日期：2022-07-01
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:58 | 7.28 | 0.000 | 187 | 136,270 | 买盘 |
| 14:56:54 | 7.28 | -0.010 | 104 | 75,712 | 卖盘 |
| 14:56:39 | 7.29 | 0.010 | 27 | 19,683 | 买盘 |
| 14:56:35 | 7.28 | 0.000 | 3 | 2,184 | 卖盘 |
| 14:56:32 | 7.28 | 0.000 | 14 | 10,192 | 卖盘 |
| 14:56:13 | 7.28 | 0.000 | 3 | 2,184 | 买盘 |
| 14:56:07 | 7.28 | 0.000 | 17 | 12,376 | 卖盘 |
| 14:56:04 | 7.28 | 0.000 | 61 | 44,408 | 买盘 |
| 14:55:54 | 7.28 | 0.000 | 3 | 2,184 | 买盘 |
| 14:55:42 | 7.28 | 0.000 | 10 | 7,280 | 买盘 |
| 14:55:28 | 7.28 | 0.000 | 6 | 4,368 | 卖盘 |
| 14:55:22 | 7.28 | 0.000 | 34 | 24,752 | 卖盘 |
| 14:55:19 | 7.28 | 0.000 | 34 | 24,752 | 卖盘 |
| 14:55:16 | 7.28 | 0.000 | 1 | 728 | 卖盘 |
| 14:55:13 | 7.28 | 0.000 | 135 | 98,280 | 卖盘 |
| 14:55:10 | 7.28 | 0.000 | 22 | 16,016 | 卖盘 |
| 14:55:06 | 7.28 | 0.000 | 0 | 44 | 卖盘 |
| 14:54:59 | 7.28 | 0.000 | 75 | 54,600 | 买盘 |
| 14:54:48 | 7.28 | 0.000 | 17 | 12,376 | 卖盘 |
| 14:54:34 | 7.28 | 0.010 | 3 | 2,184 | 买盘 |
| 14:54:25 | 7.27 | 0.000 | 1 | 727 | 卖盘 |
| 14:54:16 | 7.27 | 0.000 | 15 | 10,905 | 卖盘 |
| 14:54:13 | 7.27 | 0.000 | 13 | 9,451 | 卖盘 |
| 14:54:09 | 7.27 | -0.010 | 5 | 3,635 | 卖盘 |
| 14:54:06 | 7.28 | 0.010 | 1 | 728 | 买盘 |
| 14:54:03 | 7.27 | -0.010 | 2 | 1,454 | 卖盘 |
| 14:53:44 | 7.28 | 0.000 | 6 | 4,368 | 卖盘 |
| 14:53:41 | 7.28 | 0.000 | 181 | 131,768 | 买盘 |
| 14:53:06 | 7.28 | 0.010 | 6 | 4,364 | 买盘 |
| 14:52:58 | 7.27 | -0.010 | 4 | 2,908 | 卖盘 |
| 14:52:43 | 7.28 | 0.010 | 2 | 1,456 | 买盘 |
| 14:52:18 | 7.27 | 0.000 | 2 | 1,454 | 卖盘 |
| 14:52:15 | 7.27 | -0.010 | 67 | 48,709 | 卖盘 |
| 14:52:12 | 7.28 | 0.010 | 12 | 8,736 | 买盘 |
| 14:51:55 | 7.27 | 0.000 | 13 | 9,461 | 卖盘 |
| 14:51:49 | 7.27 | -0.010 | 82 | 59,614 | 卖盘 |
| 14:51:31 | 7.28 | 0.000 | 3 | 2,184 | 买盘 |
| 14:51:28 | 7.28 | 0.000 | 224 | 163,072 | 卖盘 |
| 14:51:15 | 7.28 | 0.000 | 1 | 728 | 卖盘 |
| 14:50:52 | 7.28 | -0.010 | 3 | 2,184 | 卖盘 |
| 14:50:31 | 7.29 | 0.000 | 19 | 13,851 | 买盘 |
| 14:50:27 | 7.29 | 0.000 | 1 | 729 | 买盘 |
| 14:50:24 | 7.29 | 0.000 | 1 | 729 | 买盘 |
| 14:50:21 | 7.29 | 0.000 | 1 | 729 | 买盘 |
| 14:50:18 | 7.29 | 0.010 | 1 | 729 | 买盘 |
| 14:50:15 | 7.28 | -0.010 | 2 | 1,457 | 卖盘 |
| 14:50:12 | 7.29 | 0.010 | 18 | 13,122 | 买盘 |
| 14:50:08 | 7.28 | -0.010 | 7 | 5,097 | 卖盘 |
| 14:50:04 | 7.29 | 0.010 | 53 | 38,613 | 买盘 |
| 14:49:24 | 7.28 | 0.000 | 4 | 2,912 | 卖盘 |
| 14:49:17 | 7.28 | 0.000 | 60 | 43,680 | 卖盘 |
| 14:49:01 | 7.28 | 0.000 | 4 | 2,912 | 卖盘 |
| 14:48:55 | 7.28 | 0.000 | 1 | 728 | 卖盘 |
| 14:48:52 | 7.28 | 0.000 | 1 | 728 | 卖盘 |
| 14:48:49 | 7.28 | 0.000 | 10 | 7,280 | 卖盘 |
| 14:48:46 | 7.28 | 0.000 | 221 | 160,850 | 买盘 |
| 14:48:43 | 7.28 | 0.010 | 5 | 3,640 | 买盘 |
| 14:48:33 | 7.27 | 0.000 | 4 | 2,908 | 卖盘 |
| 14:48:30 | 7.27 | -0.010 | 1 | 727 | 卖盘 |
| 14:48:27 | 7.28 | 0.010 | 6 | 4,368 | 买盘 |
| 14:48:24 | 7.27 | 0.000 | 1 | 727 | 卖盘 |
| 14:48:17 | 7.27 | 0.000 | 1 | 727 | 卖盘 |
| 14:48:11 | 7.27 | -0.010 | 1 | 727 | 卖盘 |
| 14:48:04 | 7.28 | 0.010 | 1 | 728 | 买盘 |
| 14:47:47 | 7.27 | 0.000 | 3 | 2,181 | 卖盘 |
| 14:47:45 | 7.27 | -0.010 | 2 | 1,454 | 卖盘 |
| 14:47:27 | 7.28 | 0.000 | 15 | 10,906 | 买盘 |
| 14:47:13 | 7.28 | 0.010 | 4 | 2,909 | 买盘 |
| 14:47:10 | 7.27 | 0.000 | 1 | 727 | 卖盘 |
| 14:47:04 | 7.27 | 0.000 | 4 | 2,908 | 卖盘 |
| 14:47:01 | 7.27 | 0.000 | 26 | 18,902 | 卖盘 |
| 14:46:55 | 7.27 | 0.000 | 8 | 5,816 | 卖盘 |
| 14:46:42 | 7.27 | -0.010 | 3 | 2,181 | 卖盘 |
| 14:46:39 | 7.28 | 0.010 | 12 | 8,725 | 买盘 |
| 14:46:36 | 7.27 | -0.010 | 3 | 2,181 | 卖盘 |
| 14:46:33 | 7.28 | 0.000 | 6 | 4,368 | 买盘 |
| 14:46:29 | 7.28 | 0.000 | 2 | 1,456 | 买盘 |
| 14:46:23 | 7.28 | 0.000 | 3 | 2,184 | 买盘 |
| 14:46:19 | 7.28 | 0.010 | 4 | 2,912 | 买盘 |
| 14:46:16 | 7.27 | 0.000 | 1 | 727 | 卖盘 |
| 14:46:13 | 7.27 | 0.000 | 1 | 727 | 卖盘 |
| 14:46:10 | 7.27 | -0.010 | 20 | 14,540 | 卖盘 |
| 14:45:57 | 7.28 | 0.000 | 9 | 6,552 | 买盘 |
| 14:45:19 | 7.28 | 0.000 | 4 | 2,912 | 买盘 |
| 14:45:16 | 7.28 | 0.000 | 1 | 728 | 买盘 |
| 14:45:13 | 7.28 | 0.000 | 3 | 2,184 | 买盘 |
| 14:45:04 | 7.28 | 0.000 | 6 | 4,368 | 买盘 |
| 14:44:41 | 7.28 | 0.000 | 1 | 728 | 买盘 |
| 14:44:37 | 7.28 | 0.000 | 2 | 1,456 | 买盘 |
| 14:44:34 | 7.28 | 0.000 | 4 | 2,912 | 买盘 |
| 14:44:31 | 7.28 | 0.000 | 2 | 1,456 | 买盘 |
| 14:44:28 | 7.28 | 0.000 | 2 | 1,456 | 买盘 |
| 14:44:10 | 7.28 | 0.000 | 13 | 9,464 | 买盘 |
| 14:43:46 | 7.28 | 0.000 | 1 | 728 | 买盘 |
| 14:43:41 | 7.28 | 0.000 | 16 | 11,648 | 买盘 |
| 14:43:28 | 7.28 | 0.000 | 11 | 8,008 | 买盘 |
| 14:43:22 | 7.28 | 0.000 | 2 | 1,456 | 买盘 |
| 14:43:16 | 7.28 | 0.000 | 2 | 1,456 | 买盘 |
| 14:42:40 | 7.28 | 0.000 | 1 | 728 | 买盘 |
| 14:42:37 | 7.28 | 0.000 | 2 | 1,456 | 买盘 |
| 14:42:34 | 7.28 | 0.000 | 3 | 2,184 | 买盘 |
| 14:42:28 | 7.28 | 0.000 | 2 | 1,456 | 买盘 |
| 14:42:09 | 7.28 | 0.000 | 36 | 26,208 | 买盘 |
| 14:42:06 | 7.28 | 0.010 | 25 | 18,200 | 买盘 |
| 14:42:02 | 7.27 | -0.010 | 18 | 13,086 | 卖盘 |
| 14:42:00 | 7.28 | 0.010 | 10 | 7,280 | 买盘 |
| 14:41:46 | 7.27 | 0.000 | 4 | 2,908 | 卖盘 |
| 14:41:40 | 7.27 | -0.010 | 40 | 29,080 | 卖盘 |
| 14:41:01 | 7.28 | 0.010 | 7 | 5,096 | 买盘 |
| 14:40:55 | 7.27 | 0.000 | 1 | 727 | 卖盘 |
| 14:40:52 | 7.27 | 0.000 | 2 | 1,454 | 卖盘 |
| 14:40:46 | 7.27 | 0.000 | 9 | 6,543 | 卖盘 |
| 14:40:24 | 7.27 | 0.000 | 77 | 56,039 | 卖盘 |
| 14:40:09 | 7.27 | -0.010 | 8 | 5,819 | 卖盘 |
| 14:40:05 | 7.28 | 0.000 | 8 | 5,824 | 买盘 |
| 14:40:02 | 7.28 | 0.010 | 11 | 8,008 | 买盘 |
| 14:38:52 | 7.27 | 0.000 | 1 | 727 | 卖盘 |
| 14:38:18 | 7.27 | 0.000 | 12 | 8,734 | 卖盘 |
| 14:38:14 | 7.27 | 0.000 | 4 | 2,908 | 卖盘 |
| 14:38:11 | 7.27 | 0.000 | 1 | 727 | 卖盘 |
| 14:36:58 | 7.27 | -0.010 | 1 | 727 | 卖盘 |
| 14:35:58 | 7.28 | 0.000 | 47 | 34,493 | 买盘 |
| 14:35:26 | 7.28 | 0.000 | 1 | 728 | 买盘 |
| 14:35:01 | 7.28 | -0.010 | 98 | 71,344 | 买盘 |
| 14:34:10 | 7.29 | 0.020 | 79 | 57,579 | 买盘 |
| 14:34:00 | 7.27 | 0.000 | 1 | 727 | 卖盘 |
| 14:33:41 | 7.27 | 0.000 | 90 | 65,430 | 卖盘 |
| 14:33:37 | 7.27 | -0.010 | 1 | 727 | 卖盘 |
| 14:32:57 | 7.28 | 0.000 | 25 | 18,200 | 卖盘 |
| 14:32:37 | 7.28 | 0.000 | 9 | 6,552 | 买盘 |
| 14:32:34 | 7.28 | 0.010 | 5 | 3,640 | 买盘 |
| 14:32:25 | 7.27 | -0.010 | 10 | 7,270 | 卖盘 |
| 14:32:19 | 7.28 | 0.000 | 1 | 728 | 买盘 |
| 14:32:12 | 7.28 | 0.000 | 1 | 728 | 买盘 |
| 14:32:06 | 7.28 | 0.000 | 37 | 26,936 | 买盘 |
| 14:31:28 | 7.28 | -0.010 | 3 | 2,184 | 卖盘 |
| 14:31:15 | 7.29 | 0.010 | 800 | 583,097 | 买盘 |
| 14:31:03 | 7.28 | 0.010 | 3 | 2,184 | 买盘 |
| 14:30:40 | 7.27 | -0.010 | 16 | 11,632 | 卖盘 |
| 14:30:37 | 7.28 | 0.000 | 24 | 17,472 | 卖盘 |
| 14:30:34 | 7.28 | 0.000 | 102 | 74,256 | 买盘 |
| 14:30:25 | 7.28 | 0.000 | 2 | 1,456 | 买盘 |
| 14:30:09 | 7.28 | 0.000 | 27 | 19,656 | 买盘 |
| 14:30:02 | 7.28 | 0.000 | 2 | 1,456 | 买盘 |
| 14:29:59 | 7.28 | 0.000 | 19 | 13,832 | 买盘 |
| 14:29:55 | 7.28 | 0.010 | 339 | 246,792 | 买盘 |
| 14:29:52 | 7.27 | -0.010 | 1 | 727 | 卖盘 |
| 14:29:43 | 7.28 | 0.010 | 6 | 4,368 | 买盘 |
| 14:29:18 | 7.27 | 0.000 | 100 | 72,700 | 卖盘 |
| 14:27:27 | 7.27 | 0.000 | 1 | 727 | 卖盘 |
| 14:26:36 | 7.27 | 0.000 | 9 | 6,543 | 卖盘 |
| 14:26:33 | 7.27 | 0.000 | 11 | 7,997 | 卖盘 |
| 14:26:29 | 7.27 | 0.000 | 9 | 6,543 | 卖盘 |
| 14:26:19 | 7.27 | 0.000 | 1 | 727 | 卖盘 |
| 14:26:16 | 7.27 | 0.000 | 5 | 3,635 | 卖盘 |
| 14:26:13 | 7.27 | 0.000 | 35 | 25,445 | 卖盘 |
| 14:26:10 | 7.27 | 0.000 | 3 | 2,181 | 卖盘 |
| 14:26:04 | 7.27 | 0.000 | 5 | 3,635 | 买盘 |
| 14:26:01 | 7.27 | 0.010 | 203 | 147,580 | 买盘 |
| 14:25:55 | 7.26 | -0.010 | 30 | 21,780 | 卖盘 |
| 14:25:31 | 7.27 | 0.000 | 30 | 21,810 | 买盘 |
| 14:25:22 | 7.27 | 0.000 | 16 | 11,632 | 买盘 |
| 14:25:07 | 7.27 | 0.000 | 10 | 7,270 | 买盘 |
| 14:24:51 | 7.27 | 0.010 | 3 | 2,181 | 买盘 |
| 14:24:19 | 7.26 | 0.000 | 1 | 726 | 卖盘 |
| 14:24:13 | 7.26 | 0.000 | 2 | 1,452 | 卖盘 |
| 14:23:41 | 7.26 | 0.000 | 1 | 726 | 卖盘 |
| 14:23:38 | 7.26 | 0.000 | 1 | 726 | 卖盘 |
| 14:23:32 | 7.26 | 0.000 | 1 | 726 | 卖盘 |
| 14:22:57 | 7.26 | 0.000 | 1 | 726 | 卖盘 |
| 14:22:25 | 7.26 | -0.010 | 1 | 726 | 卖盘 |
| 14:22:22 | 7.27 | 0.000 | 7 | 5,089 | 买盘 |
| 14:20:53 | 7.27 | 0.010 | 1 | 727 | 买盘 |
| 14:20:34 | 7.26 | 0.000 | 10 | 7,260 | 卖盘 |
| 14:20:31 | 7.26 | 0.000 | 1 | 726 | 卖盘 |
| 14:20:28 | 7.26 | 0.000 | 1 | 726 | 卖盘 |
| 14:20:22 | 7.26 | 0.000 | 1 | 726 | 卖盘 |
| 14:20:15 | 7.26 | -0.010 | 30 | 21,780 | 卖盘 |
| 14:19:37 | 7.27 | 0.010 | 51 | 37,077 | 买盘 |
| 14:19:24 | 7.26 | 0.000 | 23 | 16,708 | 卖盘 |
| 14:19:21 | 7.26 | 0.000 | 1 | 726 | 卖盘 |
| 14:19:09 | 7.26 | 0.000 | 1 | 726 | 中性盘 |
| 14:18:49 | 7.26 | 0.010 | 6 | 4,351 | 买盘 |
| 14:18:46 | 7.25 | -0.010 | 451 | 327,336 | 卖盘 |
| 14:18:40 | 7.26 | 0.000 | 11 | 7,986 | 卖盘 |
| 14:18:34 | 7.26 | 0.000 | 1 | 726 | 卖盘 |
| 14:18:15 | 7.26 | -0.010 | 11 | 7,986 | 卖盘 |
| 14:17:15 | 7.27 | 0.000 | 1 | 727 | 买盘 |
| 14:16:55 | 7.27 | 0.000 | 5 | 3,635 | 买盘 |
| 14:16:43 | 7.27 | 0.000 | 10 | 7,270 | 买盘 |
| 14:15:13 | 7.27 | 0.010 | 7 | 5,089 | 买盘 |
| 14:14:55 | 7.26 | 0.000 | 1 | 726 | 卖盘 |
| 14:14:16 | 7.26 | -0.010 | 20 | 14,520 | 卖盘 |
| 14:13:48 | 7.27 | 0.010 | 52 | 37,803 | 买盘 |
| 14:13:45 | 7.26 | 0.000 | 3 | 2,178 | 卖盘 |
| 14:13:42 | 7.26 | 0.000 | 5 | 3,630 | 卖盘 |
| 14:13:39 | 7.26 | 0.000 | 2 | 1,452 | 卖盘 |
| 14:13:35 | 7.26 | 0.000 | 1 | 726 | 卖盘 |
| 14:13:26 | 7.26 | -0.010 | 1 | 726 | 卖盘 |
| 14:13:22 | 7.27 | 0.010 | 5 | 3,633 | 买盘 |
| 14:13:19 | 7.26 | 0.000 | 1 | 726 | 买盘 |
| 14:13:10 | 7.26 | 0.000 | 6 | 4,356 | 卖盘 |
| 14:13:07 | 7.26 | 0.000 | 195 | 141,570 | 买盘 |
| 14:12:38 | 7.26 | 0.000 | 10 | 7,260 | 买盘 |
| 14:12:25 | 7.26 | 0.000 | 86 | 62,436 | 买盘 |
| 14:12:19 | 7.26 | 0.000 | 4 | 2,904 | 买盘 |
| 14:12:13 | 7.26 | 0.010 | 5 | 3,630 | 买盘 |
| 14:11:13 | 7.25 | 0.000 | 1 | 725 | 卖盘 |
| 14:10:57 | 7.25 | -0.010 | 1 | 725 | 卖盘 |
| 14:10:46 | 7.26 | 0.010 | 2 | 1,452 | 买盘 |
| 14:10:34 | 7.25 | 0.000 | 1 | 725 | 卖盘 |
| 14:10:31 | 7.25 | 0.010 | 15 | 10,875 | 买盘 |
| 14:10:16 | 7.24 | -0.010 | 3 | 2,173 | 卖盘 |
| 14:10:12 | 7.25 | 0.000 | 15 | 10,875 | 卖盘 |
| 14:10:09 | 7.25 | 0.000 | 8 | 5,800 | 卖盘 |
| 14:10:06 | 7.25 | 0.000 | 7 | 5,075 | 买盘 |
| 14:09:57 | 7.25 | 0.000 | 8 | 5,800 | 买盘 |
| 14:09:53 | 7.25 | 0.000 | 52 | 37,700 | 买盘 |
| 14:09:50 | 7.25 | 0.000 | 2 | 1,450 | 买盘 |
| 14:09:46 | 7.25 | 0.000 | 2 | 1,450 | 买盘 |
| 14:09:43 | 7.25 | 0.010 | 2 | 1,450 | 买盘 |
| 14:09:22 | 7.24 | -0.010 | 6 | 4,344 | 卖盘 |
| 14:09:18 | 7.25 | 0.020 | 564 | 408,337 | 买盘 |
| 14:09:15 | 7.23 | 0.000 | 5 | 3,615 | 卖盘 |
| 14:08:59 | 7.23 | -0.010 | 3 | 2,169 | 卖盘 |
| 14:08:56 | 7.24 | 0.000 | 100 | 72,400 | 卖盘 |
| 14:08:43 | 7.24 | 0.000 | 37 | 26,788 | 卖盘 |
| 14:08:34 | 7.24 | 0.000 | 1 | 724 | 卖盘 |
| 14:08:12 | 7.24 | 0.000 | 114 | 82,536 | 卖盘 |
| 14:07:37 | 7.24 | 0.000 | 1 | 724 | 卖盘 |
| 14:07:21 | 7.24 | 0.000 | 1 | 724 | 卖盘 |
| 14:07:18 | 7.24 | -0.010 | 20 | 14,480 | 卖盘 |
| 14:06:40 | 7.25 | 0.010 | 37 | 26,825 | 买盘 |
| 14:06:07 | 7.24 | 0.000 | 13 | 9,412 | 卖盘 |
| 14:06:02 | 7.24 | -0.010 | 172 | 124,528 | 卖盘 |
| 14:05:36 | 7.25 | 0.000 | 1 | 725 | 买盘 |
| 14:05:33 | 7.25 | 0.000 | 131 | 94,975 | 卖盘 |
| 14:05:27 | 7.25 | 0.000 | 1 | 725 | 卖盘 |
| 14:05:24 | 7.25 | 0.000 | 7 | 5,075 | 卖盘 |
| 14:05:04 | 7.25 | 0.000 | 1 | 725 | 卖盘 |
| 14:04:30 | 7.25 | 0.000 | 4 | 2,900 | 卖盘 |
| 14:04:27 | 7.25 | -0.010 | 71 | 51,475 | 卖盘 |
| 14:03:26 | 7.26 | 0.000 | 1 | 726 | 买盘 |
| 14:03:23 | 7.26 | 0.000 | 134 | 97,284 | 买盘 |
| 14:03:10 | 7.26 | 0.010 | 1 | 726 | 买盘 |
| 14:02:16 | 7.25 | 0.000 | 1 | 725 | 卖盘 |
| 14:02:13 | 7.25 | -0.010 | 6 | 4,350 | 卖盘 |
| 14:01:10 | 7.26 | 0.010 | 5 | 3,630 | 买盘 |
| 14:00:57 | 7.25 | 0.000 | 1 | 725 | 卖盘 |
| 14:00:19 | 7.25 | 0.000 | 3 | 2,175 | 卖盘 |
| 14:00:16 | 7.25 | 0.010 | 222 | 160,950 | 买盘 |
| 14:00:13 | 7.24 | 0.000 | 42 | 30,435 | 卖盘 |
| 14:00:06 | 7.24 | 0.000 | 65 | 47,060 | 卖盘 |
| 14:00:03 | 7.24 | -0.010 | 13 | 9,412 | 卖盘 |
| 13:59:53 | 7.25 | 0.010 | 10 | 7,250 | 买盘 |
| 13:59:50 | 7.24 | 0.000 | 90 | 65,160 | 卖盘 |
| 13:59:25 | 7.24 | -0.010 | 4 | 2,896 | 卖盘 |
| 13:59:22 | 7.25 | 0.010 | 220 | 159,300 | 买盘 |
| 13:59:15 | 7.24 | 0.000 | 1 | 724 | 卖盘 |
| 13:59:12 | 7.24 | 0.000 | 40 | 28,960 | 卖盘 |
| 13:59:00 | 7.24 | 0.000 | 21 | 15,204 | 卖盘 |
| 13:58:31 | 7.24 | -0.010 | 305 | 220,820 | 卖盘 |
| 13:58:21 | 7.25 | 0.000 | 15 | 10,875 | 买盘 |
| 13:58:18 | 7.25 | 0.000 | 20 | 14,500 | 买盘 |
| 13:58:12 | 7.25 | 0.000 | 6 | 4,350 | 买盘 |
| 13:58:09 | 7.25 | 0.000 | 23 | 16,675 | 买盘 |
| 13:58:04 | 7.25 | 0.000 | 1 | 725 | 买盘 |
| 13:57:52 | 7.25 | 0.010 | 20 | 14,500 | 买盘 |
| 13:57:49 | 7.24 | 0.000 | 10 | 7,240 | 卖盘 |
| 13:57:15 | 7.24 | -0.010 | 5 | 3,620 | 卖盘 |
| 13:57:01 | 7.25 | 0.010 | 7 | 5,075 | 买盘 |
| 13:56:52 | 7.24 | -0.010 | 117 | 84,708 | 卖盘 |
| 13:56:49 | 7.25 | 0.000 | 14 | 10,150 | 买盘 |
| 13:56:17 | 7.25 | 0.000 | 1 | 725 | 买盘 |
| 13:56:14 | 7.25 | 0.000 | 10 | 7,246 | 买盘 |
| 13:56:11 | 7.25 | -0.010 | 169 | 122,525 | 卖盘 |
| 13:55:55 | 7.26 | 0.010 | 10 | 7,260 | 买盘 |
| 13:55:49 | 7.25 | 0.000 | 1 | 725 | 卖盘 |
| 13:55:20 | 7.25 | 0.000 | 1 | 725 | 卖盘 |
| 13:55:17 | 7.25 | -0.010 | 11 | 7,975 | 卖盘 |
| 13:55:07 | 7.26 | 0.010 | 10 | 7,260 | 买盘 |
| 13:55:01 | 7.25 | 0.000 | 10 | 7,250 | 卖盘 |
| 13:54:55 | 7.25 | 0.000 | 13 | 9,425 | 卖盘 |
| 13:54:52 | 7.25 | 0.000 | 13 | 9,425 | 卖盘 |
| 13:54:19 | 7.25 | -0.010 | 13 | 9,425 | 卖盘 |
| 13:54:16 | 7.26 | 0.000 | 8 | 5,808 | 买盘 |
| 13:54:10 | 7.26 | 0.000 | 2 | 1,452 | 买盘 |
| 13:54:04 | 7.26 | 0.000 | 1 | 726 | 买盘 |
| 13:53:45 | 7.26 | 0.020 | 35 | 25,406 | 买盘 |
| 13:53:42 | 7.24 | -0.010 | 79 | 57,268 | 卖盘 |
| 13:53:39 | 7.25 | -0.010 | 502 | 363,950 | 卖盘 |
| 13:53:26 | 7.26 | 0.000 | 1 | 726 | 买盘 |
| 13:53:22 | 7.26 | 0.010 | 1 | 726 | 买盘 |
| 13:53:13 | 7.25 | 0.000 | 50 | 36,250 | 卖盘 |
| 13:53:10 | 7.25 | -0.010 | 2 | 1,450 | 卖盘 |
| 13:53:04 | 7.26 | 0.000 | 1 | 726 | 买盘 |
| 13:52:32 | 7.26 | 0.000 | 72 | 52,272 | 买盘 |
| 13:52:22 | 7.26 | 0.010 | 2 | 1,452 | 买盘 |
| 13:52:13 | 7.25 | 0.000 | 4 | 2,900 | 卖盘 |
| 13:52:10 | 7.25 | 0.000 | 4 | 2,900 | 卖盘 |
| 13:52:07 | 7.25 | 0.000 | 7 | 5,075 | 卖盘 |
| 13:52:03 | 7.25 | -0.010 | 36 | 26,100 | 卖盘 |
| 13:51:57 | 7.26 | 0.000 | 20 | 14,520 | 买盘 |
| 13:51:41 | 7.26 | 0.010 | 3 | 2,178 | 买盘 |
| 13:51:25 | 7.25 | 0.000 | 2 | 1,450 | 卖盘 |
| 13:51:22 | 7.25 | -0.010 | 15 | 10,875 | 卖盘 |
| 13:50:54 | 7.26 | 0.010 | 3 | 2,178 | 买盘 |
| 13:50:16 | 7.25 | -0.010 | 100 | 72,500 | 卖盘 |
| 13:49:37 | 7.26 | 0.000 | 2 | 1,452 | 买盘 |
| 13:49:31 | 7.26 | 0.000 | 3 | 2,178 | 买盘 |
| 13:49:25 | 7.26 | 0.000 | 34 | 24,662 | 卖盘 |
| 13:49:22 | 7.26 | 0.000 | 63 | 45,738 | 卖盘 |
| 13:49:19 | 7.26 | 0.000 | 24 | 17,424 | 卖盘 |
| 13:49:15 | 7.26 | 0.000 | 18 | 13,068 | 卖盘 |
| 13:49:12 | 7.26 | 0.000 | 7 | 5,082 | 卖盘 |
| 13:49:09 | 7.26 | -0.010 | 2 | 1,452 | 卖盘 |
| 13:48:52 | 7.27 | 0.000 | 5 | 3,635 | 买盘 |
| 13:48:34 | 7.27 | 0.010 | 20 | 14,540 | 买盘 |
| 13:48:01 | 7.26 | 0.000 | 30 | 21,780 | 卖盘 |
| 13:46:24 | 7.26 | -0.010 | 13 | 9,438 | 卖盘 |
| 13:45:55 | 7.27 | 0.010 | 36 | 26,172 | 买盘 |
| 13:45:52 | 7.26 | 0.000 | 1 | 726 | 卖盘 |
| 13:45:49 | 7.26 | 0.000 | 1 | 726 | 卖盘 |
| 13:45:46 | 7.26 | 0.000 | 9 | 6,534 | 卖盘 |
| 13:45:43 | 7.26 | -0.010 | 12 | 8,712 | 卖盘 |
| 13:45:39 | 7.27 | 0.010 | 28 | 20,356 | 买盘 |
| 13:45:30 | 7.26 | 0.000 | 2 | 1,452 | 卖盘 |
| 13:45:13 | 7.26 | -0.010 | 10 | 7,260 | 卖盘 |
| 13:44:30 | 7.27 | 0.010 | 3 | 2,181 | 买盘 |
| 13:44:20 | 7.26 | -0.010 | 2 | 1,452 | 卖盘 |
| 13:44:13 | 7.27 | 0.010 | 10 | 7,270 | 买盘 |
| 13:44:04 | 7.26 | -0.010 | 1 | 726 | 卖盘 |
| 13:42:58 | 7.27 | 0.010 | 100 | 72,700 | 买盘 |
| 13:42:45 | 7.26 | -0.010 | 5 | 3,630 | 卖盘 |
| 13:42:42 | 7.27 | 0.010 | 20 | 14,540 | 买盘 |
| 13:42:19 | 7.26 | 0.000 | 20 | 14,520 | 卖盘 |
| 13:41:32 | 7.26 | 0.000 | 1 | 726 | 卖盘 |
| 13:41:29 | 7.26 | 0.000 | 16 | 11,616 | 卖盘 |
| 13:41:25 | 7.26 | 0.000 | 13 | 9,438 | 卖盘 |
| 13:41:22 | 7.26 | 0.000 | 22 | 15,972 | 卖盘 |
| 13:41:19 | 7.26 | 0.000 | 1 | 726 | 卖盘 |
| 13:41:16 | 7.26 | 0.000 | 4 | 2,904 | 卖盘 |
| 13:41:13 | 7.26 | 0.000 | 6 | 4,356 | 卖盘 |
| 13:40:54 | 7.26 | 0.000 | 3 | 2,178 | 卖盘 |
| 13:40:51 | 7.26 | 0.000 | 115 | 83,512 | 卖盘 |
| 13:40:25 | 7.26 | -0.010 | 1 | 726 | 卖盘 |
| 13:40:03 | 7.27 | 0.000 | 1 | 727 | 买盘 |
| 13:38:43 | 7.27 | 0.000 | 1 | 727 | 买盘 |
| 13:38:28 | 7.27 | 0.000 | 5 | 3,635 | 买盘 |
| 13:38:18 | 7.27 | 0.000 | 5 | 3,635 | 买盘 |
| 13:37:43 | 7.27 | 0.000 | 1 | 727 | 买盘 |
| 13:37:15 | 7.27 | 0.000 | 7 | 5,089 | 卖盘 |
| 13:37:12 | 7.27 | 0.000 | 8 | 5,816 | 买盘 |
| 13:37:09 | 7.27 | 0.000 | 5 | 3,635 | 买盘 |
| 13:37:05 | 7.27 | 0.000 | 1 | 727 | 买盘 |
| 13:37:02 | 7.27 | 0.000 | 6 | 4,362 | 买盘 |
| 13:36:49 | 7.27 | 0.000 | 91 | 66,157 | 卖盘 |
| 13:36:46 | 7.27 | 0.000 | 111 | 80,697 | 买盘 |
| 13:36:24 | 7.27 | 0.020 | 1 | 727 | 买盘 |
| 13:35:46 | 7.25 | 0.000 | 15 | 10,875 | 卖盘 |
| 13:35:43 | 7.25 | -0.020 | 1,000 | 725,511 | 卖盘 |
| 13:35:20 | 7.27 | 0.000 | 1 | 727 | 卖盘 |
| 13:35:07 | 7.27 | 0.000 | 1 | 727 | 卖盘 |
| 13:35:01 | 7.27 | 0.000 | 1 | 727 | 买盘 |
| 13:34:58 | 7.27 | 0.000 | 2 | 1,454 | 卖盘 |
| 13:34:55 | 7.27 | 0.000 | 2 | 1,454 | 卖盘 |
| 13:34:52 | 7.27 | 0.000 | 5 | 3,635 | 卖盘 |
| 13:34:49 | 7.27 | 0.000 | 4 | 2,908 | 卖盘 |
| 13:34:45 | 7.27 | 0.000 | 1 | 727 | 卖盘 |
| 13:34:42 | 7.27 | 0.000 | 2 | 1,454 | 卖盘 |
| 13:34:39 | 7.27 | 0.000 | 6 | 4,362 | 卖盘 |
| 13:34:36 | 7.27 | 0.000 | 13 | 9,451 | 卖盘 |
| 13:34:33 | 7.27 | 0.000 | 12 | 8,724 | 卖盘 |
| 13:34:30 | 7.27 | 0.010 | 396 | 287,892 | 买盘 |
| 13:34:26 | 7.26 | 0.000 | 1 | 726 | 卖盘 |
| 13:33:36 | 7.26 | 0.000 | 10 | 7,260 | 卖盘 |
| 13:33:23 | 7.26 | 0.000 | 250 | 181,500 | 卖盘 |
| 13:32:54 | 7.26 | -0.010 | 5 | 3,630 | 卖盘 |
| 13:32:16 | 7.27 | 0.010 | 2 | 1,454 | 买盘 |
| 13:32:13 | 7.26 | 0.000 | 2 | 1,452 | 卖盘 |
| 13:32:07 | 7.26 | 0.000 | 17 | 12,342 | 卖盘 |
| 13:31:54 | 7.26 | -0.010 | 63 | 45,738 | 卖盘 |
| 13:31:51 | 7.27 | 0.000 | 1 | 727 | 买盘 |
| 13:31:35 | 7.27 | 0.000 | 2 | 1,454 | 买盘 |
| 13:31:31 | 7.27 | 0.000 | 5 | 3,635 | 买盘 |
| 13:30:50 | 7.27 | 0.010 | 1 | 727 | 买盘 |
| 13:30:31 | 7.26 | 0.000 | 1 | 726 | 卖盘 |
| 13:30:28 | 7.26 | 0.000 | 15 | 10,890 | 卖盘 |
| 13:30:25 | 7.26 | 0.000 | 13 | 9,438 | 卖盘 |
| 13:30:22 | 7.26 | 0.000 | 20 | 14,520 | 卖盘 |
| 13:30:19 | 7.26 | 0.000 | 46 | 33,396 | 卖盘 |
| 13:30:06 | 7.26 | 0.000 | 19 | 13,794 | 卖盘 |
| 13:29:54 | 7.26 | 0.000 | 1 | 726 | 卖盘 |
| 13:29:50 | 7.26 | 0.000 | 1 | 726 | 卖盘 |
| 13:29:47 | 7.26 | 0.000 | 95 | 68,970 | 买盘 |
| 13:29:43 | 7.26 | 0.000 | 36 | 26,136 | 买盘 |
| 13:29:40 | 7.26 | 0.000 | 21 | 15,240 | 买盘 |
| 13:29:37 | 7.26 | 0.000 | 61 | 44,286 | 买盘 |
| 13:29:34 | 7.26 | 0.000 | 7 | 5,082 | 买盘 |
| 13:29:31 | 7.26 | 0.000 | 14 | 10,164 | 买盘 |
| 13:29:28 | 7.26 | 0.000 | 14 | 10,164 | 买盘 |
| 13:29:25 | 7.26 | 0.000 | 6 | 4,356 | 买盘 |
| 13:29:09 | 7.26 | 0.010 | 20 | 14,520 | 买盘 |
| 13:28:50 | 7.25 | 0.000 | 239 | 173,275 | 卖盘 |
| 13:28:22 | 7.25 | 0.000 | 10 | 7,250 | 卖盘 |
| 13:27:40 | 7.25 | 0.000 | 5 | 3,625 | 卖盘 |
| 13:27:34 | 7.25 | 0.000 | 17 | 12,325 | 卖盘 |
| 13:27:24 | 7.25 | 0.000 | 5 | 3,625 | 卖盘 |
| 13:26:59 | 7.25 | 0.000 | 1 | 725 | 卖盘 |
| 13:26:52 | 7.25 | 0.000 | 38 | 27,550 | 卖盘 |
| 13:26:21 | 7.25 | -0.010 | 50 | 36,250 | 卖盘 |
| 13:26:05 | 7.26 | 0.010 | 50 | 36,300 | 买盘 |
| 13:25:49 | 7.25 | -0.010 | 5 | 3,625 | 卖盘 |
| 13:25:37 | 7.26 | 0.010 | 1 | 726 | 买盘 |
| 13:25:17 | 7.25 | -0.010 | 3 | 2,175 | 卖盘 |
| 13:24:52 | 7.26 | 0.000 | 1 | 726 | 买盘 |
| 13:24:33 | 7.26 | 0.010 | 30 | 21,780 | 买盘 |
| 13:24:30 | 7.25 | 0.000 | 233 | 168,925 | 卖盘 |
| 13:23:55 | 7.25 | -0.010 | 13 | 9,425 | 卖盘 |
| 13:23:45 | 7.26 | 0.000 | 50 | 36,300 | 买盘 |
| 13:23:16 | 7.26 | 0.000 | 97 | 70,422 | 卖盘 |
| 13:23:13 | 7.26 | 0.000 | 4 | 2,904 | 卖盘 |
| 13:22:42 | 7.26 | 0.000 | 13 | 9,438 | 卖盘 |
| 13:22:36 | 7.26 | 0.000 | 4 | 2,904 | 卖盘 |
| 13:22:32 | 7.26 | 0.000 | 1 | 726 | 卖盘 |
| 13:22:29 | 7.26 | -0.010 | 1 | 726 | 卖盘 |
| 13:22:25 | 7.27 | 0.010 | 360 | 261,124 | 买盘 |
| 13:22:16 | 7.26 | -0.010 | 12 | 8,712 | 卖盘 |
| 13:22:13 | 7.27 | 0.000 | 34 | 24,718 | 卖盘 |
| 13:22:10 | 7.27 | 0.010 | 167 | 121,409 | 买盘 |
| 13:21:32 | 7.26 | 0.000 | 15 | 10,890 | 卖盘 |
| 13:21:19 | 7.26 | 0.000 | 33 | 23,958 | 卖盘 |
| 13:21:16 | 7.26 | 0.000 | 1 | 726 | 卖盘 |
| 13:21:10 | 7.26 | 0.000 | 22 | 15,972 | 卖盘 |
| 13:21:07 | 7.26 | 0.000 | 2 | 1,452 | 卖盘 |
| 13:20:48 | 7.26 | 0.000 | 39 | 28,314 | 卖盘 |
| 13:20:41 | 7.26 | 0.000 | 8 | 5,808 | 卖盘 |
| 13:20:38 | 7.26 | 0.000 | 676 | 490,776 | 卖盘 |
| 13:20:34 | 7.26 | 0.000 | 24 | 17,424 | 卖盘 |
| 13:20:25 | 7.26 | 0.000 | 1 | 726 | 卖盘 |
| 13:20:22 | 7.26 | -0.010 | 1 | 726 | 卖盘 |
| 13:20:19 | 7.27 | 0.010 | 1 | 727 | 买盘 |
| 13:20:16 | 7.26 | 0.000 | 16 | 11,616 | 卖盘 |
| 13:20:13 | 7.26 | 0.000 | 18 | 13,068 | 卖盘 |
| 13:19:41 | 7.26 | -0.010 | 107 | 77,682 | 卖盘 |
| 13:19:12 | 7.27 | 0.000 | 7 | 5,089 | 中性盘 |
| 13:19:09 | 7.27 | 0.000 | 37 | 26,899 | 卖盘 |
| 13:18:56 | 7.27 | 0.000 | 67 | 48,709 | 卖盘 |
| 13:18:37 | 7.27 | 0.000 | 230 | 167,210 | 卖盘 |
| 13:18:12 | 7.27 | 0.000 | 1 | 727 | 卖盘 |
| 13:18:02 | 7.27 | 0.000 | 120 | 87,240 | 买盘 |
| 13:17:58 | 7.27 | 0.000 | 2 | 1,454 | 买盘 |
| 13:17:53 | 7.27 | 0.000 | 1 | 727 | 买盘 |
| 13:17:43 | 7.27 | 0.000 | 20 | 14,540 | 买盘 |
| 13:17:40 | 7.27 | 0.000 | 146 | 106,142 | 卖盘 |
| 13:17:37 | 7.27 | 0.000 | 217 | 157,959 | 卖盘 |
| 13:17:31 | 7.27 | 0.000 | 13 | 9,451 | 卖盘 |
| 13:17:28 | 7.27 | 0.000 | 28 | 20,356 | 卖盘 |
| 13:17:24 | 7.27 | 0.000 | 23 | 16,721 | 卖盘 |
| 13:17:21 | 7.27 | 0.000 | 24 | 17,448 | 卖盘 |
| 13:17:18 | 7.27 | 0.000 | 146 | 106,142 | 卖盘 |
| 13:17:15 | 7.27 | 0.000 | 31 | 22,537 | 卖盘 |
| 13:17:08 | 7.27 | 0.000 | 11 | 7,997 | 卖盘 |
| 13:17:05 | 7.27 | -0.010 | 367 | 266,809 | 卖盘 |
| 13:16:46 | 7.28 | 0.000 | 2 | 1,456 | 买盘 |
| 13:16:07 | 7.28 | 0.000 | 1 | 728 | 买盘 |
| 13:16:01 | 7.28 | 0.000 | 1 | 728 | 买盘 |
| 13:15:33 | 7.28 | 0.000 | 2 | 1,456 | 买盘 |
| 13:15:30 | 7.28 | 0.010 | 23 | 16,744 | 买盘 |
| 13:15:20 | 7.27 | -0.010 | 1 | 727 | 卖盘 |
| 13:14:46 | 7.28 | 0.000 | 2 | 1,456 | 买盘 |
| 13:14:39 | 7.28 | 0.000 | 2 | 1,456 | 买盘 |
| 13:14:33 | 7.28 | 0.000 | 2 | 1,456 | 买盘 |
| 13:14:30 | 7.28 | 0.000 | 2 | 1,456 | 买盘 |
| 13:14:27 | 7.28 | 0.000 | 1 | 728 | 买盘 |
| 13:14:20 | 7.28 | 0.000 | 1 | 728 | 买盘 |
| 13:14:17 | 7.28 | 0.000 | 183 | 133,224 | 卖盘 |
| 13:14:13 | 7.28 | 0.000 | 1 | 728 | 卖盘 |
| 13:13:58 | 7.28 | 0.000 | 12 | 8,736 | 卖盘 |
| 13:13:36 | 7.28 | 0.000 | 17 | 12,376 | 卖盘 |
| 13:13:29 | 7.28 | 0.000 | 1 | 728 | 卖盘 |
| 13:13:26 | 7.28 | -0.010 | 1 | 728 | 卖盘 |
| 13:12:45 | 7.29 | 0.000 | 1 | 729 | 买盘 |
| 13:12:25 | 7.29 | 0.010 | 2 | 1,458 | 买盘 |
| 13:12:16 | 7.28 | 0.000 | 18 | 13,104 | 卖盘 |
| 13:11:10 | 7.28 | 0.000 | 2 | 1,456 | 买盘 |
| 13:11:06 | 7.28 | 0.000 | 1 | 728 | 卖盘 |
| 13:11:03 | 7.28 | 0.000 | 11 | 8,008 | 买盘 |
| 13:10:44 | 7.28 | 0.000 | 1 | 728 | 买盘 |
| 13:10:38 | 7.28 | 0.000 | 2 | 1,456 | 买盘 |
| 13:10:31 | 7.28 | 0.000 | 10 | 7,280 | 买盘 |
| 13:10:19 | 7.28 | 0.000 | 13 | 9,464 | 卖盘 |
| 13:10:06 | 7.28 | 0.000 | 1 | 728 | 卖盘 |
| 13:10:00 | 7.28 | 0.000 | 27 | 19,656 | 卖盘 |
| 13:09:31 | 7.28 | 0.000 | 24 | 17,472 | 卖盘 |
| 13:09:25 | 7.28 | 0.000 | 46 | 33,488 | 买盘 |
| 13:09:12 | 7.28 | 0.000 | 2 | 1,456 | 买盘 |
| 13:09:02 | 7.28 | 0.000 | 3 | 2,184 | 买盘 |
| 13:08:59 | 7.28 | 0.000 | 3 | 2,184 | 买盘 |
| 13:08:53 | 7.28 | 0.000 | 2 | 1,456 | 买盘 |
| 13:08:43 | 7.28 | 0.000 | 8 | 5,824 | 卖盘 |
| 13:08:40 | 7.28 | 0.000 | 1 | 728 | 卖盘 |
| 13:08:37 | 7.28 | 0.000 | 75 | 54,600 | 卖盘 |
| 13:08:31 | 7.28 | 0.000 | 44 | 32,032 | 卖盘 |
| 13:08:21 | 7.28 | 0.000 | 46 | 33,488 | 卖盘 |
| 13:08:18 | 7.28 | 0.000 | 7 | 5,096 | 卖盘 |
| 13:08:15 | 7.28 | 0.000 | 11 | 8,008 | 卖盘 |
| 13:08:12 | 7.28 | 0.000 | 22 | 16,016 | 卖盘 |
| 13:08:09 | 7.28 | 0.000 | 58 | 42,224 | 卖盘 |
| 13:08:05 | 7.28 | 0.000 | 22 | 16,016 | 卖盘 |
| 13:07:59 | 7.28 | 0.000 | 16 | 11,648 | 卖盘 |
| 13:07:53 | 7.28 | 0.000 | 5 | 3,640 | 卖盘 |
| 13:07:40 | 7.28 | 0.000 | 242 | 176,079 | 卖盘 |
| 13:07:33 | 7.28 | 0.000 | 12 | 8,736 | 卖盘 |
| 13:07:15 | 7.28 | 0.000 | 14 | 10,192 | 卖盘 |
| 13:07:11 | 7.28 | 0.000 | 12 | 8,736 | 卖盘 |
| 13:07:05 | 7.28 | 0.000 | 17 | 12,376 | 卖盘 |
| 13:07:01 | 7.28 | 0.000 | 690 | 502,320 | 买盘 |
| 13:06:30 | 7.28 | 0.000 | 5 | 3,640 | 买盘 |
| 13:06:17 | 7.28 | 0.010 | 2 | 1,456 | 买盘 |
| 13:06:01 | 7.27 | 0.000 | 8 | 5,816 | 卖盘 |
| 13:05:52 | 7.27 | -0.010 | 41 | 29,824 | 卖盘 |
| 13:05:49 | 7.28 | 0.000 | 88 | 64,064 | 买盘 |
| 13:05:36 | 7.28 | 0.010 | 20 | 14,560 | 买盘 |
| 13:05:14 | 7.28 | 0.000 | 5 | 3,640 | 卖盘 |
| 13:05:07 | 7.28 | 0.000 | 54 | 39,312 | 买盘 |
| 13:05:04 | 7.28 | 0.000 | 71 | 51,688 | 买盘 |
| 13:05:01 | 7.28 | 0.000 | 14 | 10,192 | 买盘 |
| 13:04:58 | 7.28 | 0.000 | 5 | 3,640 | 买盘 |
| 13:04:52 | 7.28 | 0.010 | 2 | 1,456 | 买盘 |
| 13:04:39 | 7.27 | 0.000 | 143 | 103,961 | 卖盘 |
| 13:04:10 | 7.27 | 0.000 | 18 | 13,086 | 卖盘 |
| 13:04:04 | 7.27 | 0.000 | 15 | 10,906 | 卖盘 |
| 13:04:01 | 7.27 | -0.010 | 6 | 4,362 | 卖盘 |
| 13:03:57 | 7.28 | 0.010 | 653 | 474,732 | 买盘 |
| 13:03:29 | 7.27 | -0.010 | 13 | 9,452 | 卖盘 |
| 13:03:26 | 7.28 | 0.000 | 984 | 716,352 | 卖盘 |
| 13:03:23 | 7.28 | 0.000 | 6 | 4,368 | 卖盘 |
| 13:03:19 | 7.28 | 0.000 | 18 | 13,104 | 卖盘 |
| 13:03:13 | 7.28 | 0.000 | 13 | 9,464 | 卖盘 |
| 13:03:10 | 7.28 | 0.000 | 16 | 11,648 | 卖盘 |
| 13:03:07 | 7.28 | 0.000 | 4 | 2,912 | 卖盘 |
| 13:02:54 | 7.28 | 0.000 | 106 | 77,168 | 卖盘 |
| 13:02:42 | 7.28 | -0.010 | 22 | 16,031 | 卖盘 |
| 13:02:39 | 7.29 | 0.000 | 72 | 52,488 | 卖盘 |
| 13:02:35 | 7.29 | 0.000 | 21 | 15,309 | 卖盘 |
| 13:02:32 | 7.29 | 0.000 | 19 | 13,851 | 卖盘 |
| 13:02:10 | 7.29 | 0.000 | 17 | 12,393 | 卖盘 |
| 13:01:48 | 7.29 | 0.000 | 15 | 10,935 | 卖盘 |
| 13:01:13 | 7.29 | 0.000 | 28 | 20,412 | 卖盘 |
| 13:00:47 | 7.29 | 0.000 | 19 | 13,851 | 卖盘 |
| 13:00:44 | 7.29 | 0.000 | 1 | 729 | 卖盘 |
| 13:00:41 | 7.29 | 0.000 | 5 | 3,645 | 卖盘 |
| 13:00:19 | 7.29 | 0.000 | 32 | 23,329 | 卖盘 |
| 13:00:16 | 7.29 | 0.000 | 12 | 8,748 | 卖盘 |
| 13:00:12 | 7.29 | 0.000 | 26 | 18,954 | 卖盘 |
| 13:00:09 | 7.29 | -0.010 | 12 | 8,748 | 卖盘 |
| 13:00:06 | 7.30 | 0.010 | 15 | 10,948 | 买盘 |
| 13:00:03 | 7.29 | -0.010 | 239 | 174,231 | 卖盘 |
| 11:29:51 | 7.30 | 0.000 | 1 | 730 | 买盘 |
| 11:29:48 | 7.30 | 0.000 | 2 | 1,460 | 买盘 |
| 11:29:45 | 7.30 | 0.000 | 2 | 1,460 | 买盘 |
| 11:29:41 | 7.30 | 0.000 | 1 | 730 | 买盘 |
| 11:29:29 | 7.30 | 0.000 | 5 | 3,650 | 买盘 |
| 11:29:16 | 7.30 | 0.000 | 2 | 1,460 | 卖盘 |
| 11:29:10 | 7.30 | 0.010 | 1 | 730 | 买盘 |
| 11:29:03 | 7.29 | -0.010 | 15 | 10,942 | 卖盘 |
| 11:29:00 | 7.30 | 0.000 | 262 | 190,917 | 卖盘 |
| 11:28:41 | 7.30 | 0.000 | 19 | 13,870 | 卖盘 |
| 11:28:38 | 7.30 | 0.000 | 185 | 135,357 | 卖盘 |
| 11:27:25 | 7.30 | -0.010 | 8 | 5,840 | 卖盘 |
| 11:27:12 | 7.31 | 0.010 | 22 | 16,082 | 买盘 |
| 11:27:06 | 7.30 | 0.000 | 3 | 2,227 | 卖盘 |
| 11:27:03 | 7.30 | 0.000 | 2 | 1,460 | 卖盘 |
| 11:26:56 | 7.30 | -0.010 | 1 | 730 | 卖盘 |
| 11:26:43 | 7.31 | 0.000 | 21 | 15,351 | 买盘 |
| 11:26:40 | 7.31 | 0.000 | 28 | 20,468 | 买盘 |
| 11:26:34 | 7.31 | 0.000 | 2 | 1,462 | 买盘 |
| 11:26:24 | 7.31 | 0.000 | 5 | 3,651 | 买盘 |
| 11:26:21 | 7.31 | 0.010 | 225 | 164,475 | 买盘 |
| 11:25:59 | 7.30 | 0.000 | 30 | 21,900 | 卖盘 |
| 11:25:46 | 7.30 | 0.000 | 16 | 11,680 | 卖盘 |
| 11:25:24 | 7.30 | 0.000 | 2 | 1,460 | 卖盘 |
| 11:24:08 | 7.30 | 0.000 | 3 | 2,190 | 卖盘 |
| 11:23:42 | 7.30 | 0.000 | 5 | 3,650 | 卖盘 |
| 11:23:39 | 7.30 | 0.000 | 2 | 1,460 | 卖盘 |
| 11:23:36 | 7.30 | 0.000 | 198 | 144,540 | 卖盘 |
| 11:22:45 | 7.30 | 0.000 | 20 | 14,600 | 卖盘 |
| 11:22:42 | 7.30 | 0.000 | 4 | 2,920 | 卖盘 |
| 11:22:39 | 7.30 | 0.000 | 1 | 730 | 卖盘 |
| 11:22:16 | 7.30 | -0.010 | 100 | 73,000 | 卖盘 |
| 11:22:13 | 7.31 | 0.000 | 2 | 1,462 | 买盘 |
| 11:21:48 | 7.31 | 0.000 | 21 | 15,351 | 买盘 |
| 11:21:45 | 7.31 | 0.000 | 1 | 731 | 卖盘 |
| 11:21:38 | 7.31 | 0.000 | 4 | 2,924 | 买盘 |
| 11:21:32 | 7.31 | 0.000 | 2 | 1,462 | 买盘 |
| 11:21:29 | 7.31 | 0.000 | 1 | 731 | 卖盘 |
| 11:21:25 | 7.31 | 0.000 | 1 | 731 | 卖盘 |
| 11:21:22 | 7.31 | 0.010 | 4 | 2,924 | 买盘 |
| 11:21:16 | 7.30 | -0.010 | 3 | 2,191 | 卖盘 |
| 11:21:13 | 7.31 | 0.000 | 198 | 144,683 | 卖盘 |
| 11:21:10 | 7.31 | 0.000 | 7 | 5,117 | 卖盘 |
| 11:21:00 | 7.31 | 0.000 | 15 | 10,965 | 卖盘 |
| 11:20:57 | 7.31 | 0.000 | 18 | 13,158 | 卖盘 |
| 11:20:54 | 7.31 | 0.000 | 83 | 60,673 | 卖盘 |
| 11:20:50 | 7.31 | 0.000 | 1 | 731 | 卖盘 |
| 11:20:47 | 7.31 | 0.000 | 6 | 4,386 | 卖盘 |
| 11:20:35 | 7.31 | -0.010 | 2 | 1,462 | 卖盘 |
| 11:20:31 | 7.32 | 0.010 | 58 | 42,456 | 买盘 |
| 11:20:28 | 7.31 | 0.000 | 4 | 2,924 | 卖盘 |
| 11:20:22 | 7.31 | 0.000 | 10 | 7,311 | 卖盘 |
| 11:18:37 | 7.31 | 0.000 | 4 | 2,924 | 卖盘 |
| 11:18:34 | 7.31 | 0.000 | 15 | 10,965 | 卖盘 |
| 11:18:31 | 7.31 | 0.000 | 3 | 2,193 | 卖盘 |
| 11:18:28 | 7.31 | -0.010 | 300 | 219,300 | 卖盘 |
| 11:18:25 | 7.32 | 0.010 | 1 | 732 | 买盘 |
| 11:18:15 | 7.31 | -0.010 | 95 | 69,445 | 卖盘 |
| 11:17:46 | 7.32 | 0.000 | 4 | 2,928 | 买盘 |
| 11:16:56 | 7.32 | 0.000 | 2 | 1,464 | 买盘 |
| 11:16:27 | 7.32 | 0.000 | 22 | 16,104 | 买盘 |
| 11:16:02 | 7.32 | 0.000 | 2 | 1,464 | 买盘 |
| 11:15:17 | 7.32 | 0.000 | 1 | 732 | 买盘 |
| 11:15:05 | 7.32 | 0.000 | 4 | 2,928 | 买盘 |
| 11:14:58 | 7.32 | 0.000 | 4 | 2,928 | 买盘 |
| 11:14:55 | 7.32 | 0.000 | 2 | 1,464 | 买盘 |
| 11:14:52 | 7.32 | 0.000 | 3 | 2,196 | 买盘 |
| 11:14:20 | 7.32 | 0.000 | 125 | 91,500 | 卖盘 |
| 11:14:11 | 7.32 | 0.000 | 30 | 21,960 | 卖盘 |
| 11:14:07 | 7.32 | -0.010 | 30 | 21,960 | 卖盘 |
| 11:14:01 | 7.33 | 0.010 | 1 | 733 | 买盘 |
| 11:13:48 | 7.32 | -0.010 | 1 | 732 | 卖盘 |
| 11:13:26 | 7.33 | 0.010 | 1 | 733 | 买盘 |
| 11:13:10 | 7.32 | 0.000 | 44 | 32,208 | 卖盘 |
| 11:10:57 | 7.32 | 0.000 | 2 | 1,464 | 卖盘 |
| 11:10:54 | 7.32 | 0.000 | 3 | 2,196 | 卖盘 |
| 11:10:22 | 7.32 | -0.010 | 5 | 3,660 | 卖盘 |
| 11:10:06 | 7.33 | 0.010 | 7 | 5,131 | 买盘 |
| 11:09:44 | 7.32 | 0.000 | 1 | 732 | 卖盘 |
| 11:08:31 | 7.32 | 0.000 | 3 | 2,196 | 买盘 |
| 11:08:27 | 7.32 | 0.000 | 1 | 732 | 卖盘 |
| 11:08:24 | 7.32 | -0.010 | 35 | 25,620 | 卖盘 |
| 11:08:08 | 7.33 | 0.000 | 205 | 150,065 | 买盘 |
| 11:08:02 | 7.33 | 0.000 | 9 | 6,597 | 买盘 |
| 11:07:59 | 7.33 | 0.010 | 20 | 14,660 | 买盘 |
| 11:07:52 | 7.32 | -0.020 | 170 | 124,609 | 卖盘 |
| 11:06:46 | 7.34 | 0.010 | 44 | 32,296 | 买盘 |
| 11:05:49 | 7.33 | 0.000 | 120 | 87,960 | 卖盘 |
| 11:05:14 | 7.33 | 0.000 | 6 | 4,398 | 卖盘 |
| 11:04:42 | 7.33 | 0.000 | 20 | 14,660 | 卖盘 |
| 11:04:23 | 7.33 | 0.000 | 138 | 101,154 | 卖盘 |
| 11:03:10 | 7.33 | 0.000 | 15 | 10,995 | 卖盘 |
| 11:01:50 | 7.33 | 0.000 | 15 | 10,995 | 卖盘 |
| 11:01:18 | 7.33 | 0.000 | 1 | 733 | 卖盘 |
| 11:01:02 | 7.33 | 0.000 | 4 | 2,932 | 卖盘 |
| 11:00:59 | 7.33 | 0.000 | 6 | 4,398 | 卖盘 |
| 11:00:11 | 7.33 | 0.000 | 1 | 733 | 卖盘 |
| 11:00:08 | 7.33 | 0.000 | 8 | 5,864 | 卖盘 |
| 11:00:05 | 7.33 | 0.000 | 4 | 2,932 | 卖盘 |
| 10:59:46 | 7.33 | 0.000 | 1 | 733 | 卖盘 |
| 10:59:08 | 7.33 | 0.000 | 1 | 733 | 卖盘 |
| 10:58:46 | 7.33 | 0.000 | 10 | 7,330 | 卖盘 |
| 10:58:17 | 7.33 | 0.000 | 4 | 2,932 | 卖盘 |
| 10:58:08 | 7.33 | 0.010 | 16 | 11,728 | 卖盘 |
| 10:57:14 | 7.32 | 0.000 | 7 | 5,124 | 卖盘 |
| 10:57:11 | 7.32 | 0.000 | 101 | 74,132 | 卖盘 |
| 10:57:07 | 7.32 | -0.010 | 400 | 292,800 | 卖盘 |
| 10:56:33 | 7.33 | -0.010 | 13 | 9,529 | 中性盘 |
| 10:56:07 | 7.34 | 0.020 | 82 | 60,188 | 买盘 |
| 10:55:51 | 7.32 | -0.020 | 104 | 76,128 | 卖盘 |
| 10:55:19 | 7.34 | 0.010 | 5 | 3,670 | 买盘 |
| 10:55:10 | 7.33 | 0.010 | 2 | 1,466 | 中性盘 |
| 10:55:07 | 7.32 | -0.020 | 115 | 84,288 | 卖盘 |
| 10:54:54 | 7.34 | 0.010 | 100 | 73,400 | 买盘 |
| 10:54:51 | 7.33 | 0.000 | 136 | 99,688 | 卖盘 |
| 10:54:03 | 7.33 | 0.000 | 11 | 8,063 | 卖盘 |
| 10:53:38 | 7.33 | 0.000 | 20 | 14,660 | 卖盘 |
| 10:53:22 | 7.33 | 0.000 | 200 | 146,600 | 卖盘 |
| 10:52:47 | 7.33 | -0.010 | 20 | 14,663 | 卖盘 |
| 10:52:41 | 7.34 | 0.000 | 3 | 2,202 | 卖盘 |
| 10:52:37 | 7.34 | 0.000 | 2 | 1,468 | 买盘 |
| 10:52:34 | 7.34 | 0.010 | 1 | 734 | 买盘 |
| 10:52:22 | 7.33 | -0.010 | 89 | 65,322 | 卖盘 |
| 10:52:18 | 7.34 | 0.000 | 58 | 42,572 | 卖盘 |
| 10:52:15 | 7.34 | 0.000 | 31 | 22,754 | 卖盘 |
| 10:52:12 | 7.34 | 0.000 | 14 | 10,276 | 卖盘 |
| 10:51:40 | 7.34 | 0.000 | 1 | 734 | 卖盘 |
| 10:51:37 | 7.34 | 0.000 | 4 | 2,936 | 卖盘 |
| 10:51:34 | 7.34 | 0.000 | 26 | 19,084 | 卖盘 |
| 10:51:21 | 7.34 | 0.000 | 1 | 734 | 卖盘 |
| 10:51:18 | 7.34 | 0.000 | 1 | 734 | 卖盘 |
| 10:51:08 | 7.34 | 0.000 | 1 | 734 | 卖盘 |
| 10:50:59 | 7.34 | -0.010 | 30 | 22,020 | 卖盘 |
| 10:50:27 | 7.35 | 0.000 | 1 | 735 | 买盘 |
| 10:49:46 | 7.35 | 0.010 | 12 | 8,820 | 买盘 |
| 10:49:36 | 7.34 | 0.000 | 1 | 734 | 卖盘 |
| 10:49:14 | 7.34 | 0.000 | 10 | 7,340 | 卖盘 |
| 10:49:11 | 7.34 | 0.000 | 1 | 734 | 卖盘 |
| 10:48:49 | 7.34 | -0.010 | 4 | 2,936 | 卖盘 |
| 10:48:46 | 7.35 | 0.010 | 2 | 1,470 | 买盘 |
| 10:48:39 | 7.34 | -0.010 | 18 | 13,227 | 卖盘 |
| 10:48:36 | 7.35 | 0.000 | 13 | 9,555 | 买盘 |
| 10:48:33 | 7.35 | 0.010 | 3 | 2,205 | 买盘 |
| 10:48:26 | 7.34 | -0.010 | 5 | 3,673 | 卖盘 |
| 10:48:23 | 7.35 | 0.000 | 2 | 1,470 | 买盘 |
| 10:48:20 | 7.35 | 0.000 | 3 | 2,205 | 买盘 |
| 10:48:17 | 7.35 | 0.010 | 1 | 735 | 买盘 |
| 10:47:39 | 7.34 | 0.000 | 66 | 48,444 | 卖盘 |
| 10:46:54 | 7.34 | 0.000 | 10 | 7,340 | 卖盘 |
| 10:46:26 | 7.34 | 0.000 | 2 | 1,468 | 卖盘 |
| 10:46:22 | 7.34 | 0.000 | 2 | 1,468 | 卖盘 |
| 10:46:19 | 7.34 | 0.000 | 11 | 8,074 | 卖盘 |
| 10:45:22 | 7.34 | -0.010 | 11 | 8,083 | 卖盘 |
| 10:45:16 | 7.35 | 0.000 | 2 | 1,470 | 卖盘 |
| 10:45:12 | 7.35 | 0.000 | 1 | 735 | 卖盘 |
| 10:44:31 | 7.35 | 0.000 | 2 | 1,470 | 卖盘 |
| 10:44:22 | 7.35 | 0.000 | 2 | 1,470 | 卖盘 |
| 10:44:18 | 7.35 | 0.000 | 13 | 9,555 | 卖盘 |
| 10:44:15 | 7.35 | 0.000 | 1 | 735 | 卖盘 |
| 10:44:12 | 7.35 | 0.000 | 1 | 735 | 卖盘 |
| 10:43:59 | 7.35 | 0.000 | 59 | 43,412 | 卖盘 |
| 10:43:56 | 7.35 | 0.000 | 44 | 32,340 | 卖盘 |
| 10:43:53 | 7.35 | 0.000 | 7 | 5,145 | 卖盘 |
| 10:43:50 | 7.35 | 0.000 | 5 | 3,675 | 卖盘 |
| 10:43:47 | 7.35 | 0.000 | 2 | 1,470 | 卖盘 |
| 10:43:43 | 7.35 | 0.000 | 10 | 7,350 | 卖盘 |
| 10:43:40 | 7.35 | 0.000 | 2 | 1,470 | 卖盘 |
| 10:43:37 | 7.35 | 0.000 | 2 | 1,470 | 买盘 |
| 10:43:34 | 7.35 | -0.010 | 8 | 5,880 | 买盘 |
| 10:43:28 | 7.36 | 0.010 | 10 | 7,360 | 买盘 |
| 10:43:09 | 7.35 | 0.000 | 1 | 735 | 中性盘 |
| 10:42:37 | 7.35 | 0.000 | 2 | 1,470 | 卖盘 |
| 10:42:33 | 7.35 | -0.010 | 7 | 5,145 | 卖盘 |
| 10:42:30 | 7.36 | 0.020 | 116 | 85,286 | 买盘 |
| 10:41:49 | 7.34 | 0.000 | 25 | 18,350 | 卖盘 |
| 10:41:24 | 7.34 | 0.000 | 8 | 5,872 | 卖盘 |
| 10:41:17 | 7.34 | 0.000 | 30 | 22,020 | 卖盘 |
| 10:41:01 | 7.34 | -0.010 | 12 | 8,809 | 卖盘 |
| 10:40:55 | 7.35 | 0.000 | 5 | 3,675 | 买盘 |
| 10:40:46 | 7.35 | 0.000 | 1 | 735 | 买盘 |
| 10:40:14 | 7.35 | 0.000 | 3 | 2,205 | 买盘 |
| 10:40:10 | 7.35 | 0.000 | 3 | 2,205 | 买盘 |
| 10:40:07 | 7.35 | 0.000 | 2 | 1,470 | 买盘 |
| 10:40:01 | 7.35 | 0.000 | 6 | 4,410 | 买盘 |
| 10:39:58 | 7.35 | 0.000 | 7 | 5,145 | 买盘 |
| 10:39:55 | 7.35 | 0.000 | 4 | 2,940 | 买盘 |
| 10:39:52 | 7.35 | 0.000 | 1 | 735 | 买盘 |
| 10:39:48 | 7.35 | 0.000 | 70 | 51,450 | 买盘 |
| 10:39:45 | 7.35 | 0.000 | 2 | 1,470 | 买盘 |
| 10:39:42 | 7.35 | 0.000 | 13 | 9,555 | 买盘 |
| 10:38:13 | 7.35 | 0.000 | 2 | 1,470 | 买盘 |
| 10:37:54 | 7.35 | 0.000 | 158 | 116,130 | 买盘 |
| 10:37:10 | 7.35 | 0.000 | 40 | 29,400 | 买盘 |
| 10:35:34 | 7.35 | 0.000 | 1 | 735 | 买盘 |
| 10:35:28 | 7.35 | 0.020 | 1 | 735 | 买盘 |
| 10:34:31 | 7.33 | -0.010 | 17 | 12,473 | 卖盘 |
| 10:33:53 | 7.34 | 0.000 | 7 | 5,138 | 卖盘 |
| 10:33:50 | 7.34 | 0.000 | 1 | 734 | 买盘 |
| 10:33:37 | 7.34 | 0.000 | 4 | 2,936 | 卖盘 |
| 10:33:34 | 7.34 | 0.000 | 16 | 11,744 | 卖盘 |
| 10:33:30 | 7.34 | 0.000 | 6 | 4,404 | 卖盘 |
| 10:33:27 | 7.34 | 0.000 | 3 | 2,202 | 卖盘 |
| 10:33:24 | 7.34 | 0.000 | 3 | 2,202 | 卖盘 |
| 10:33:21 | 7.34 | 0.000 | 4 | 2,936 | 卖盘 |
| 10:33:18 | 7.34 | 0.000 | 3 | 2,202 | 卖盘 |
| 10:33:15 | 7.34 | 0.000 | 25 | 18,350 | 卖盘 |
| 10:33:11 | 7.34 | 0.000 | 35 | 25,690 | 买盘 |
| 10:33:02 | 7.34 | 0.000 | 21 | 15,394 | 买盘 |
| 10:32:55 | 7.34 | 0.000 | 6 | 4,404 | 买盘 |
| 10:32:52 | 7.34 | 0.000 | 12 | 8,808 | 买盘 |
| 10:32:49 | 7.34 | 0.000 | 22 | 16,148 | 买盘 |
| 10:32:46 | 7.34 | 0.000 | 376 | 275,984 | 买盘 |
| 10:32:43 | 7.34 | 0.000 | 3 | 2,202 | 买盘 |
| 10:32:27 | 7.34 | 0.010 | 69 | 50,646 | 买盘 |
| 10:31:42 | 7.33 | 0.000 | 6 | 4,398 | 卖盘 |
| 10:31:20 | 7.33 | -0.010 | 50 | 36,650 | 卖盘 |
| 10:31:07 | 7.34 | 0.000 | 38 | 27,892 | 买盘 |
| 10:30:23 | 7.34 | 0.000 | 3 | 2,202 | 买盘 |
| 10:30:13 | 7.34 | 0.010 | 14 | 10,263 | 买盘 |
| 10:29:57 | 7.33 | 0.000 | 1 | 733 | 卖盘 |
| 10:29:54 | 7.33 | 0.000 | 40 | 29,320 | 卖盘 |
| 10:29:38 | 7.33 | -0.010 | 3 | 2,199 | 卖盘 |
| 10:28:35 | 7.34 | 0.010 | 1 | 734 | 买盘 |
| 10:28:03 | 7.33 | -0.010 | 1 | 733 | 卖盘 |
| 10:27:41 | 7.34 | 0.010 | 30 | 22,020 | 买盘 |
| 10:27:38 | 7.33 | 0.000 | 91 | 66,703 | 卖盘 |
| 10:26:53 | 7.33 | 0.000 | 1 | 733 | 卖盘 |
| 10:26:40 | 7.33 | 0.000 | 100 | 73,300 | 卖盘 |
| 10:26:18 | 7.33 | -0.010 | 1 | 733 | 卖盘 |
| 10:25:40 | 7.34 | 0.000 | 1 | 734 | 买盘 |
| 10:25:37 | 7.34 | 0.000 | 135 | 99,090 | 买盘 |
| 10:25:31 | 7.34 | 0.010 | 22 | 16,148 | 买盘 |
| 10:24:56 | 7.33 | 0.000 | 1 | 733 | 卖盘 |
| 10:24:53 | 7.33 | 0.000 | 1 | 733 | 卖盘 |
| 10:24:49 | 7.33 | 0.000 | 1 | 733 | 卖盘 |
| 10:24:46 | 7.33 | -0.010 | 11 | 8,063 | 卖盘 |
| 10:24:21 | 7.34 | 0.010 | 4 | 2,936 | 买盘 |
| 10:23:43 | 7.33 | 0.000 | 2 | 1,466 | 卖盘 |
| 10:23:40 | 7.33 | 0.000 | 5 | 3,665 | 卖盘 |
| 10:23:36 | 7.33 | 0.000 | 3 | 2,199 | 卖盘 |
| 10:23:27 | 7.33 | 0.000 | 2 | 1,466 | 卖盘 |
| 10:23:17 | 7.33 | 0.000 | 3 | 2,199 | 卖盘 |
| 10:23:14 | 7.33 | 0.000 | 5 | 3,665 | 卖盘 |
| 10:23:11 | 7.33 | 0.000 | 194 | 142,202 | 卖盘 |
| 10:22:23 | 7.33 | 0.000 | 6 | 4,398 | 卖盘 |
| 10:20:22 | 7.33 | -0.010 | 50 | 36,650 | 卖盘 |
| 10:20:19 | 7.34 | 0.000 | 20 | 14,680 | 买盘 |
| 10:19:57 | 7.34 | 0.000 | 1 | 734 | 买盘 |
| 10:19:51 | 7.34 | 0.000 | 3 | 2,202 | 买盘 |
| 10:19:45 | 7.34 | 0.000 | 1 | 734 | 买盘 |
| 10:19:32 | 7.34 | 0.000 | 43 | 31,562 | 买盘 |
| 10:19:29 | 7.34 | 0.000 | 1 | 734 | 买盘 |
| 10:19:26 | 7.34 | 0.000 | 1 | 734 | 买盘 |
| 10:19:10 | 7.34 | 0.000 | 1 | 734 | 买盘 |
| 10:18:32 | 7.34 | 0.010 | 1 | 734 | 买盘 |
| 10:18:22 | 7.33 | 0.000 | 5 | 3,665 | 卖盘 |
| 10:18:19 | 7.33 | 0.000 | 52 | 38,116 | 卖盘 |
| 10:17:34 | 7.33 | 0.000 | 11 | 8,063 | 卖盘 |
| 10:17:22 | 7.33 | 0.000 | 6 | 4,398 | 卖盘 |
| 10:17:19 | 7.33 | 0.000 | 48 | 35,184 | 卖盘 |
| 10:17:15 | 7.33 | 0.000 | 9 | 6,597 | 卖盘 |
| 10:16:37 | 7.33 | 0.000 | 4 | 2,932 | 卖盘 |
| 10:16:28 | 7.33 | 0.000 | 2 | 1,466 | 卖盘 |
| 10:16:25 | 7.33 | -0.010 | 27 | 19,791 | 卖盘 |
| 10:15:53 | 7.34 | 0.000 | 1 | 734 | 买盘 |
| 10:15:46 | 7.34 | 0.000 | 1 | 734 | 买盘 |
| 10:15:43 | 7.34 | 0.000 | 1 | 734 | 买盘 |
| 10:15:37 | 7.34 | 0.000 | 2 | 1,468 | 买盘 |
| 10:15:34 | 7.34 | 0.000 | 10 | 7,340 | 买盘 |
| 10:15:24 | 7.34 | 0.000 | 1 | 734 | 买盘 |
| 10:15:21 | 7.34 | 0.000 | 1 | 734 | 买盘 |
| 10:15:18 | 7.34 | 0.000 | 2 | 1,468 | 买盘 |
| 10:15:15 | 7.34 | 0.000 | 6 | 4,404 | 买盘 |
| 10:15:12 | 7.34 | 0.000 | 1 | 734 | 买盘 |
| 10:15:08 | 7.34 | 0.010 | 1 | 734 | 买盘 |
| 10:15:02 | 7.33 | 0.000 | 4 | 2,932 | 卖盘 |
| 10:13:49 | 7.33 | 0.000 | 12 | 8,796 | 卖盘 |
| 10:13:46 | 7.33 | 0.000 | 358 | 262,414 | 买盘 |
| 10:13:39 | 7.33 | 0.000 | 10 | 7,330 | 买盘 |
| 10:13:33 | 7.33 | 0.000 | 1 | 733 | 买盘 |
| 10:13:14 | 7.33 | 0.010 | 1 | 733 | 买盘 |
| 10:12:49 | 7.32 | 0.000 | 10 | 7,320 | 卖盘 |
| 10:12:23 | 7.32 | -0.010 | 1 | 732 | 卖盘 |
| 10:12:13 | 7.33 | 0.010 | 2 | 1,466 | 买盘 |
| 10:12:10 | 7.32 | 0.000 | 1 | 732 | 卖盘 |
| 10:12:07 | 7.32 | 0.000 | 2 | 1,464 | 卖盘 |
| 10:12:01 | 7.32 | 0.000 | 3 | 2,196 | 卖盘 |
| 10:11:58 | 7.32 | 0.000 | 200 | 146,400 | 卖盘 |
| 10:11:48 | 7.32 | -0.010 | 39 | 28,578 | 卖盘 |
| 10:11:45 | 7.33 | 0.000 | 11 | 8,063 | 买盘 |
| 10:11:42 | 7.33 | 0.000 | 4 | 2,932 | 买盘 |
| 10:11:39 | 7.33 | 0.000 | 7 | 5,131 | 买盘 |
| 10:11:36 | 7.33 | 0.000 | 2 | 1,466 | 买盘 |
| 10:11:32 | 7.33 | 0.010 | 8 | 5,864 | 买盘 |
| 10:11:29 | 7.32 | -0.010 | 136 | 99,713 | 卖盘 |
| 10:11:26 | 7.33 | 0.000 | 8 | 5,864 | 卖盘 |
| 10:11:23 | 7.33 | 0.000 | 7 | 5,131 | 卖盘 |
| 10:11:20 | 7.33 | -0.010 | 172 | 126,076 | 卖盘 |
| 10:10:54 | 7.34 | 0.010 | 11 | 8,065 | 买盘 |
| 10:10:32 | 7.33 | -0.010 | 7 | 5,131 | 卖盘 |
| 10:10:10 | 7.34 | 0.010 | 56 | 41,104 | 买盘 |
| 10:10:00 | 7.33 | 0.000 | 1 | 733 | 卖盘 |
| 10:09:19 | 7.33 | -0.010 | 40 | 29,320 | 卖盘 |
| 10:09:16 | 7.34 | 0.000 | 11 | 8,074 | 买盘 |
| 10:09:13 | 7.34 | 0.000 | 2 | 1,468 | 买盘 |
| 10:09:03 | 7.34 | 0.010 | 20 | 14,680 | 买盘 |
| 10:08:59 | 7.33 | 0.000 | 2 | 1,466 | 卖盘 |
| 10:07:34 | 7.33 | 0.000 | 1 | 733 | 卖盘 |
| 10:07:22 | 7.33 | 0.000 | 5 | 3,665 | 卖盘 |
| 10:07:09 | 7.33 | 0.000 | 3 | 2,199 | 卖盘 |
| 10:07:06 | 7.33 | -0.010 | 8 | 5,870 | 卖盘 |
| 10:06:59 | 7.34 | 0.000 | 1 | 734 | 卖盘 |
| 10:06:47 | 7.34 | 0.000 | 2 | 1,468 | 卖盘 |
| 10:06:25 | 7.34 | 0.000 | 1 | 734 | 卖盘 |
| 10:06:21 | 7.34 | 0.000 | 27 | 19,818 | 卖盘 |
| 10:06:18 | 7.34 | 0.000 | 4 | 2,936 | 卖盘 |
| 10:06:15 | 7.34 | 0.000 | 6 | 4,404 | 卖盘 |
| 10:06:12 | 7.34 | 0.000 | 7 | 5,138 | 卖盘 |
| 10:06:09 | 7.34 | 0.000 | 8 | 5,872 | 卖盘 |
| 10:06:05 | 7.34 | 0.000 | 5 | 3,670 | 卖盘 |
| 10:06:02 | 7.34 | 0.000 | 3 | 2,202 | 卖盘 |
| 10:05:56 | 7.34 | 0.000 | 79 | 57,986 | 买盘 |
| 10:05:53 | 7.34 | 0.010 | 2 | 1,468 | 买盘 |
| 10:05:27 | 7.33 | -0.010 | 1 | 733 | 卖盘 |
| 10:05:21 | 7.34 | 0.000 | 1 | 734 | 买盘 |
| 10:05:15 | 7.34 | 0.000 | 1 | 734 | 买盘 |
| 10:05:11 | 7.34 | 0.000 | 1 | 734 | 买盘 |
| 10:05:08 | 7.34 | 0.000 | 10 | 7,340 | 买盘 |
| 10:04:56 | 7.34 | 0.000 | 3 | 2,202 | 买盘 |
| 10:02:52 | 7.34 | 0.000 | 22 | 16,148 | 卖盘 |
| 10:02:45 | 7.34 | 0.000 | 3 | 2,202 | 卖盘 |
| 10:02:23 | 7.34 | 0.000 | 1 | 734 | 卖盘 |
| 10:02:20 | 7.34 | 0.000 | 5 | 3,670 | 卖盘 |
| 10:02:13 | 7.34 | 0.000 | 20 | 14,680 | 卖盘 |
| 10:02:10 | 7.34 | 0.000 | 10 | 7,340 | 买盘 |
| 10:02:07 | 7.34 | 0.000 | 23 | 16,882 | 买盘 |
| 10:01:48 | 7.34 | 0.000 | 14 | 10,276 | 买盘 |
| 10:01:45 | 7.34 | 0.000 | 9 | 6,606 | 卖盘 |
| 10:01:36 | 7.34 | 0.000 | 40 | 29,360 | 卖盘 |
| 10:01:29 | 7.34 | -0.010 | 3 | 2,202 | 卖盘 |
| 10:01:26 | 7.35 | 0.000 | 4 | 2,940 | 买盘 |
| 10:01:13 | 7.35 | 0.010 | 72 | 52,920 | 买盘 |
| 10:00:57 | 7.34 | -0.010 | 1 | 734 | 卖盘 |
| 10:00:25 | 7.35 | 0.000 | 67 | 49,245 | 买盘 |
| 10:00:16 | 7.35 | 0.010 | 2 | 1,470 | 买盘 |
| 10:00:13 | 7.34 | 0.000 | 139 | 102,029 | 买盘 |
| 10:00:10 | 7.34 | 0.010 | 1 | 734 | 买盘 |
| 09:59:54 | 7.33 | -0.010 | 3 | 2,199 | 卖盘 |
| 09:59:48 | 7.34 | 0.000 | 11 | 8,074 | 买盘 |
| 09:59:44 | 7.34 | 0.000 | 9 | 6,606 | 买盘 |
| 09:59:41 | 7.34 | 0.000 | 1 | 734 | 买盘 |
| 09:59:38 | 7.34 | 0.000 | 44 | 32,296 | 买盘 |
| 09:59:25 | 7.34 | 0.000 | 16 | 11,744 | 买盘 |
| 09:59:22 | 7.34 | 0.000 | 40 | 29,360 | 买盘 |
| 09:59:19 | 7.34 | 0.000 | 18 | 13,207 | 买盘 |
| 09:59:16 | 7.34 | 0.000 | 14 | 10,276 | 买盘 |
| 09:59:13 | 7.34 | 0.000 | 37 | 27,158 | 买盘 |
| 09:59:09 | 7.34 | 0.010 | 280 | 205,427 | 买盘 |
| 09:59:06 | 7.33 | 0.000 | 148 | 108,484 | 买盘 |
| 09:59:03 | 7.33 | 0.000 | 63 | 46,179 | 买盘 |
| 09:59:00 | 7.33 | 0.000 | 11 | 8,063 | 买盘 |
| 09:58:40 | 7.33 | 0.000 | 8 | 5,864 | 买盘 |
| 09:58:37 | 7.33 | 0.000 | 33 | 24,189 | 买盘 |
| 09:58:28 | 7.33 | 0.000 | 4 | 2,932 | 买盘 |
| 09:58:25 | 7.33 | 0.000 | 4 | 2,932 | 买盘 |
| 09:58:18 | 7.33 | 0.000 | 1 | 733 | 买盘 |
| 09:57:50 | 7.33 | 0.010 | 2 | 1,466 | 买盘 |
| 09:57:46 | 7.32 | -0.010 | 24 | 17,568 | 卖盘 |
| 09:57:34 | 7.33 | 0.010 | 16 | 11,727 | 买盘 |
| 09:57:09 | 7.32 | 0.000 | 3 | 2,196 | 卖盘 |
| 09:57:05 | 7.32 | 0.000 | 22 | 16,104 | 卖盘 |
| 09:56:55 | 7.32 | 0.000 | 8 | 5,858 | 卖盘 |
| 09:56:52 | 7.32 | 0.000 | 7 | 5,124 | 卖盘 |
| 09:56:46 | 7.32 | 0.000 | 1 | 732 | 卖盘 |
| 09:56:43 | 7.32 | -0.010 | 4 | 2,928 | 卖盘 |
| 09:56:11 | 7.33 | 0.010 | 69 | 50,525 | 买盘 |
| 09:56:02 | 7.32 | 0.000 | 5 | 3,660 | 买盘 |
| 09:55:52 | 7.32 | 0.010 | 5 | 3,660 | 买盘 |
| 09:55:49 | 7.31 | -0.010 | 1 | 731 | 卖盘 |
| 09:55:46 | 7.32 | 0.000 | 5 | 3,660 | 买盘 |
| 09:55:43 | 7.32 | 0.000 | 2 | 1,464 | 买盘 |
| 09:55:40 | 7.32 | 0.000 | 100 | 73,200 | 买盘 |
| 09:55:33 | 7.32 | 0.000 | 18 | 13,176 | 买盘 |
| 09:55:17 | 7.32 | 0.000 | 17 | 12,444 | 买盘 |
| 09:54:49 | 7.32 | 0.010 | 32 | 23,410 | 买盘 |
| 09:54:36 | 7.31 | 0.000 | 1 | 731 | 卖盘 |
| 09:53:58 | 7.31 | 0.000 | 1 | 731 | 卖盘 |
| 09:53:55 | 7.31 | -0.010 | 3 | 2,194 | 卖盘 |
| 09:53:26 | 7.32 | 0.000 | 6 | 4,392 | 买盘 |
| 09:53:13 | 7.32 | 0.000 | 4 | 2,928 | 买盘 |
| 09:53:01 | 7.32 | 0.000 | 6 | 4,392 | 买盘 |
| 09:52:58 | 7.32 | 0.000 | 1 | 732 | 买盘 |
| 09:52:55 | 7.32 | 0.000 | 2 | 1,464 | 买盘 |
| 09:52:51 | 7.32 | 0.000 | 45 | 32,940 | 买盘 |
| 09:52:48 | 7.32 | 0.010 | 3 | 2,195 | 买盘 |
| 09:52:45 | 7.31 | 0.000 | 1 | 731 | 卖盘 |
| 09:52:23 | 7.31 | -0.010 | 13 | 9,503 | 卖盘 |
| 09:52:13 | 7.32 | 0.000 | 5 | 3,660 | 买盘 |
| 09:52:10 | 7.32 | 0.000 | 1 | 732 | 买盘 |
| 09:52:07 | 7.32 | 0.000 | 4 | 2,928 | 买盘 |
| 09:52:04 | 7.32 | 0.000 | 11 | 8,052 | 买盘 |
| 09:51:48 | 7.32 | 0.000 | 3 | 2,196 | 买盘 |
| 09:51:22 | 7.32 | 0.000 | 16 | 11,712 | 买盘 |
| 09:51:10 | 7.32 | 0.000 | 5 | 3,660 | 买盘 |
| 09:50:16 | 7.32 | 0.010 | 5 | 3,656 | 买盘 |
| 09:50:13 | 7.31 | 0.000 | 10 | 7,310 | 卖盘 |
| 09:50:00 | 7.31 | 0.000 | 7 | 5,117 | 卖盘 |
| 09:49:54 | 7.31 | -0.010 | 154 | 112,574 | 卖盘 |
| 09:49:50 | 7.32 | 0.000 | 2 | 1,464 | 买盘 |
| 09:49:44 | 7.32 | 0.000 | 4 | 2,928 | 买盘 |
| 09:49:41 | 7.32 | 0.000 | 4 | 2,928 | 买盘 |
| 09:49:37 | 7.32 | 0.000 | 7 | 5,124 | 买盘 |
| 09:49:22 | 7.32 | 0.010 | 10 | 7,317 | 买盘 |
| 09:49:03 | 7.31 | -0.010 | 1 | 731 | 卖盘 |
| 09:48:49 | 7.32 | 0.010 | 21 | 15,372 | 买盘 |
| 09:48:40 | 7.31 | 0.000 | 5 | 3,655 | 卖盘 |
| 09:48:37 | 7.31 | 0.000 | 37 | 27,047 | 卖盘 |
| 09:48:31 | 7.31 | 0.000 | 40 | 29,240 | 卖盘 |
| 09:48:28 | 7.31 | -0.010 | 2 | 1,462 | 卖盘 |
| 09:48:18 | 7.32 | 0.000 | 1 | 732 | 买盘 |
| 09:48:15 | 7.32 | 0.010 | 5 | 3,660 | 中性盘 |
| 09:48:12 | 7.31 | -0.010 | 363 | 265,364 | 卖盘 |
| 09:47:53 | 7.32 | -0.010 | 7 | 5,128 | 卖盘 |
| 09:47:49 | 7.33 | 0.010 | 70 | 51,305 | 买盘 |
| 09:47:46 | 7.32 | 0.000 | 169 | 123,708 | 买盘 |
| 09:47:43 | 7.32 | 0.000 | 75 | 54,913 | 卖盘 |
| 09:47:40 | 7.32 | -0.010 | 5 | 3,660 | 卖盘 |
| 09:47:31 | 7.33 | 0.010 | 21 | 15,393 | 买盘 |
| 09:47:27 | 7.32 | 0.000 | 1 | 732 | 卖盘 |
| 09:47:21 | 7.32 | 0.000 | 3 | 2,196 | 卖盘 |
| 09:47:18 | 7.32 | -0.010 | 2 | 1,464 | 买盘 |
| 09:47:15 | 7.33 | 0.020 | 5 | 3,664 | 买盘 |
| 09:47:12 | 7.31 | -0.020 | 164 | 120,047 | 卖盘 |
| 09:46:59 | 7.33 | 0.000 | 1 | 733 | 买盘 |
| 09:46:49 | 7.33 | 0.000 | 1 | 733 | 买盘 |
| 09:46:43 | 7.33 | 0.010 | 21 | 15,393 | 买盘 |
| 09:46:11 | 7.32 | 0.010 | 138 | 100,888 | 买盘 |
| 09:46:08 | 7.31 | 0.000 | 209 | 152,759 | 买盘 |
| 09:46:04 | 7.31 | 0.010 | 240 | 175,240 | 买盘 |
| 09:45:55 | 7.30 | 0.000 | 3 | 2,190 | 卖盘 |
| 09:45:49 | 7.30 | 0.000 | 3 | 2,190 | 卖盘 |
