日期：2021-03-05
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 8.16 | -0.010 | 558 | 455,328 | 买盘 |
| 14:57:00 | 8.17 | 0.010 | 81 | 66,177 | 买盘 |
| 14:56:54 | 8.16 | -0.010 | 19 | 15,504 | 卖盘 |
| 14:56:51 | 8.17 | 0.000 | 2 | 1,634 | 买盘 |
| 14:56:44 | 8.17 | 0.000 | 1 | 817 | 买盘 |
| 14:56:40 | 8.17 | 0.010 | 4 | 3,268 | 买盘 |
| 14:56:38 | 8.16 | -0.020 | 26 | 21,216 | 卖盘 |
| 14:56:24 | 8.18 | 0.000 | 15 | 12,270 | 买盘 |
| 14:56:20 | 8.18 | 0.000 | 7 | 5,726 | 买盘 |
| 14:56:14 | 8.18 | 0.000 | 23 | 18,814 | 买盘 |
| 14:56:06 | 8.18 | 0.000 | 10 | 8,180 | 买盘 |
| 14:55:58 | 8.18 | 0.020 | 5 | 4,090 | 买盘 |
| 14:55:54 | 8.16 | -0.020 | 75 | 61,223 | 卖盘 |
| 14:55:45 | 8.18 | 0.000 | 12 | 9,816 | 买盘 |
| 14:55:39 | 8.18 | 0.010 | 2 | 1,636 | 买盘 |
| 14:55:36 | 8.17 | 0.000 | 12 | 9,806 | 卖盘 |
| 14:55:33 | 8.17 | -0.010 | 42 | 34,314 | 卖盘 |
| 14:55:24 | 8.18 | 0.000 | 1 | 818 | 买盘 |
| 14:55:21 | 8.18 | 0.000 | 1 | 818 | 买盘 |
| 14:55:16 | 8.18 | 0.010 | 20 | 16,349 | 买盘 |
| 14:55:14 | 8.17 | 0.010 | 50 | 40,850 | 买盘 |
| 14:55:10 | 8.16 | -0.010 | 15 | 12,251 | 卖盘 |
| 14:55:08 | 8.17 | 0.010 | 7 | 5,717 | 买盘 |
| 14:55:05 | 8.16 | 0.000 | 3 | 2,448 | 卖盘 |
| 14:55:00 | 8.16 | 0.000 | 2 | 1,632 | 卖盘 |
