,740 | 卖盘 |
| 09:49:07 | 6.90 | 0.000 | 1 | 690 | 卖盘 |
| 09:49:03 | 6.90 | 0.000 | 3 | 2,070 | 卖盘 |
| 09:48:53 | 6.90 | 0.000 | 1 | 690 | 卖盘 |
| 09:48:49 | 6.90 | 0.000 | 106 | 73,140 | 卖盘 |
| 09:48:35 | 6.90 | 0.000 | 18 | 12,420 | 卖盘 |
| 09:48:27 | 6.90 | 0.000 | 85 | 58,650 | 卖盘 |
| 09:48:18 | 6.90 | 0.000 | 27 | 18,630 | 卖盘 |
| 09:48:11 | 6.91 | 0.000 | 26 | 17,966 | 卖盘 |
| 09:48:07 | 6.91 | 0.000 | 183 | 126,453 | 卖盘 |
| 09:48:04 | 6.91 | 0.000 | 11 | 7,601 | 卖盘 |
| 09:47:42 | 6.91 | 0.000 | 12 | 8,292 | 卖盘 |
| 09:47:33 | 6.91 | 0.000 | 1 | 691 | 卖盘 |
| 09:47:30 | 6.91 | 0.000 | 6 | 4,146 | 卖盘 |
| 09:47:08 | 6.91 | 0.000 | 6 | 4,146 | 卖盘 |
| 09:47:00 | 6.91 | -0.010 | 2 | 1,382 | 卖盘 |
| 09:46:55 | 6.92 | -0.010 | 88 | 60,933 | 卖盘 |
| 09:46:29 | 6.93 | 0.000 | 39 | 27,027 | 买盘 |
| 09:46:18 | 6.93 | 0.020 | 13 | 9,009 | 买盘 |
| 09:46:07 | 6.91 | -0.010 | 13 | 8,991 | 卖盘 |
| 09:46:03 | 6.92 | 0.000 | 1 | 692 | 买盘 |
| 09:45:54 | 6.92 | 0.000 | 20 | 13,840 | 买盘 |
| 09:45:45 | 6.92 | 0.000 | 5 | 3,460 | 买盘 |
| 09:45:30 | 6.92 | 0.000 | 146 | 101,032 | 卖盘 |
| 09:45:18 | 6.92 | -0.010 | 6 | 4,152 | 卖盘 |
| 09:45:13 | 6.93 | 0.000 | 130 | 90,090 | 卖盘 |
| 09:45:06 | 6.93 | -0.010 | 3 | 2,079 | 卖盘 |
| 09:44:48 | 6.94 | 0.000 | 62 | 43,028 | 卖盘 |
| 09:44:44 | 6.94 | 0.000 | 1 | 694 | 卖盘 |
| 09:44:34 | 6.94 | 0.000 | 6 | 4,164 | 卖盘 |
| 09:44:24 | 6.94 | 0.000 | 10 | 6,940 | 卖盘 |
| 09:44:04 | 6.94 | 0.000 | 2 | 1,388 | 卖盘 |
| 09:43:56 | 6.93 | 0.000 | 4 | 2,772 | 卖盘 |
| 09:43:46 | 6.93 | 0.000 | 6 | 4,158 | 卖盘 |
| 09:43:41 | 6.93 | -0.010 | 3 | 2,079 | 卖盘 |
| 09:43:37 | 6.94 | 0.000 | 3 | 2,082 | 买盘 |
| 09:43:31 | 6.94 | 0.000 | 17 | 11,783 | 买盘 |
| 09:43:28 | 6.94 | 0.000 | 8 | 5,546 | 买盘 |
| 09:43:14 | 6.94 | 0.000 | 3 | 2,082 | 买盘 |
| 09:43:05 | 6.94 | 0.000 | 1 | 694 | 买盘 |
| 09:42:58 | 6.94 | 0.000 | 2 | 1,388 | 买盘 |
| 09:42:48 | 6.94 | 0.010 | 71 | 49,274 | 买盘 |
| 09:42:46 | 6.93 | 0.000 | 1 | 693 | 卖盘 |
| 09:42:40 | 6.93 | 0.000 | 22 | 15,233 | 卖盘 |
| 09:42:34 | 6.93 | 0.000 | 49 | 33,955 | 买盘 |
| 09:42:30 | 6.93 | 0.000 | 2 | 1,386 | 买盘 |
| 09:42:27 | 6.93 | 0.010 | 10 | 6,930 | 买盘 |
| 09:42:21 | 6.92 | -0.010 | 8 | 5,538 | 卖盘 |
| 09:42:18 | 6.93 | 0.000 | 4 | 2,772 | 买盘 |
| 09:42:16 | 6.93 | -0.010 | 35 | 24,255 | 卖盘 |
| 09:42:12 | 6.94 | 0.000 | 3 | 2,082 | 买盘 |
| 09:42:05 | 6.94 | 0.010 | 8 | 5,552 | 卖盘 |
| 09:41:36 | 6.93 | 0.000 | 103 | 71,382 | 卖盘 |
| 09:41:21 | 6.93 | 0.020 | 53 | 36,743 | 卖盘 |
| 09:41:09 | 6.91 | -0.030 | 100 | 69,173 | 卖盘 |
| 09:41:03 | 6.94 | -0.010 | 10 | 6,940 | 卖盘 |
| 09:40:53 | 6.95 | 0.000 | 20 | 13,900 | 中性盘 |
| 09:40:50 | 6.95 | 0.000 | 1 | 695 | 中性盘 |
| 09:40:46 | 6.95 | 0.000 | 10 | 6,950 | 买盘 |
| 09:40:36 | 6.95 | 0.010 | 5 | 3,475 | 中性盘 |
| 09:40:33 | 6.94 | -0.010 | 21 | 14,594 | 卖盘 |
| 09:40:29 | 6.95 | 0.000 | 30 | 20,850 | 买盘 |
| 09:40:21 | 6.95 | 0.000 | 1 | 695 | 买盘 |
| 09:39:54 | 6.95 | 0.010 | 56 | 38,920 | 买盘 |
| 09:39:48 | 6.94 | 0.000 | 1 | 694 | 卖盘 |
| 09:39:44 | 6.94 | 0.010 | 5 | 3,470 | 买盘 |
| 09:39:39 | 6.93 | 0.000 | 7 | 4,851 | 买盘 |
| 09:39:31 | 6.93 | 0.000 | 3 | 2,079 | 买盘 |
| 09:39:24 | 6.93 | 0.010 | 79 | 54,657 | 买盘 |
| 09:39:14 | 6.92 | -0.010 | 20 | 13,840 | 卖盘 |
| 09:39:06 | 6.93 | 0.000 | 10 | 6,930 | 买盘 |
| 09:39:02 | 6.93 | 0.000 | 34 | 23,562 | 卖盘 |
| 09:38:48 | 6.93 | 0.000 | 16 | 11,108 | 卖盘 |
| 09:38:45 | 6.93 | 0.000 | 28 | 19,409 | 卖盘 |
| 09:38:40 | 6.93 | -0.010 | 68 | 47,124 | 卖盘 |
| 09:38:11 | 6.94 | 0.000 | 32 | 22,208 | 卖盘 |
| 09:38:07 | 6.94 | -0.010 | 1 | 694 | 卖盘 |
| 09:37:36 | 6.95 | 0.010 | 5 | 3,474 | 买盘 |
| 09:37:27 | 6.94 | 0.000 | 1 | 694 | 买盘 |
| 09:37:18 | 6.94 | 0.000 | 6 | 4,164 | 买盘 |
| 09:37:07 | 6.94 | 0.000 | 85 | 58,946 | 卖盘 |
| 09:37:03 | 6.94 | 0.010 | 16 | 11,104 | 买盘 |
| 09:36:58 | 6.93 | -0.010 | 9 | 6,237 | 卖盘 |
| 09:36:54 | 6.94 | 0.000 | 16 | 11,104 | 买盘 |
