日期：2020-07-07
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 10:55:08 | 12.37 | 0.000 | 13 | 16,081 | 卖盘 |
| 10:55:06 | 12.37 | 0.000 | 8 | 9,899 | 卖盘 |
| 10:54:54 | 12.37 | 0.000 | 72 | 89,049 | 买盘 |
| 10:54:48 | 12.37 | 0.050 | 2,122 | 2,619,089 | 买盘 |
| 10:53:28 | 12.32 | 0.000 | 95 | 117,040 | 卖盘 |
| 10:53:18 | 12.32 | 0.000 | 40 | 49,292 | 卖盘 |
| 10:53:14 | 12.32 | 0.000 | 23 | 28,336 | 买盘 |
| 10:53:12 | 12.32 | 0.000 | 221 | 272,261 | 买盘 |
| 10:53:05 | 12.32 | 0.000 | 22 | 27,104 | 买盘 |
| 10:53:00 | 12.32 | 0.000 | 9 | 11,088 | 买盘 |
| 10:52:52 | 12.32 | 0.000 | 4 | 4,928 | 买盘 |
| 10:52:49 | 12.32 | -0.020 | 147 | 181,128 | 卖盘 |
| 10:52:43 | 12.34 | 0.010 | 8 | 9,872 | 买盘 |
| 10:52:36 | 12.33 | 0.000 | 16 | 19,728 | 买盘 |
| 10:52:33 | 12.33 | 0.000 | 1 | 1,233 | 买盘 |
| 10:52:27 | 12.33 | -0.010 | 5 | 6,165 | 买盘 |
| 10:52:20 | 12.34 | 0.000 | 8 | 9,872 | 买盘 |
| 10:52:18 | 12.34 | 0.000 | 20 | 24,680 | 买盘 |
| 10:52:15 | 12.34 | -0.010 | 330 | 407,220 | 卖盘 |
| 10:52:12 | 12.35 | 0.000 | 186 | 229,710 | 买盘 |
| 10:52:07 | 12.35 | 0.000 | 1 | 1,235 | 买盘 |
| 10:52:02 | 12.35 | 0.000 | 5 | 6,175 | 买盘 |
| 10:52:00 | 12.35 | 0.010 | 20 | 24,700 | 买盘 |
| 10:51:56 | 12.34 | -0.010 | 50 | 61,700 | 卖盘 |
| 10:51:45 | 12.35 | 0.000 | 10 | 12,350 | 买盘 |
| 10:51:38 | 12.35 | 0.020 | 5 | 6,175 | 买盘 |
| 10:51:32 | 12.33 | 0.000 | 134 | 165,222 | 买盘 |
| 10:51:27 | 12.33 | 0.010 | 101 | 124,639 | 卖盘 |
| 10:51:19 | 12.32 | 0.000 | 51 | 62,216 | 买盘 |
| 10:51:15 | 12.32 | -0.020 | 65 | 79,486 | 卖盘 |
| 10:51:13 | 12.34 | 0.010 | 17 | 20,355 | 买盘 |
| 10:51:08 | 12.32 | 0.000 | 1,013 | 1,249,016 | 卖盘 |
| 10:51:04 | 12.32 | 0.010 | 24 | 29,568 | 卖盘 |
| 10:50:56 | 12.31 | -0.020 | 90 | 110,816 | 卖盘 |
| 10:50:50 | 12.33 | 0.010 | 129 | 158,957 | 买盘 |
| 10:50:47 | 12.32 | 0.000 | 161 | 198,352 | 买盘 |
| 10:50:42 | 12.32 | 0.000 | 288 | 354,810 | 买盘 |
| 10:50:39 | 12.32 | 0.030 | 709 | 872,744 | 买盘 |
