日期：2020-03-27
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 10.37 | 0.010 | 26 | 26,962 | 卖盘 |
| 14:56:56 | 10.36 | -0.020 | 20 | 20,726 | 卖盘 |
| 14:56:51 | 10.38 | 0.020 | 26 | 26,963 | 买盘 |
| 14:56:48 | 10.36 | -0.010 | 45 | 46,626 | 卖盘 |
| 14:56:45 | 10.37 | 0.000 | 13 | 13,481 | 买盘 |
| 14:56:42 | 10.37 | 0.000 | 167 | 173,097 | 买盘 |
| 14:56:36 | 10.37 | 0.000 | 13 | 13,481 | 买盘 |
| 14:56:33 | 10.37 | 0.000 | 237 | 245,758 | 买盘 |
| 14:56:30 | 10.37 | 0.000 | 490 | 507,674 | 买盘 |
| 14:56:27 | 10.37 | 0.000 | 11 | 11,407 | 买盘 |
| 14:56:24 | 10.37 | 0.000 | 154 | 159,738 | 卖盘 |
| 14:56:20 | 10.37 | 0.000 | 34 | 35,262 | 卖盘 |
| 14:56:18 | 10.37 | 0.000 | 51 | 52,921 | 卖盘 |
| 14:56:11 | 10.38 | 0.010 | 15 | 15,570 | 买盘 |
| 14:56:08 | 10.37 | 0.000 | 349 | 361,950 | 卖盘 |
| 14:56:02 | 10.38 | 0.000 | 6 | 6,228 | 买盘 |
| 14:55:58 | 10.38 | 0.000 | 13 | 13,492 | 买盘 |
| 14:55:54 | 10.38 | 0.000 | 16 | 16,608 | 买盘 |
| 14:55:51 | 10.38 | 0.000 | 27 | 27,980 | 买盘 |
| 14:55:48 | 10.38 | -0.010 | 561 | 581,335 | 中性盘 |
| 14:55:42 | 10.39 | 0.020 | 178 | 184,664 | 买盘 |
| 14:55:36 | 10.37 | -0.020 | 307 | 318,782 | 卖盘 |
| 14:55:33 | 10.39 | 0.010 | 43 | 44,677 | 买盘 |
| 14:55:30 | 10.38 | 0.020 | 6 | 6,232 | 卖盘 |
| 14:55:27 | 10.36 | -0.030 | 67 | 69,560 | 卖盘 |
| 14:55:20 | 10.38 | -0.010 | 36 | 37,384 | 中性盘 |
| 14:55:15 | 10.39 | -0.010 | 80 | 83,120 | 卖盘 |
| 14:55:12 | 10.40 | 0.000 | 3 | 3,120 | 买盘 |
| 14:55:10 | 10.40 | 0.010 | 76 | 78,840 | 买盘 |
| 14:55:07 | 10.39 | -0.020 | 124 | 128,886 | 卖盘 |
| 14:55:03 | 10.41 | 0.010 | 24 | 24,970 | 买盘 |
| 14:55:00 | 10.40 | -0.010 | 2,462 | 2,552,348 | 卖盘 |
| 14:54:57 | 10.41 | 0.000 | 19 | 19,770 | 买盘 |
| 14:54:51 | 10.41 | 0.000 | 41 | 42,676 | 买盘 |
| 14:54:48 | 10.41 | 0.000 | 42 | 43,703 | 买盘 |
| 14:54:45 | 10.41 | 0.010 | 1 | 1,041 | 买盘 |
| 14:54:42 | 10.40 | -0.010 | 53 | 55,128 | 卖盘 |
| 14:54:39 | 10.41 | 0.000 | 142 | 147,772 | 买盘 |
| 14:54:36 | 10.41 | 0.000 | 466 | 483,883 | 买盘 |
| 14:54:33 | 10.41 | 0.000 | 2 | 2,081 | 买盘 |
| 14:54:26 | 10.40 | 0.000 | 18 | 18,720 | 卖盘 |
| 14:54:23 | 10.40 | 0.020 | 22 | 22,878 | 中性盘 |
| 14:54:20 | 10.38 | 0.000 | 23 | 23,898 | 卖盘 |
| 14:54:15 | 10.38 | -0.010 | 666 | 693,029 | 卖盘 |
| 14:54:09 | 10.39 | 0.030 | 119 | 123,735 | 中性盘 |
| 14:54:06 | 10.36 | -0.040 | 908 | 942,255 | 卖盘 |
| 14:54:03 | 10.40 | 0.000 | 81 | 84,167 | 买盘 |
| 14:53:57 | 10.40 | 0.000 | 29 | 30,118 | 买盘 |
| 14:53:51 | 10.40 | 0.030 | 490 | 509,102 | 买盘 |
| 14:53:48 | 10.37 | 0.000 | 690 | 715,611 | 卖盘 |
| 14:53:45 | 10.37 | -0.010 | 66 | 68,506 | 卖盘 |
| 14:53:42 | 10.38 | 0.000 | 37 | 38,376 | 买盘 |
| 14:53:39 | 10.38 | 0.000 | 372 | 386,407 | 卖盘 |
| 14:53:32 | 10.38 | 0.000 | 26 | 26,968 | 买盘 |
| 14:53:26 | 10.38 | 0.010 | 236 | 244,968 | 买盘 |
| 14:53:22 | 10.37 | -0.010 | 213 | 221,037 | 卖盘 |
| 14:53:15 | 10.38 | 0.000 | 284 | 294,836 | 买盘 |
| 14:53:10 | 10.38 | 0.000 | 18 | 18,677 | 买盘 |
| 14:53:06 | 10.38 | 0.000 | 245 | 254,247 | 买盘 |
| 14:53:03 | 10.38 | 0.000 | 21 | 21,798 | 买盘 |
| 14:53:00 | 10.38 | 0.000 | 84 | 87,147 | 买盘 |
| 14:52:57 | 10.38 | 0.000 | 15 | 15,564 | 买盘 |
| 14:52:54 | 10.38 | 0.000 | 113 | 117,294 | 买盘 |
| 14:52:51 | 10.38 | 0.000 | 230 | 238,747 | 卖盘 |
| 14:52:48 | 10.38 | 0.000 | 62 | 64,378 | 卖盘 |
| 14:52:45 | 10.38 | -0.010 | 95 | 98,655 | 卖盘 |
| 14:52:41 | 10.39 | 0.010 | 6 | 6,234 | 买盘 |
| 14:52:35 | 10.38 | 0.000 | 23 | 23,874 | 卖盘 |
| 14:52:32 | 10.38 | 0.000 | 57 | 59,166 | 买盘 |
| 14:52:28 | 10.38 | 0.000 | 186 | 193,054 | 买盘 |
| 14:52:24 | 10.38 | 0.000 | 16 | 16,608 | 买盘 |
| 14:52:18 | 10.38 | 0.000 | 69 | 71,622 | 买盘 |
| 14:52:12 | 10.38 | 0.010 | 107 | 110,974 | 中性盘 |
| 14:52:09 | 10.37 | -0.020 | 344 | 356,808 | 卖盘 |
| 14:52:03 | 10.39 | 0.010 | 61 | 63,350 | 买盘 |
| 14:52:00 | 10.38 | -0.010 | 62 | 64,363 | 卖盘 |
| 14:51:57 | 10.39 | 0.000 | 336 | 348,783 | 买盘 |
| 14:51:54 | 10.39 | 0.010 | 4 | 4,156 | 买盘 |
| 14:51:47 | 10.38 | 0.000 | 23 | 23,878 | 卖盘 |
| 14:51:41 | 10.38 | 0.000 | 134 | 139,103 | 卖盘 |
| 14:51:38 | 10.38 | 0.000 | 4 | 4,152 | 卖盘 |
| 14:51:33 | 10.38 | 0.000 | 109 | 113,142 | 卖盘 |
| 14:51:31 | 10.38 | 0.000 | 531 | 551,178 | 买盘 |
| 14:51:27 | 10.38 | 0.000 | 29 | 30,102 | 买盘 |
| 14:51:24 | 10.38 | 0.000 | 27 | 28,026 | 买盘 |
| 14:51:21 | 10.38 | 0.000 | 59 | 61,240 | 买盘 |
| 14:51:18 | 10.38 | 0.000 | 104 | 107,951 | 买盘 |
| 14:51:12 | 10.38 | 0.000 | 61 | 63,318 | 买盘 |
| 14:51:06 | 10.38 | -0.010 | 402 | 417,306 | 卖盘 |
| 14:51:03 | 10.39 | 0.000 | 1 | 1,039 | 买盘 |
| 14:50:56 | 10.39 | 0.000 | 23 | 23,897 | 买盘 |
| 14:50:53 | 10.39 | 0.000 | 177 | 183,803 | 买盘 |
| 14:50:50 | 10.39 | 0.000 | 4 | 4,156 | 买盘 |
| 14:50:47 | 10.39 | 0.010 | 10 | 10,390 | 买盘 |
| 14:50:41 | 10.38 | 0.000 | 18 | 18,684 | 卖盘 |
| 14:50:36 | 10.38 | 0.000 | 39 | 40,482 | 买盘 |
| 14:50:33 | 10.38 | 0.000 | 154 | 159,852 | 买盘 |
| 14:50:27 | 10.38 | 0.000 | 41 | 42,558 | 买盘 |
| 14:50:24 | 10.38 | 0.000 | 19 | 19,722 | 买盘 |
| 14:50:21 | 10.38 | -0.020 | 168 | 174,424 | 卖盘 |
| 14:50:18 | 10.40 | 0.000 | 918 | 953,276 | 买盘 |
| 14:50:12 | 10.40 | -0.010 | 1,066 | 1,107,796 | 买盘 |
| 14:50:07 | 10.41 | 0.010 | 67 | 69,737 | 买盘 |
| 14:50:03 | 10.40 | 0.010 | 57 | 59,319 | 中性盘 |
| 14:49:59 | 10.40 | 0.000 | 4 | 4,160 | 买盘 |
| 14:49:56 | 10.40 | 0.000 | 21 | 21,844 | 买盘 |
| 14:49:50 | 10.40 | 0.000 | 122 | 126,883 | 卖盘 |
| 14:49:46 | 10.40 | -0.010 | 300 | 312,000 | 卖盘 |
| 14:49:42 | 10.41 | 0.010 | 52 | 54,124 | 买盘 |
| 14:49:39 | 10.40 | 0.000 | 197 | 204,882 | 卖盘 |
| 14:49:36 | 10.40 | 0.000 | 2 | 2,080 | 卖盘 |
| 14:49:33 | 10.40 | 0.000 | 10 | 10,400 | 卖盘 |
| 14:49:27 | 10.40 | 0.000 | 1 | 1,040 | 卖盘 |
| 14:49:24 | 10.40 | -0.010 | 36 | 37,440 | 卖盘 |
| 14:49:18 | 10.41 | 0.010 | 211 | 219,459 | 买盘 |
| 14:49:15 | 10.40 | 0.000 | 12 | 12,480 | 买盘 |
| 14:49:12 | 10.40 | 0.000 | 7 | 7,280 | 买盘 |
| 14:49:09 | 10.40 | 0.000 | 16 | 16,632 | 买盘 |
| 14:48:58 | 10.40 | 0.000 | 38 | 39,520 | 买盘 |
| 14:48:53 | 10.39 | -0.010 | 231 | 240,013 | 卖盘 |
| 14:48:48 | 10.40 | 0.000 | 39 | 40,550 | 买盘 |
| 14:48:45 | 10.40 | 0.000 | 8 | 8,320 | 买盘 |
| 14:48:42 | 10.40 | 0.000 | 51 | 53,040 | 买盘 |
| 14:48:39 | 10.40 | 0.000 | 102 | 105,980 | 买盘 |
| 14:48:33 | 10.40 | 0.000 | 9 | 9,360 | 买盘 |
| 14:48:30 | 10.40 | 0.000 | 32 | 33,280 | 买盘 |
| 14:48:27 | 10.40 | 0.010 | 88 | 91,519 | 买盘 |
| 14:48:24 | 10.39 | 0.000 | 10 | 10,390 | 卖盘 |
| 14:48:20 | 10.39 | 0.000 | 1 | 1,039 | 卖盘 |
| 14:48:17 | 10.39 | 0.000 | 25 | 25,975 | 卖盘 |
| 14:48:12 | 10.39 | 0.000 | 21 | 21,819 | 卖盘 |
| 14:48:08 | 10.39 | -0.010 | 4 | 4,156 | 卖盘 |
| 14:48:04 | 10.40 | 0.000 | 675 | 701,335 | 买盘 |
| 14:47:59 | 10.40 | 0.010 | 54 | 56,160 | 买盘 |
| 14:47:51 | 10.39 | -0.010 | 15 | 15,590 | 卖盘 |
| 14:47:48 | 10.40 | 0.010 | 38 | 39,513 | 买盘 |
| 14:47:42 | 10.39 | 0.000 | 134 | 139,226 | 卖盘 |
| 14:47:39 | 10.39 | 0.000 | 297 | 308,588 | 买盘 |
| 14:47:33 | 10.39 | 0.000 | 15 | 15,585 | 卖盘 |
| 14:47:30 | 10.39 | 0.010 | 55 | 57,197 | 中性盘 |
| 14:47:27 | 10.38 | -0.010 | 934 | 969,872 | 卖盘 |
| 14:47:24 | 10.39 | 0.000 | 1 | 1,039 | 卖盘 |
| 14:47:21 | 10.39 | -0.010 | 2 | 2,078 | 卖盘 |
| 14:47:17 | 10.40 | 0.000 | 22 | 22,878 | 买盘 |
| 14:47:14 | 10.40 | 0.010 | 10 | 10,400 | 买盘 |
| 14:47:11 | 10.39 | 0.000 | 4 | 4,156 | 卖盘 |
| 14:47:08 | 10.39 | 0.000 | 38 | 39,482 | 卖盘 |
| 14:47:05 | 10.39 | 0.000 | 23 | 23,897 | 买盘 |
| 14:47:00 | 10.39 | 0.000 | 68 | 70,634 | 买盘 |
| 14:46:57 | 10.39 | 0.000 | 18 | 18,702 | 买盘 |
| 14:46:54 | 10.39 | 0.010 | 110 | 114,290 | 买盘 |
| 14:46:51 | 10.38 | 0.000 | 46 | 47,755 | 卖盘 |
| 14:46:48 | 10.38 | 0.000 | 134 | 139,092 | 卖盘 |
| 14:46:39 | 10.38 | 0.000 | 105 | 109,036 | 卖盘 |
| 14:46:35 | 10.38 | 0.000 | 14 | 14,532 | 卖盘 |
| 14:46:30 | 10.38 | 0.000 | 164 | 170,232 | 卖盘 |
| 14:46:26 | 10.38 | -0.010 | 15 | 15,570 | 卖盘 |
| 14:46:12 | 10.39 | 0.010 | 43 | 44,659 | 买盘 |
| 14:46:09 | 10.38 | -0.010 | 382 | 396,516 | 卖盘 |
| 14:46:03 | 10.39 | 0.000 | 103 | 107,017 | 买盘 |
| 14:46:00 | 10.39 | 0.000 | 5 | 5,195 | 买盘 |
| 14:45:57 | 10.39 | 0.010 | 7 | 7,273 | 买盘 |
| 14:45:51 | 10.38 | -0.010 | 20 | 20,760 | 卖盘 |
| 14:45:48 | 10.39 | 0.000 | 34 | 35,303 | 买盘 |
| 14:45:42 | 10.39 | 0.010 | 377 | 391,327 | 买盘 |
| 14:45:39 | 10.38 | 0.000 | 15 | 15,570 | 卖盘 |
| 14:45:33 | 10.38 | 0.000 | 3 | 3,114 | 卖盘 |
| 14:45:30 | 10.38 | 0.000 | 112 | 116,235 | 买盘 |
| 14:45:28 | 10.38 | 0.010 | 44 | 45,672 | 买盘 |
| 14:45:25 | 10.37 | -0.010 | 11 | 11,413 | 卖盘 |
| 14:45:22 | 10.38 | 0.000 | 2 | 2,076 | 买盘 |
| 14:45:19 | 10.38 | 0.000 | 38 | 39,444 | 买盘 |
| 14:45:15 | 10.38 | 0.000 | 26 | 26,963 | 买盘 |
| 14:45:12 | 10.38 | 0.010 | 58 | 60,186 | 买盘 |
| 14:45:09 | 10.37 | -0.010 | 365 | 378,769 | 卖盘 |
| 14:45:03 | 10.38 | 0.000 | 36 | 37,373 | 卖盘 |
| 14:45:00 | 10.38 | -0.010 | 51 | 52,950 | 卖盘 |
| 14:44:57 | 10.39 | 0.010 | 143 | 148,443 | 买盘 |
| 14:44:54 | 10.38 | 0.000 | 6 | 6,228 | 买盘 |
| 14:44:51 | 10.38 | 0.000 | 14 | 14,532 | 买盘 |
| 14:44:47 | 10.38 | 0.000 | 84 | 87,134 | 买盘 |
| 14:44:45 | 10.38 | 0.000 | 63 | 65,394 | 卖盘 |
| 14:44:41 | 10.38 | -0.010 | 6 | 6,228 | 卖盘 |
| 14:44:38 | 10.39 | 0.010 | 1 | 1,039 | 卖盘 |
| 14:44:35 | 10.38 | 0.000 | 653 | 678,692 | 买盘 |
| 14:44:32 | 10.38 | 0.000 | 73 | 75,774 | 卖盘 |
| 14:44:26 | 10.39 | 0.000 | 85 | 88,315 | 中性盘 |
| 14:44:21 | 10.39 | 0.000 | 55 | 57,145 | 买盘 |
| 14:44:18 | 10.39 | 0.000 | 8 | 8,312 | 买盘 |
| 14:44:15 | 10.39 | 0.000 | 64 | 66,457 | 买盘 |
| 14:44:12 | 10.39 | 0.000 | 10 | 10,390 | 买盘 |
| 14:44:09 | 10.39 | 0.000 | 17 | 17,663 | 买盘 |
| 14:44:06 | 10.39 | 0.000 | 24 | 24,920 | 买盘 |
| 14:44:03 | 10.39 | -0.010 | 77 | 80,039 | 买盘 |
| 14:43:57 | 10.40 | 0.010 | 92 | 95,604 | 买盘 |
| 14:43:54 | 10.39 | 0.000 | 25 | 25,975 | 卖盘 |
| 14:43:51 | 10.39 | 0.000 | 5 | 5,195 | 卖盘 |
| 14:43:48 | 10.39 | 0.000 | 23 | 23,897 | 卖盘 |
| 14:43:44 | 10.39 | 0.000 | 4 | 4,156 | 买盘 |
| 14:43:41 | 10.39 | 0.000 | 47 | 48,833 | 卖盘 |
| 14:43:38 | 10.39 | -0.010 | 45 | 46,765 | 卖盘 |
| 14:43:35 | 10.40 | 0.010 | 51 | 53,003 | 买盘 |
| 14:43:31 | 10.39 | 0.000 | 118 | 122,602 | 卖盘 |
| 14:43:27 | 10.39 | 0.000 | 77 | 80,003 | 卖盘 |
| 14:43:24 | 10.39 | 0.000 | 252 | 261,828 | 买盘 |
| 14:43:21 | 10.39 | 0.000 | 17 | 17,663 | 买盘 |
| 14:43:17 | 10.39 | 0.000 | 118 | 122,602 | 买盘 |
| 14:43:12 | 10.39 | 0.010 | 185 | 192,215 | 买盘 |
| 14:43:06 | 10.38 | -0.010 | 121 | 125,709 | 卖盘 |
| 14:43:03 | 10.39 | 0.000 | 10 | 10,390 | 买盘 |
| 14:43:00 | 10.39 | 0.000 | 24 | 24,936 | 买盘 |
| 14:42:54 | 10.39 | 0.000 | 107 | 111,173 | 买盘 |
| 14:42:50 | 10.39 | 0.000 | 13 | 13,507 | 买盘 |
| 14:42:47 | 10.39 | 0.000 | 2 | 2,078 | 买盘 |
| 14:42:44 | 10.39 | 0.000 | 41 | 42,599 | 卖盘 |
| 14:42:41 | 10.39 | 0.000 | 128 | 132,992 | 买盘 |
| 14:42:36 | 10.39 | 0.000 | 36 | 37,404 | 卖盘 |
| 14:42:33 | 10.39 | 0.000 | 271 | 281,513 | 买盘 |
| 14:42:29 | 10.39 | 0.000 | 41 | 42,599 | 卖盘 |
| 14:42:24 | 10.39 | 0.000 | 94 | 97,666 | 买盘 |
| 14:42:21 | 10.39 | 0.000 | 767 | 796,843 | 买盘 |
| 14:42:18 | 10.39 | 0.010 | 50 | 51,921 | 买盘 |
| 14:42:14 | 10.38 | 0.000 | 39 | 40,492 | 卖盘 |
| 14:42:12 | 10.38 | 0.000 | 143 | 148,439 | 卖盘 |
| 14:42:09 | 10.38 | -0.010 | 373 | 387,056 | 卖盘 |
| 14:42:06 | 10.39 | 0.000 | 14 | 14,546 | 买盘 |
| 14:42:03 | 10.39 | 0.000 | 28 | 29,092 | 买盘 |
| 14:41:59 | 10.39 | 0.000 | 154 | 159,924 | 买盘 |
| 14:41:56 | 10.39 | 0.010 | 6 | 6,234 | 买盘 |
| 14:41:51 | 10.38 | 0.000 | 25 | 25,957 | 买盘 |
| 14:41:45 | 10.38 | 0.000 | 273 | 283,251 | 买盘 |
| 14:41:42 | 10.38 | 0.010 | 79 | 82,002 | 买盘 |
| 14:41:33 | 10.37 | -0.010 | 207 | 214,813 | 卖盘 |
| 14:41:27 | 10.38 | 0.010 | 10 | 10,380 | 买盘 |
| 14:41:24 | 10.37 | 0.000 | 28 | 29,043 | 卖盘 |
| 14:41:21 | 10.37 | 0.000 | 60 | 62,220 | 买盘 |
| 14:41:18 | 10.37 | 0.000 | 40 | 41,479 | 买盘 |
| 14:41:11 | 10.37 | 0.010 | 76 | 78,792 | 买盘 |
| 14:41:03 | 10.36 | 0.000 | 279 | 288,888 | 买盘 |
| 14:41:00 | 10.36 | 0.000 | 55 | 56,980 | 买盘 |
| 14:40:57 | 10.36 | 0.000 | 167 | 172,912 | 买盘 |
| 14:40:54 | 10.36 | 0.000 | 19 | 19,666 | 买盘 |
| 14:40:51 | 10.36 | 0.000 | 148 | 153,238 | 买盘 |
| 14:40:48 | 10.36 | 0.010 | 359 | 371,680 | 买盘 |
| 14:40:43 | 10.35 | -0.010 | 262 | 271,295 | 卖盘 |
| 14:40:39 | 10.36 | 0.000 | 715 | 740,040 | 买盘 |
| 14:40:36 | 10.36 | 0.010 | 155 | 160,429 | 买盘 |
| 14:40:30 | 10.35 | -0.020 | 429 | 444,056 | 卖盘 |
| 14:40:27 | 10.37 | 0.000 | 63 | 65,331 | 卖盘 |
| 14:40:24 | 10.37 | 0.020 | 168 | 174,181 | 买盘 |
| 14:40:21 | 10.35 | -0.010 | 575 | 595,580 | 卖盘 |
| 14:40:17 | 10.36 | 0.000 | 86 | 89,102 | 卖盘 |
| 14:40:14 | 10.36 | 0.000 | 538 | 557,583 | 卖盘 |
| 14:40:11 | 10.36 | -0.020 | 572 | 593,008 | 卖盘 |
| 14:40:08 | 10.38 | 0.000 | 35 | 36,306 | 买盘 |
| 14:40:04 | 10.38 | 0.000 | 14 | 14,532 | 买盘 |
| 14:40:01 | 10.38 | 0.000 | 69 | 71,671 | 买盘 |
| 14:39:57 | 10.38 | -0.010 | 753 | 781,759 | 卖盘 |
| 14:39:54 | 10.39 | 0.010 | 2 | 2,078 | 卖盘 |
| 14:39:48 | 10.38 | -0.010 | 287 | 297,976 | 卖盘 |
| 14:39:45 | 10.39 | -0.010 | 83 | 86,237 | 卖盘 |
| 14:39:42 | 10.40 | 0.010 | 35 | 36,385 | 买盘 |
| 14:39:38 | 10.39 | -0.010 | 432 | 448,675 | 卖盘 |
| 14:39:36 | 10.40 | 0.010 | 5 | 5,198 | 买盘 |
| 14:39:33 | 10.39 | 0.000 | 2 | 2,078 | 卖盘 |
| 14:39:27 | 10.39 | 0.000 | 312 | 323,941 | 卖盘 |
| 14:39:20 | 10.39 | 0.010 | 503 | 522,133 | 卖盘 |
| 14:39:14 | 10.38 | -0.010 | 224 | 232,668 | 卖盘 |
| 14:39:08 | 10.39 | 0.000 | 209 | 217,151 | 买盘 |
| 14:39:03 | 10.39 | 0.000 | 882 | 916,532 | 卖盘 |
| 14:38:59 | 10.39 | 0.000 | 641 | 666,625 | 卖盘 |
| 14:38:54 | 10.39 | -0.010 | 12 | 12,468 | 卖盘 |
| 14:38:49 | 10.40 | 0.010 | 134 | 139,230 | 买盘 |
| 14:38:45 | 10.39 | -0.010 | 38 | 39,499 | 卖盘 |
| 14:38:42 | 10.40 | 0.010 | 52 | 54,058 | 买盘 |
| 14:38:39 | 10.39 | 0.000 | 29 | 30,147 | 卖盘 |
| 14:38:35 | 10.39 | 0.000 | 9 | 9,351 | 卖盘 |
| 14:38:33 | 10.39 | 0.000 | 31 | 32,226 | 卖盘 |
| 14:38:26 | 10.39 | 0.000 | 10 | 10,390 | 卖盘 |
| 14:38:23 | 10.39 | 0.000 | 22 | 22,858 | 卖盘 |
| 14:38:20 | 10.39 | -0.010 | 23 | 23,897 | 卖盘 |
| 14:38:16 | 10.40 | 0.000 | 10 | 10,400 | 买盘 |
| 14:38:12 | 10.40 | 0.010 | 2 | 2,080 | 买盘 |
| 14:38:09 | 10.39 | -0.010 | 9 | 9,354 | 卖盘 |
| 14:38:06 | 10.40 | 0.000 | 3 | 3,120 | 买盘 |
| 14:38:03 | 10.40 | -0.010 | 136 | 141,468 | 卖盘 |
| 14:38:00 | 10.41 | 0.010 | 33 | 34,325 | 买盘 |
| 14:37:57 | 10.40 | -0.010 | 15 | 15,600 | 卖盘 |
| 14:37:51 | 10.41 | 0.020 | 90 | 93,680 | 买盘 |
| 14:37:48 | 10.39 | 0.000 | 1 | 1,039 | 卖盘 |
| 14:37:45 | 10.39 | 0.000 | 1,149 | 1,193,978 | 卖盘 |
| 14:37:42 | 10.39 | 0.010 | 386 | 401,052 | 买盘 |
| 14:37:37 | 10.38 | 0.000 | 152 | 157,651 | 卖盘 |
| 14:37:32 | 10.38 | 0.000 | 25 | 25,950 | 卖盘 |
| 14:37:26 | 10.38 | 0.000 | 344 | 357,072 | 卖盘 |
| 14:37:23 | 10.38 | -0.010 | 103 | 106,914 | 卖盘 |
| 14:37:18 | 10.39 | 0.010 | 812 | 842,863 | 买盘 |
| 14:37:15 | 10.38 | -0.010 | 30 | 31,140 | 卖盘 |
| 14:37:12 | 10.39 | 0.000 | 96 | 99,657 | 买盘 |
| 14:37:03 | 10.39 | 0.000 | 14 | 14,544 | 买盘 |
| 14:36:57 | 10.39 | 0.010 | 70 | 72,688 | 买盘 |
| 14:36:53 | 10.38 | -0.010 | 28 | 29,068 | 卖盘 |
| 14:36:48 | 10.39 | 0.010 | 134 | 139,116 | 买盘 |
| 14:36:44 | 10.38 | -0.010 | 86 | 89,347 | 卖盘 |
| 14:36:42 | 10.39 | 0.000 | 37 | 38,432 | 买盘 |
| 14:36:38 | 10.39 | 0.000 | 1 | 1,039 | 买盘 |
| 14:36:36 | 10.39 | 0.010 | 145 | 150,555 | 买盘 |
| 14:36:30 | 10.38 | -0.010 | 16 | 16,614 | 卖盘 |
| 14:36:27 | 10.39 | 0.000 | 13 | 13,502 | 买盘 |
| 14:36:21 | 10.39 | 0.000 | 506 | 525,547 | 卖盘 |
| 14:36:18 | 10.39 | 0.000 | 52 | 54,037 | 卖盘 |
| 14:36:15 | 10.39 | 0.000 | 109 | 113,276 | 卖盘 |
| 14:36:12 | 10.39 | -0.010 | 122 | 126,758 | 卖盘 |
| 14:36:06 | 10.40 | 0.000 | 180 | 187,030 | 买盘 |
| 14:36:03 | 10.40 | 0.000 | 232 | 241,618 | 卖盘 |
| 14:36:00 | 10.40 | 0.000 | 1,471 | 1,529,497 | 卖盘 |
| 14:35:56 | 10.40 | 0.000 | 712 | 740,480 | 卖盘 |
| 14:35:54 | 10.40 | 0.000 | 301 | 313,040 | 卖盘 |
| 14:35:51 | 10.40 | 0.000 | 179 | 186,160 | 卖盘 |
| 14:35:47 | 10.40 | 0.000 | 25 | 26,005 | 卖盘 |
| 14:35:44 | 10.40 | 0.000 | 562 | 584,480 | 卖盘 |
| 14:35:41 | 10.40 | -0.010 | 11 | 11,440 | 卖盘 |
| 14:35:37 | 10.41 | 0.010 | 30 | 31,230 | 买盘 |
| 14:35:33 | 10.40 | -0.010 | 79 | 82,160 | 卖盘 |
| 14:35:30 | 10.41 | 0.000 | 1,648 | 1,714,671 | 卖盘 |
| 14:35:27 | 10.41 | 0.000 | 311 | 323,753 | 卖盘 |
| 14:35:24 | 10.41 | -0.010 | 40 | 41,640 | 卖盘 |
| 14:35:21 | 10.42 | 0.000 | 72 | 74,957 | 买盘 |
| 14:35:18 | 10.42 | 0.000 | 23 | 23,966 | 卖盘 |
| 14:35:15 | 10.42 | 0.000 | 25 | 26,050 | 买盘 |
| 14:35:12 | 10.42 | 0.010 | 20 | 20,840 | 买盘 |
| 14:35:09 | 10.41 | -0.010 | 30 | 31,230 | 卖盘 |
| 14:35:06 | 10.42 | 0.010 | 101 | 105,242 | 买盘 |
| 14:35:02 | 10.41 | -0.010 | 7 | 7,287 | 卖盘 |
| 14:34:59 | 10.42 | 0.010 | 12 | 12,498 | 买盘 |
| 14:34:56 | 10.41 | -0.010 | 895 | 931,710 | 卖盘 |
| 14:34:53 | 10.42 | 0.010 | 9 | 9,378 | 买盘 |
| 14:34:50 | 10.41 | -0.010 | 91 | 94,732 | 卖盘 |
| 14:34:45 | 10.42 | 0.000 | 1 | 1,042 | 买盘 |
| 14:34:42 | 10.42 | 0.010 | 2 | 2,084 | 买盘 |
| 14:34:39 | 10.41 | -0.010 | 1,236 | 1,287,760 | 卖盘 |
| 14:34:34 | 10.42 | -0.010 | 418 | 435,556 | 卖盘 |
| 14:34:30 | 10.43 | 0.020 | 160 | 166,681 | 买盘 |
| 14:34:27 | 10.41 | -0.010 | 1,014 | 1,056,162 | 卖盘 |
| 14:34:21 | 10.42 | 0.000 | 2 | 2,084 | 卖盘 |
| 14:34:14 | 10.42 | -0.020 | 108 | 112,636 | 卖盘 |
| 14:34:08 | 10.44 | 0.020 | 30 | 31,320 | 买盘 |
| 14:34:05 | 10.42 | -0.010 | 8 | 8,344 | 卖盘 |
| 14:34:02 | 10.43 | -0.010 | 19 | 19,835 | 中性盘 |
| 14:33:56 | 10.44 | 0.020 | 89 | 92,916 | 买盘 |
| 14:33:52 | 10.42 | 0.000 | 8 | 8,336 | 卖盘 |
| 14:33:42 | 10.42 | -0.010 | 163 | 170,006 | 卖盘 |
| 14:33:36 | 10.43 | 0.010 | 93 | 96,984 | 买盘 |
| 14:33:33 | 10.42 | -0.010 | 19 | 19,798 | 卖盘 |
| 14:33:27 | 10.43 | 0.010 | 10 | 10,430 | 买盘 |
| 14:33:24 | 10.42 | 0.000 | 20 | 20,840 | 卖盘 |
| 14:33:11 | 10.42 | 0.000 | 10 | 10,420 | 卖盘 |
| 14:33:06 | 10.42 | 0.010 | 65 | 67,729 | 买盘 |
| 14:33:02 | 10.41 | -0.010 | 4 | 4,164 | 卖盘 |
| 14:32:57 | 10.42 | 0.010 | 6 | 6,251 | 买盘 |
| 14:32:54 | 10.41 | -0.010 | 32 | 33,312 | 卖盘 |
| 14:32:51 | 10.42 | 0.010 | 52 | 54,134 | 买盘 |
| 14:32:48 | 10.41 | -0.010 | 138 | 143,663 | 卖盘 |
| 14:32:42 | 10.42 | -0.010 | 469 | 488,714 | 卖盘 |
| 14:32:39 | 10.43 | 0.000 | 371 | 386,709 | 卖盘 |
| 14:32:36 | 10.43 | 0.010 | 172 | 179,296 | 买盘 |
| 14:32:33 | 10.42 | -0.010 | 674 | 702,346 | 卖盘 |
| 14:32:30 | 10.43 | 0.000 | 24 | 25,032 | 买盘 |
| 14:32:27 | 10.43 | 0.000 | 240 | 250,090 | 买盘 |
| 14:32:24 | 10.43 | 0.000 | 32 | 33,353 | 买盘 |
| 14:32:17 | 10.43 | 0.000 | 45 | 46,935 | 卖盘 |
| 14:32:14 | 10.43 | -0.010 | 45 | 46,935 | 卖盘 |
| 14:32:04 | 10.44 | 0.010 | 4 | 4,176 | 买盘 |
| 14:32:00 | 10.43 | 0.000 | 30 | 31,290 | 买盘 |
| 14:31:56 | 10.43 | -0.010 | 32 | 33,376 | 卖盘 |
| 14:31:53 | 10.44 | 0.000 | 119 | 124,234 | 卖盘 |
| 14:31:48 | 10.44 | 0.010 | 11 | 11,477 | 买盘 |
| 14:31:45 | 10.43 | 0.000 | 9 | 9,387 | 卖盘 |
| 14:31:42 | 10.43 | -0.020 | 1 | 1,043 | 卖盘 |
| 14:31:39 | 10.45 | 0.000 | 15 | 15,665 | 买盘 |
| 14:31:35 | 10.45 | 0.020 | 104 | 108,612 | 买盘 |
| 14:31:30 | 10.43 | 0.000 | 36 | 37,548 | 买盘 |
| 14:31:26 | 10.43 | -0.010 | 40 | 41,720 | 卖盘 |
| 14:31:20 | 10.42 | -0.010 | 27 | 28,138 | 卖盘 |
| 14:31:17 | 10.43 | -0.010 | 16 | 16,693 | 中性盘 |
| 14:31:09 | 10.44 | 0.010 | 52 | 54,322 | 买盘 |
| 14:31:06 | 10.43 | -0.020 | 33 | 34,419 | 卖盘 |
| 14:31:03 | 10.45 | 0.020 | 220 | 229,884 | 买盘 |
| 14:31:00 | 10.43 | -0.010 | 17 | 17,739 | 卖盘 |
| 14:30:56 | 10.44 | -0.010 | 3 | 3,134 | 卖盘 |
| 14:30:54 | 10.45 | 0.000 | 3 | 3,135 | 买盘 |
| 14:30:51 | 10.45 | -0.010 | 26 | 27,170 | 买盘 |
| 14:30:38 | 10.46 | 0.030 | 48 | 50,196 | 买盘 |
| 14:30:36 | 10.43 | 0.000 | 4 | 4,172 | 卖盘 |
| 14:30:32 | 10.43 | 0.000 | 46 | 47,978 | 买盘 |
| 14:30:29 | 10.43 | 0.000 | 56 | 58,408 | 买盘 |
| 14:30:26 | 10.43 | -0.030 | 902 | 940,821 | 卖盘 |
| 14:30:21 | 10.46 | 0.000 | 10 | 10,455 | 买盘 |
| 14:30:13 | 10.46 | 0.000 | 37 | 38,702 | 买盘 |
| 14:30:10 | 10.46 | 0.010 | 73 | 76,338 | 买盘 |
| 14:30:06 | 10.45 | 0.010 | 43 | 44,935 | 买盘 |
| 14:30:03 | 10.44 | 0.000 | 196 | 204,624 | 买盘 |
| 14:29:59 | 10.44 | 0.000 | 140 | 146,160 | 买盘 |
| 14:29:56 | 10.44 | 0.000 | 112 | 116,982 | 卖盘 |
| 14:29:54 | 10.44 | 0.000 | 122 | 127,483 | 卖盘 |
| 14:29:51 | 10.44 | 0.000 | 354 | 369,572 | 买盘 |
| 14:29:48 | 10.44 | 0.000 | 87 | 90,828 | 买盘 |
| 14:29:45 | 10.44 | 0.000 | 222 | 231,806 | 卖盘 |
| 14:29:41 | 10.44 | 0.000 | 3 | 3,133 | 卖盘 |
| 14:29:38 | 10.44 | 0.010 | 140 | 146,155 | 买盘 |
| 14:29:34 | 10.43 | 0.000 | 502 | 523,586 | 买盘 |
| 14:29:30 | 10.43 | 0.010 | 62 | 64,666 | 买盘 |
| 14:29:28 | 10.42 | 0.000 | 2 | 2,084 | 卖盘 |
| 14:29:24 | 10.42 | 0.000 | 38 | 39,597 | 买盘 |
| 14:29:21 | 10.42 | 0.000 | 144 | 150,048 | 买盘 |
| 14:29:18 | 10.42 | 0.000 | 228 | 237,576 | 卖盘 |
| 14:29:15 | 10.42 | 0.000 | 43 | 44,806 | 卖盘 |
| 14:29:09 | 10.42 | 0.000 | 17 | 17,714 | 买盘 |
| 14:29:06 | 10.42 | 0.000 | 1 | 1,042 | 买盘 |
| 14:29:00 | 10.42 | 0.000 | 132 | 137,544 | 卖盘 |
| 14:28:57 | 10.42 | 0.000 | 1 | 1,042 | 卖盘 |
| 14:28:54 | 10.42 | 0.000 | 51 | 53,152 | 卖盘 |
| 14:28:44 | 10.42 | 0.000 | 15 | 15,640 | 卖盘 |
| 14:28:41 | 10.42 | 0.000 | 25 | 26,053 | 卖盘 |
| 14:28:35 | 10.42 | -0.010 | 220 | 229,270 | 卖盘 |
| 14:28:24 | 10.43 | 0.000 | 25 | 26,065 | 买盘 |
| 14:28:21 | 10.43 | 0.010 | 33 | 34,419 | 中性盘 |
| 14:28:17 | 10.42 | -0.010 | 26 | 27,092 | 卖盘 |
| 14:28:15 | 10.43 | -0.010 | 17 | 17,731 | 中性盘 |
| 14:28:12 | 10.44 | 0.020 | 8 | 8,346 | 买盘 |
| 14:28:09 | 10.42 | -0.010 | 57 | 59,394 | 卖盘 |
| 14:28:06 | 10.43 | 0.010 | 23 | 23,989 | 买盘 |
| 14:27:59 | 10.42 | -0.020 | 297 | 309,724 | 卖盘 |
| 14:27:57 | 10.44 | 0.000 | 101 | 105,363 | 买盘 |
| 14:27:53 | 10.44 | 0.000 | 42 | 43,816 | 买盘 |
| 14:27:50 | 10.44 | 0.000 | 7 | 7,302 | 买盘 |
| 14:27:47 | 10.44 | 0.000 | 8 | 8,352 | 买盘 |
| 14:27:43 | 10.44 | 0.000 | 5 | 5,220 | 买盘 |
| 14:27:36 | 10.44 | 0.000 | 9 | 9,392 | 买盘 |
| 14:27:30 | 10.44 | 0.000 | 46 | 48,024 | 卖盘 |
| 14:27:27 | 10.44 | 0.000 | 33 | 34,452 | 卖盘 |
| 14:27:24 | 10.44 | 0.000 | 344 | 359,136 | 买盘 |
| 14:27:21 | 10.44 | 0.010 | 50 | 52,177 | 买盘 |
| 14:27:09 | 10.43 | -0.010 | 51 | 53,193 | 卖盘 |
| 14:27:05 | 10.44 | 0.000 | 51 | 53,244 | 卖盘 |
| 14:27:02 | 10.44 | 0.000 | 4 | 4,176 | 卖盘 |
| 14:26:56 | 10.44 | 0.000 | 1 | 1,044 | 卖盘 |
| 14:26:53 | 10.44 | 0.000 | 2 | 2,088 | 卖盘 |
| 14:26:43 | 10.44 | 0.000 | 53 | 55,332 | 买盘 |
| 14:26:36 | 10.44 | 0.010 | 20 | 20,880 | 买盘 |
| 14:26:33 | 10.43 | -0.010 | 22 | 22,951 | 卖盘 |
| 14:26:29 | 10.44 | 0.000 | 1 | 1,044 | 买盘 |
| 14:26:27 | 10.44 | 0.010 | 28 | 29,232 | 买盘 |
| 14:26:24 | 10.43 | -0.010 | 94 | 98,135 | 卖盘 |
| 14:26:21 | 10.44 | -0.010 | 96 | 100,274 | 卖盘 |
| 14:26:18 | 10.45 | 0.010 | 20 | 20,900 | 买盘 |
| 14:26:11 | 10.44 | -0.010 | 245 | 255,992 | 卖盘 |
| 14:26:08 | 10.45 | 0.000 | 205 | 214,235 | 卖盘 |
| 14:26:05 | 10.45 | 0.000 | 101 | 105,645 | 卖盘 |
| 14:26:02 | 10.45 | 0.000 | 50 | 52,250 | 卖盘 |
| 14:25:59 | 10.45 | 0.000 | 36 | 37,620 | 买盘 |
| 14:25:56 | 10.45 | 0.000 | 2 | 2,090 | 买盘 |
| 14:25:52 | 10.45 | 0.000 | 29 | 30,305 | 卖盘 |
| 14:25:45 | 10.45 | 0.000 | 1 | 1,045 | 卖盘 |
| 14:25:42 | 10.45 | 0.000 | 6 | 6,271 | 卖盘 |
| 14:25:39 | 10.45 | 0.000 | 8 | 8,360 | 卖盘 |
| 14:25:33 | 10.45 | 0.000 | 52 | 54,341 | 卖盘 |
| 14:25:30 | 10.45 | -0.010 | 2 | 2,090 | 卖盘 |
| 14:25:27 | 10.46 | 0.010 | 158 | 164,956 | 买盘 |
| 14:25:24 | 10.45 | 0.000 | 16 | 16,720 | 买盘 |
| 14:25:17 | 10.45 | 0.000 | 42 | 43,890 | 卖盘 |
| 14:25:11 | 10.45 | 0.000 | 23 | 24,037 | 卖盘 |
| 14:25:08 | 10.45 | 0.000 | 76 | 79,357 | 买盘 |
| 14:25:04 | 10.45 | 0.000 | 105 | 109,730 | 卖盘 |
| 14:25:01 | 10.45 | -0.010 | 4 | 4,180 | 卖盘 |
| 14:24:57 | 10.46 | 0.000 | 82 | 85,772 | 卖盘 |
| 14:24:54 | 10.46 | 0.000 | 2 | 2,092 | 卖盘 |
| 14:24:51 | 10.46 | 0.000 | 45 | 47,070 | 买盘 |
| 14:24:42 | 10.46 | 0.010 | 37 | 38,702 | 买盘 |
| 14:24:36 | 10.45 | -0.010 | 58 | 60,638 | 卖盘 |
| 14:24:29 | 10.46 | 0.010 | 2 | 2,092 | 买盘 |
| 14:24:27 | 10.45 | 0.000 | 3 | 3,135 | 卖盘 |
| 14:24:23 | 10.45 | 0.000 | 5 | 5,227 | 卖盘 |
| 14:24:12 | 10.45 | 0.000 | 117 | 122,265 | 买盘 |
| 14:24:07 | 10.45 | 0.010 | 4 | 4,180 | 买盘 |
| 14:24:03 | 10.44 | -0.010 | 18 | 18,792 | 卖盘 |
| 14:23:59 | 10.45 | 0.000 | 4 | 4,180 | 买盘 |
| 14:23:54 | 10.45 | 0.010 | 30 | 31,349 | 买盘 |
| 14:23:45 | 10.44 | -0.010 | 6 | 6,268 | 卖盘 |
| 14:23:42 | 10.45 | 0.000 | 10 | 10,450 | 买盘 |
| 14:23:39 | 10.45 | 0.000 | 49 | 51,205 | 卖盘 |
| 14:23:35 | 10.45 | 0.000 | 4 | 4,180 | 卖盘 |
| 14:23:33 | 10.45 | 0.000 | 17 | 17,765 | 买盘 |
| 14:23:29 | 10.45 | 0.000 | 3 | 3,135 | 买盘 |
| 14:23:26 | 10.45 | 0.010 | 22 | 22,989 | 买盘 |
| 14:23:23 | 10.44 | 0.000 | 130 | 135,820 | 卖盘 |
| 14:23:17 | 10.44 | -0.010 | 3 | 3,132 | 卖盘 |
| 14:23:12 | 10.45 | 0.010 | 7 | 7,309 | 买盘 |
| 14:23:09 | 10.44 | 0.000 | 1 | 1,044 | 卖盘 |
| 14:23:05 | 10.44 | 0.000 | 15 | 15,660 | 卖盘 |
| 14:22:57 | 10.44 | -0.010 | 9 | 9,394 | 买盘 |
| 14:22:54 | 10.45 | 0.010 | 89 | 92,979 | 买盘 |
| 14:22:51 | 10.44 | 0.000 | 24 | 25,056 | 卖盘 |
| 14:22:45 | 10.44 | -0.010 | 57 | 59,508 | 卖盘 |
| 14:22:41 | 10.45 | 0.010 | 2 | 2,090 | 买盘 |
| 14:22:39 | 10.44 | 0.000 | 3 | 3,132 | 卖盘 |
| 14:22:35 | 10.44 | 0.010 | 205 | 213,954 | 买盘 |
| 14:22:32 | 10.43 | 0.000 | 8 | 8,344 | 买盘 |
| 14:22:29 | 10.43 | 0.000 | 72 | 75,096 | 卖盘 |
| 14:22:24 | 10.43 | 0.010 | 73 | 76,029 | 买盘 |
| 14:22:22 | 10.42 | 0.000 | 176 | 183,392 | 买盘 |
| 14:22:18 | 10.42 | -0.010 | 315 | 328,231 | 卖盘 |
| 14:22:12 | 10.43 | 0.000 | 191 | 199,040 | 买盘 |
| 14:22:09 | 10.43 | 0.000 | 40 | 41,729 | 卖盘 |
| 14:22:06 | 10.43 | 0.000 | 697 | 726,292 | 买盘 |
| 14:22:03 | 10.43 | 0.000 | 672 | 700,904 | 卖盘 |
| 14:22:00 | 10.43 | 0.000 | 148 | 154,371 | 卖盘 |
| 14:21:57 | 10.43 | -0.010 | 258 | 269,248 | 卖盘 |
| 14:21:54 | 10.44 | -0.010 | 325 | 339,300 | 卖盘 |
| 14:21:48 | 10.45 | 0.000 | 1 | 1,045 | 买盘 |
| 14:21:38 | 10.45 | 0.010 | 48 | 50,102 | 买盘 |
| 14:21:35 | 10.44 | 0.000 | 6 | 6,264 | 买盘 |
| 14:21:29 | 10.44 | 0.000 | 85 | 88,741 | 卖盘 |
| 14:21:25 | 10.44 | -0.010 | 381 | 397,827 | 卖盘 |
| 14:21:18 | 10.45 | 0.000 | 9 | 9,405 | 买盘 |
| 14:21:12 | 10.45 | 0.000 | 64 | 66,868 | 买盘 |
| 14:21:09 | 10.45 | 0.000 | 12 | 12,540 | 买盘 |
| 14:21:05 | 10.45 | 0.000 | 34 | 35,530 | 卖盘 |
| 14:21:03 | 10.45 | 0.000 | 9 | 9,405 | 买盘 |
| 14:21:00 | 10.45 | 0.000 | 9 | 9,405 | 买盘 |
| 14:20:54 | 10.45 | 0.000 | 73 | 76,284 | 买盘 |
| 14:20:47 | 10.45 | 0.020 | 100 | 104,480 | 买盘 |
| 14:20:41 | 10.43 | -0.010 | 128 | 133,515 | 卖盘 |
| 14:20:38 | 10.44 | 0.000 | 756 | 789,264 | 卖盘 |
| 14:20:34 | 10.44 | -0.010 | 46 | 48,045 | 卖盘 |
| 14:20:30 | 10.45 | 0.000 | 41 | 42,845 | 卖盘 |
| 14:20:27 | 10.45 | 0.000 | 82 | 85,689 | 买盘 |
| 14:20:21 | 10.45 | 0.000 | 57 | 59,565 | 卖盘 |
| 14:20:18 | 10.45 | 0.000 | 2 | 2,090 | 买盘 |
| 14:20:15 | 10.45 | -0.010 | 7 | 7,315 | 买盘 |
| 14:20:12 | 10.46 | 0.020 | 10 | 10,460 | 买盘 |
| 14:20:09 | 10.44 | -0.010 | 56 | 58,550 | 卖盘 |
| 14:20:03 | 10.45 | 0.000 | 23 | 24,035 | 卖盘 |
| 14:20:00 | 10.45 | 0.000 | 135 | 141,075 | 买盘 |
| 14:19:56 | 10.45 | 0.000 | 64 | 66,879 | 买盘 |
| 14:19:53 | 10.45 | 0.000 | 8 | 8,360 | 买盘 |
| 14:19:44 | 10.45 | 0.000 | 52 | 54,340 | 买盘 |
| 14:19:39 | 10.45 | 0.010 | 10 | 10,450 | 买盘 |
| 14:19:36 | 10.44 | -0.010 | 1 | 1,044 | 卖盘 |
| 14:19:34 | 10.45 | 0.000 | 70 | 73,143 | 买盘 |
| 14:19:30 | 10.45 | 0.000 | 50 | 52,250 | 买盘 |
| 14:19:27 | 10.45 | 0.000 | 39 | 40,753 | 买盘 |
| 14:19:21 | 10.45 | 0.000 | 16 | 16,720 | 买盘 |
| 14:19:17 | 10.45 | 0.010 | 2 | 2,090 | 买盘 |
| 14:19:15 | 10.44 | 0.000 | 6 | 6,264 | 卖盘 |
| 14:19:09 | 10.44 | -0.010 | 1 | 1,044 | 卖盘 |
| 14:19:06 | 10.45 | 0.010 | 173 | 180,785 | 买盘 |
| 14:18:53 | 10.44 | 0.000 | 9 | 9,396 | 买盘 |
| 14:18:47 | 10.44 | 0.000 | 3 | 3,132 | 卖盘 |
| 14:18:43 | 10.44 | -0.010 | 8 | 8,353 | 卖盘 |
| 14:18:36 | 10.45 | 0.000 | 3 | 3,135 | 买盘 |
| 14:18:33 | 10.45 | 0.000 | 114 | 119,126 | 买盘 |
| 14:18:27 | 10.45 | 0.000 | 14 | 14,628 | 买盘 |
| 14:18:21 | 10.45 | 0.010 | 20 | 20,900 | 买盘 |
| 14:18:18 | 10.44 | 0.000 | 1 | 1,044 | 卖盘 |
| 14:18:12 | 10.44 | 0.010 | 4 | 4,176 | 中性盘 |
| 14:18:08 | 10.43 | 0.000 | 6 | 6,268 | 卖盘 |
| 14:18:02 | 10.43 | -0.020 | 23 | 24,005 | 卖盘 |
| 14:17:59 | 10.45 | 0.000 | 10 | 10,450 | 买盘 |
| 14:17:56 | 10.45 | 0.020 | 4 | 4,179 | 买盘 |
| 14:17:52 | 10.43 | 0.000 | 2 | 2,086 | 卖盘 |
| 14:17:48 | 10.43 | 0.000 | 58 | 60,504 | 卖盘 |
| 14:17:45 | 10.43 | 0.000 | 292 | 304,556 | 买盘 |
| 14:17:42 | 10.43 | -0.010 | 100 | 104,464 | 卖盘 |
| 14:17:39 | 10.44 | 0.000 | 43 | 44,882 | 买盘 |
| 14:17:36 | 10.44 | 0.010 | 118 | 123,084 | 买盘 |
| 14:17:30 | 10.43 | 0.010 | 566 | 589,899 | 买盘 |
| 14:17:27 | 10.42 | 0.000 | 282 | 293,844 | 买盘 |
| 14:17:24 | 10.42 | -0.010 | 92 | 95,864 | 卖盘 |
| 14:17:21 | 10.43 | 0.010 | 4 | 4,172 | 买盘 |
| 14:17:18 | 10.42 | 0.010 | 178 | 185,476 | 买盘 |
| 14:17:14 | 10.41 | -0.010 | 82 | 85,430 | 卖盘 |
| 14:17:11 | 10.42 | 0.000 | 72 | 74,983 | 买盘 |
| 14:17:05 | 10.42 | 0.000 | 82 | 85,373 | 买盘 |
| 14:17:00 | 10.42 | 0.000 | 8 | 8,336 | 买盘 |
| 14:16:58 | 10.42 | 0.000 | 55 | 57,309 | 买盘 |
| 14:16:55 | 10.42 | 0.000 | 300 | 312,600 | 卖盘 |
| 14:16:51 | 10.42 | -0.010 | 66 | 68,837 | 卖盘 |
| 14:16:48 | 10.43 | 0.010 | 14 | 14,602 | 买盘 |
| 14:16:42 | 10.42 | -0.010 | 977 | 1,018,057 | 卖盘 |
| 14:16:38 | 10.43 | -0.010 | 82 | 85,531 | 卖盘 |
| 14:16:36 | 10.44 | 0.010 | 10 | 10,440 | 买盘 |
| 14:16:33 | 10.43 | -0.010 | 9 | 9,387 | 卖盘 |
| 14:16:30 | 10.44 | 0.000 | 37 | 38,628 | 卖盘 |
| 14:16:27 | 10.44 | -0.010 | 2 | 2,088 | 卖盘 |
| 14:16:17 | 10.44 | 0.010 | 1 | 1,044 | 买盘 |
| 14:16:11 | 10.45 | 0.020 | 37 | 38,657 | 买盘 |
| 14:16:08 | 10.43 | -0.010 | 10 | 10,433 | 卖盘 |
| 14:16:03 | 10.44 | 0.000 | 203 | 211,932 | 买盘 |
| 14:16:01 | 10.44 | 0.010 | 21 | 21,924 | 买盘 |
| 14:15:57 | 10.43 | 0.000 | 17 | 17,737 | 卖盘 |
| 14:15:54 | 10.43 | -0.010 | 5 | 5,214 | 中性盘 |
| 14:15:51 | 10.44 | 0.010 | 166 | 173,058 | 买盘 |
| 14:15:47 | 10.43 | -0.010 | 889 | 927,252 | 卖盘 |
| 14:15:45 | 10.44 | 0.010 | 29 | 30,276 | 买盘 |
| 14:15:42 | 10.43 | 0.000 | 36 | 37,555 | 卖盘 |
| 14:15:38 | 10.43 | -0.010 | 11 | 11,473 | 卖盘 |
| 14:15:36 | 10.44 | 0.000 | 163 | 170,172 | 买盘 |
| 14:15:33 | 10.44 | -0.010 | 276 | 288,144 | 卖盘 |
| 14:15:29 | 10.45 | 0.000 | 25 | 26,105 | 买盘 |
| 14:15:23 | 10.45 | 0.010 | 36 | 37,620 | 买盘 |
| 14:15:20 | 10.44 | 0.000 | 1 | 1,044 | 卖盘 |
| 14:15:16 | 10.44 | 0.000 | 35 | 36,558 | 卖盘 |
| 14:15:13 | 10.44 | -0.010 | 79 | 82,515 | 卖盘 |
| 14:15:09 | 10.45 | 0.000 | 19 | 19,855 | 买盘 |
| 14:15:06 | 10.45 | 0.000 | 95 | 99,258 | 买盘 |
| 14:15:03 | 10.45 | 0.000 | 29 | 30,305 | 买盘 |
| 14:15:00 | 10.45 | 0.000 | 50 | 52,250 | 买盘 |
| 14:14:57 | 10.45 | 0.000 | 7 | 7,315 | 买盘 |
| 14:14:51 | 10.45 | 0.000 | 31 | 32,395 | 买盘 |
| 14:14:48 | 10.45 | 0.000 | 39 | 40,744 | 买盘 |
| 14:14:44 | 10.45 | -0.010 | 30 | 31,350 | 卖盘 |
| 14:14:41 | 10.46 | 0.000 | 51 | 53,310 | 买盘 |
| 14:14:33 | 10.46 | 0.010 | 5 | 5,230 | 买盘 |
| 14:14:29 | 10.45 | -0.010 | 110 | 114,960 | 卖盘 |
| 14:14:26 | 10.46 | 0.000 | 24 | 25,081 | 买盘 |
| 14:14:19 | 10.46 | 0.000 | 48 | 50,208 | 买盘 |
| 14:14:03 | 10.46 | 0.010 | 100 | 104,600 | 买盘 |
| 14:14:00 | 10.45 | 0.010 | 2 | 2,090 | 中性盘 |
| 14:13:57 | 10.44 | -0.010 | 524 | 547,079 | 卖盘 |
| 14:13:51 | 10.45 | 0.000 | 14 | 14,630 | 买盘 |
| 14:13:47 | 10.45 | 0.000 | 40 | 41,800 | 买盘 |
| 14:13:41 | 10.45 | 0.000 | 5 | 5,225 | 买盘 |
| 14:13:38 | 10.45 | -0.010 | 824 | 861,080 | 卖盘 |
| 14:13:35 | 10.46 | 0.000 | 47 | 49,162 | 买盘 |
| 14:13:31 | 10.46 | 0.000 | 5 | 5,230 | 买盘 |
| 14:13:27 | 10.46 | 0.000 | 2 | 2,092 | 买盘 |
| 14:13:24 | 10.46 | -0.010 | 180 | 188,280 | 卖盘 |
| 14:13:21 | 10.47 | -0.010 | 13 | 13,611 | 卖盘 |
| 14:13:18 | 10.48 | 0.010 | 32 | 33,506 | 买盘 |
| 14:13:14 | 10.47 | -0.010 | 10 | 10,479 | 卖盘 |
| 14:13:12 | 10.48 | 0.000 | 31 | 32,464 | 买盘 |
| 14:12:56 | 10.48 | 0.000 | 6 | 6,288 | 买盘 |
| 14:12:48 | 10.48 | 0.010 | 16 | 16,760 | 买盘 |
| 14:12:45 | 10.47 | 0.000 | 5 | 5,235 | 买盘 |
| 14:12:39 | 10.47 | -0.020 | 10 | 10,470 | 卖盘 |
| 14:12:37 | 10.49 | 0.020 | 5 | 5,243 | 买盘 |
| 14:12:34 | 10.47 | 0.000 | 3 | 3,141 | 卖盘 |
| 14:12:27 | 10.47 | 0.020 | 30 | 31,410 | 买盘 |
| 14:12:24 | 10.45 | 0.000 | 555 | 579,975 | 买盘 |
| 14:12:21 | 10.45 | 0.000 | 13 | 13,585 | 买盘 |
| 14:12:17 | 10.45 | 0.000 | 69 | 72,104 | 买盘 |
| 14:12:15 | 10.45 | 0.000 | 73 | 76,285 | 买盘 |
| 14:12:12 | 10.45 | -0.010 | 503 | 525,645 | 卖盘 |
| 14:12:09 | 10.46 | 0.000 | 8 | 8,368 | 买盘 |
| 14:12:03 | 10.46 | 0.000 | 35 | 36,642 | 卖盘 |
| 14:11:59 | 10.46 | -0.020 | 19 | 19,906 | 卖盘 |
| 14:11:56 | 10.48 | 0.030 | 1 | 1,048 | 中性盘 |
| 14:11:53 | 10.45 | -0.030 | 871 | 911,164 | 卖盘 |
| 14:11:50 | 10.48 | 0.000 | 6 | 6,288 | 买盘 |
| 14:11:42 | 10.48 | 0.000 | 2 | 2,096 | 买盘 |
| 14:11:40 | 10.48 | 0.000 | 1 | 1,048 | 卖盘 |
| 14:11:36 | 10.48 | 0.000 | 17 | 17,816 | 买盘 |
| 14:11:33 | 10.48 | 0.000 | 1 | 1,048 | 卖盘 |
| 14:11:30 | 10.48 | 0.010 | 29 | 30,392 | 买盘 |
| 14:11:27 | 10.47 | 0.000 | 5 | 5,235 | 买盘 |
| 14:11:21 | 10.47 | 0.020 | 11 | 11,517 | 买盘 |
| 14:11:18 | 10.45 | -0.020 | 24 | 25,112 | 卖盘 |
| 14:11:12 | 10.47 | 0.000 | 118 | 123,373 | 买盘 |
| 14:11:05 | 10.47 | 0.010 | 200 | 209,338 | 买盘 |
| 14:11:02 | 10.46 | 0.000 | 31 | 32,426 | 卖盘 |
| 14:10:59 | 10.46 | -0.020 | 651 | 681,085 | 卖盘 |
| 14:10:56 | 10.48 | 0.010 | 117 | 122,502 | 买盘 |
| 14:10:52 | 10.47 | -0.010 | 4 | 4,190 | 卖盘 |
| 14:10:48 | 10.48 | 0.000 | 128 | 134,144 | 卖盘 |
| 14:10:45 | 10.48 | 0.000 | 78 | 81,744 | 卖盘 |
| 14:10:43 | 10.48 | 0.000 | 8 | 8,384 | 卖盘 |
| 14:10:39 | 10.48 | 0.000 | 25 | 26,200 | 中性盘 |
| 14:10:33 | 10.48 | -0.020 | 262 | 274,315 | 买盘 |
| 14:10:30 | 10.50 | 0.010 | 672 | 705,035 | 卖盘 |
| 14:10:27 | 10.49 | 0.010 | 1 | 1,049 | 买盘 |
| 14:10:24 | 10.48 | -0.020 | 21 | 22,008 | 卖盘 |
| 14:10:21 | 10.50 | 0.000 | 44 | 46,199 | 买盘 |
| 14:10:14 | 10.50 | 0.000 | 23 | 24,146 | 买盘 |
| 14:10:11 | 10.50 | 0.000 | 22 | 23,100 | 买盘 |
| 14:10:08 | 10.50 | 0.030 | 9 | 9,449 | 买盘 |
| 14:10:02 | 10.49 | 0.010 | 8 | 8,391 | 买盘 |
| 14:09:59 | 10.48 | -0.010 | 5 | 5,240 | 卖盘 |
| 14:09:52 | 10.49 | 0.010 | 10 | 10,490 | 买盘 |
| 14:09:48 | 10.48 | 0.000 | 2 | 2,096 | 卖盘 |
| 14:09:45 | 10.48 | 0.000 | 4 | 4,192 | 买盘 |
| 14:09:42 | 10.48 | 0.000 | 40 | 41,920 | 买盘 |
| 14:09:39 | 10.48 | 0.010 | 10 | 10,480 | 中性盘 |
| 14:09:36 | 10.47 | -0.010 | 9 | 9,431 | 卖盘 |
| 14:09:33 | 10.48 | 0.000 | 8 | 8,383 | 买盘 |
| 14:09:30 | 10.48 | 0.000 | 1 | 1,048 | 中性盘 |
| 14:09:27 | 10.48 | 0.000 | 19 | 19,912 | 买盘 |
| 14:09:24 | 10.48 | 0.010 | 43 | 45,064 | 买盘 |
| 14:09:20 | 10.47 | 0.000 | 21 | 21,993 | 卖盘 |
| 14:09:17 | 10.47 | 0.000 | 1 | 1,047 | 卖盘 |
| 14:09:14 | 10.47 | -0.010 | 6 | 6,282 | 卖盘 |
| 14:09:10 | 10.48 | 0.000 | 20 | 20,960 | 中性盘 |
| 14:09:06 | 10.48 | -0.010 | 925 | 969,577 | 卖盘 |
| 14:09:04 | 10.49 | -0.020 | 421 | 441,838 | 卖盘 |
| 14:09:01 | 10.51 | 0.010 | 354 | 371,707 | 买盘 |
| 14:08:55 | 10.50 | 0.000 | 35 | 36,752 | 卖盘 |
| 14:08:48 | 10.50 | -0.010 | 21 | 22,050 | 卖盘 |
| 14:08:45 | 10.51 | 0.010 | 1 | 1,051 | 买盘 |
| 14:08:42 | 10.50 | 0.000 | 7 | 7,350 | 卖盘 |
| 14:08:39 | 10.50 | 0.000 | 30 | 31,500 | 卖盘 |
| 14:08:33 | 10.50 | -0.010 | 6 | 6,300 | 卖盘 |
| 14:08:26 | 10.51 | 0.010 | 3 | 3,152 | 买盘 |
| 14:08:23 | 10.50 | -0.010 | 43 | 45,150 | 卖盘 |
| 14:08:17 | 10.50 | 0.000 | 9 | 9,458 | 卖盘 |
| 14:08:10 | 10.50 | -0.010 | 11 | 11,550 | 卖盘 |
| 14:08:06 | 10.51 | 0.000 | 61 | 64,090 | 买盘 |
| 14:08:03 | 10.51 | -0.010 | 6 | 6,306 | 买盘 |
| 14:08:00 | 10.52 | 0.010 | 27 | 28,358 | 买盘 |
| 14:07:48 | 10.51 | 0.000 | 4 | 4,204 | 卖盘 |
| 14:07:45 | 10.51 | 0.000 | 6 | 6,306 | 卖盘 |
| 14:07:42 | 10.51 | 0.000 | 6 | 6,306 | 买盘 |
| 14:07:39 | 10.51 | 0.000 | 13 | 13,663 | 买盘 |
| 14:07:32 | 10.51 | 0.000 | 1 | 1,051 | 买盘 |
| 14:07:29 | 10.51 | -0.010 | 224 | 235,426 | 卖盘 |
| 14:07:19 | 10.52 | 0.010 | 2 | 2,104 | 买盘 |
| 14:07:16 | 10.51 | -0.010 | 6 | 6,311 | 卖盘 |
| 14:07:12 | 10.52 | -0.010 | 24 | 25,248 | 买盘 |
| 14:07:09 | 10.53 | 0.000 | 7 | 7,371 | 买盘 |
| 14:07:06 | 10.53 | 0.020 | 84 | 88,361 | 买盘 |
| 14:07:03 | 10.51 | 0.000 | 7 | 7,363 | 卖盘 |
| 14:06:57 | 10.51 | 0.000 | 2 | 2,102 | 卖盘 |
| 14:06:48 | 10.51 | 0.000 | 91 | 95,635 | 买盘 |
| 14:06:41 | 10.51 | 0.000 | 1 | 1,051 | 买盘 |
| 14:06:38 | 10.51 | 0.000 | 24 | 25,224 | 买盘 |
| 14:06:32 | 10.50 | -0.010 | 22 | 23,121 | 卖盘 |
| 14:06:27 | 10.51 | 0.000 | 31 | 32,574 | 买盘 |
| 14:06:22 | 10.51 | 0.000 | 1 | 1,051 | 买盘 |
| 14:06:18 | 10.51 | 0.000 | 4 | 4,203 | 买盘 |
| 14:06:15 | 10.51 | -0.020 | 541 | 568,885 | 卖盘 |
| 14:06:12 | 10.53 | -0.010 | 345 | 363,285 | 卖盘 |
| 14:06:08 | 10.54 | 0.010 | 51 | 53,741 | 买盘 |
| 14:06:06 | 10.53 | 0.000 | 504 | 530,745 | 卖盘 |
| 14:06:03 | 10.53 | -0.010 | 23 | 24,240 | 卖盘 |
| 14:06:00 | 10.54 | 0.010 | 6 | 6,324 | 买盘 |
| 14:05:57 | 10.53 | -0.010 | 7 | 7,373 | 卖盘 |
| 14:05:54 | 10.54 | 0.000 | 30 | 31,620 | 买盘 |
| 14:05:50 | 10.54 | 0.010 | 77 | 81,158 | 买盘 |
| 14:05:44 | 10.54 | 0.000 | 70 | 73,750 | 买盘 |
| 14:05:35 | 10.54 | 0.010 | 11 | 11,593 | 买盘 |
| 14:05:32 | 10.53 | 0.000 | 2 | 2,106 | 卖盘 |
| 14:05:27 | 10.53 | 0.000 | 34 | 35,835 | 卖盘 |
| 14:05:21 | 10.53 | 0.000 | 37 | 38,984 | 卖盘 |
| 14:05:18 | 10.53 | 0.000 | 3 | 3,159 | 卖盘 |
| 14:05:15 | 10.53 | 0.000 | 18 | 18,958 | 卖盘 |
| 14:05:12 | 10.53 | 0.000 | 22 | 23,166 | 买盘 |
| 14:05:09 | 10.53 | 0.000 | 18 | 18,954 | 买盘 |
| 14:05:06 | 10.53 | 0.010 | 28 | 29,484 | 买盘 |
| 14:05:03 | 10.52 | -0.010 | 1 | 1,052 | 卖盘 |
| 14:04:57 | 10.53 | 0.000 | 13 | 13,689 | 买盘 |
| 14:04:53 | 10.53 | 0.000 | 27 | 28,431 | 买盘 |
| 14:04:50 | 10.53 | 0.010 | 32 | 33,696 | 买盘 |
| 14:04:44 | 10.52 | 0.000 | 7 | 7,364 | 买盘 |
| 14:04:41 | 10.52 | 0.000 | 4 | 4,208 | 买盘 |
| 14:04:36 | 10.52 | 0.000 | 15 | 15,780 | 买盘 |
| 14:04:34 | 10.52 | -0.010 | 76 | 79,952 | 卖盘 |
| 14:04:29 | 10.53 | 0.000 | 24 | 25,255 | 中性盘 |
| 14:04:24 | 10.53 | 0.010 | 253 | 266,390 | 买盘 |
| 14:04:21 | 10.52 | -0.010 | 1 | 1,052 | 卖盘 |
| 14:04:18 | 10.53 | 0.010 | 1 | 1,053 | 买盘 |
| 14:04:15 | 10.52 | 0.000 | 8 | 8,416 | 卖盘 |
| 14:04:12 | 10.52 | 0.000 | 3 | 3,156 | 卖盘 |
| 14:04:09 | 10.52 | -0.010 | 242 | 254,782 | 卖盘 |
| 14:04:06 | 10.53 | 0.000 | 22 | 23,164 | 买盘 |
| 14:03:53 | 10.53 | 0.020 | 89 | 93,592 | 买盘 |
| 14:03:46 | 10.51 | -0.020 | 1 | 1,051 | 卖盘 |
| 14:03:42 | 10.53 | 0.020 | 23 | 24,197 | 买盘 |
| 14:03:36 | 10.51 | -0.010 | 11 | 11,561 | 卖盘 |
| 14:03:30 | 10.52 | 0.010 | 2 | 2,103 | 买盘 |
| 14:03:21 | 10.51 | 0.010 | 17 | 17,867 | 买盘 |
| 14:03:18 | 10.50 | -0.010 | 3 | 3,150 | 卖盘 |
| 14:03:15 | 10.51 | 0.000 | 6 | 6,306 | 卖盘 |
| 14:03:12 | 10.51 | 0.000 | 13 | 13,663 | 买盘 |
| 14:03:09 | 10.51 | 0.000 | 6 | 6,306 | 买盘 |
| 14:03:05 | 10.51 | 0.000 | 9 | 9,459 | 买盘 |
| 14:02:56 | 10.51 | 0.010 | 3 | 3,153 | 买盘 |
| 14:02:52 | 10.50 | 0.000 | 14 | 14,701 | 卖盘 |
| 14:02:48 | 10.50 | -0.010 | 1 | 1,050 | 卖盘 |
| 14:02:45 | 10.51 | 0.000 | 20 | 21,020 | 买盘 |
| 14:02:43 | 10.51 | -0.010 | 215 | 226,126 | 卖盘 |
| 14:02:39 | 10.52 | 0.000 | 24 | 25,248 | 卖盘 |
| 14:02:30 | 10.52 | 0.000 | 20 | 21,040 | 卖盘 |
| 14:02:18 | 10.52 | -0.010 | 9 | 9,468 | 卖盘 |
| 14:02:11 | 10.52 | -0.010 | 1 | 1,052 | 中性盘 |
| 14:02:06 | 10.53 | 0.000 | 2 | 2,105 | 买盘 |
| 14:02:03 | 10.53 | 0.020 | 61 | 64,230 | 买盘 |
| 14:01:58 | 10.51 | -0.020 | 30 | 31,530 | 卖盘 |
| 14:01:48 | 10.53 | 0.020 | 41 | 43,168 | 买盘 |
| 14:01:42 | 10.51 | -0.010 | 35 | 36,815 | 卖盘 |
| 14:01:36 | 10.52 | 0.000 | 23 | 24,196 | 买盘 |
| 14:01:27 | 10.52 | 0.010 | 2 | 2,104 | 买盘 |
| 14:01:17 | 10.51 | 0.000 | 65 | 68,370 | 卖盘 |
| 14:01:14 | 10.51 | 0.000 | 9 | 9,459 | 买盘 |
| 14:01:08 | 10.52 | 0.000 | 104 | 109,339 | 买盘 |
| 14:01:01 | 10.52 | 0.000 | 8 | 8,416 | 买盘 |
| 14:00:57 | 10.52 | 0.010 | 12 | 12,623 | 买盘 |
| 14:00:48 | 10.51 | 0.000 | 20 | 21,020 | 买盘 |
| 14:00:45 | 10.51 | 0.000 | 2 | 2,102 | 买盘 |
| 14:00:42 | 10.51 | 0.000 | 13 | 13,663 | 买盘 |
| 14:00:36 | 10.51 | 0.000 | 9 | 9,459 | 买盘 |
| 14:00:33 | 10.51 | 0.000 | 31 | 32,581 | 买盘 |
| 14:00:26 | 10.51 | 0.000 | 26 | 27,319 | 买盘 |
| 14:00:21 | 10.51 | 0.010 | 9 | 9,459 | 买盘 |
| 14:00:14 | 10.50 | 0.000 | 3 | 3,150 | 卖盘 |
| 14:00:12 | 10.50 | -0.010 | 78 | 81,910 | 卖盘 |
| 14:00:08 | 10.51 | 0.000 | 75 | 78,825 | 买盘 |
| 14:00:04 | 10.51 | 0.010 | 43 | 45,192 | 买盘 |
| 13:59:48 | 10.50 | 0.000 | 16 | 16,800 | 卖盘 |
| 13:59:45 | 10.50 | -0.010 | 25 | 26,264 | 卖盘 |
| 13:59:35 | 10.50 | -0.010 | 1 | 1,050 | 卖盘 |
| 13:59:29 | 10.51 | 0.010 | 1 | 1,051 | 买盘 |
| 13:59:23 | 10.50 | 0.000 | 11 | 11,550 | 卖盘 |
| 13:59:20 | 10.50 | 0.000 | 1 | 1,050 | 卖盘 |
| 13:59:16 | 10.50 | 0.000 | 3 | 3,150 | 买盘 |
| 13:59:06 | 10.50 | 0.020 | 25 | 26,469 | 买盘 |
| 13:59:03 | 10.48 | -0.010 | 117 | 122,512 | 卖盘 |
| 13:58:57 | 10.49 | 0.000 | 3 | 3,147 | 卖盘 |
| 13:58:54 | 10.49 | -0.010 | 1 | 1,270 | 卖盘 |
| 13:58:51 | 10.50 | 0.000 | 26 | 27,299 | 买盘 |
| 13:58:41 | 10.50 | 0.000 | 23 | 24,150 | 买盘 |
| 13:58:35 | 10.50 | 0.000 | 31 | 32,549 | 买盘 |
| 13:58:32 | 10.50 | 0.010 | 4 | 4,200 | 买盘 |
| 13:58:24 | 10.49 | -0.010 | 86 | 90,226 | 卖盘 |
| 13:58:21 | 10.50 | 0.000 | 20 | 21,000 | 买盘 |
| 13:58:19 | 10.50 | 0.000 | 19 | 19,949 | 买盘 |
| 13:58:15 | 10.50 | 0.000 | 19 | 19,941 | 买盘 |
| 13:58:09 | 10.50 | 0.010 | 29 | 30,449 | 买盘 |
| 13:58:06 | 10.49 | 0.000 | 2 | 2,099 | 卖盘 |
| 13:58:00 | 10.49 | 0.000 | 6 | 6,294 | 卖盘 |
| 13:57:51 | 10.49 | -0.010 | 2 | 2,098 | 卖盘 |
| 13:57:44 | 10.50 | 0.000 | 5 | 5,250 | 买盘 |
| 13:57:41 | 10.50 | 0.000 | 10 | 10,500 | 买盘 |
| 13:57:35 | 10.50 | 0.000 | 5 | 5,249 | 买盘 |
| 13:57:32 | 10.50 | 0.000 | 85 | 89,192 | 买盘 |
| 13:57:24 | 10.50 | 0.020 | 2 | 2,100 | 买盘 |
| 13:57:18 | 10.48 | -0.010 | 149 | 156,399 | 卖盘 |
| 13:57:15 | 10.49 | 0.000 | 47 | 49,303 | 买盘 |
| 13:57:09 | 10.49 | 0.020 | 773 | 810,018 | 买盘 |
| 13:57:06 | 10.47 | 0.000 | 11 | 11,527 | 卖盘 |
| 13:57:00 | 10.47 | 0.000 | 3 | 3,141 | 卖盘 |
| 13:56:56 | 10.47 | -0.010 | 7 | 7,329 | 卖盘 |
| 13:56:47 | 10.48 | 0.010 | 5 | 5,238 | 买盘 |
| 13:56:41 | 10.48 | 0.000 | 1 | 1,048 | 买盘 |
| 13:56:37 | 10.48 | 0.000 | 7 | 7,336 | 买盘 |
| 13:56:34 | 10.48 | 0.000 | 6 | 6,286 | 买盘 |
| 13:56:31 | 10.48 | 0.010 | 2 | 2,096 | 买盘 |
| 13:56:27 | 10.47 | -0.010 | 11 | 11,515 | 卖盘 |
| 13:56:21 | 10.48 | 0.020 | 5 | 5,240 | 买盘 |
| 13:56:18 | 10.46 | -0.020 | 389 | 407,183 | 卖盘 |
| 13:56:15 | 10.48 | 0.010 | 1 | 1,048 | 买盘 |
| 13:56:12 | 10.47 | -0.010 | 10 | 10,470 | 卖盘 |
| 13:56:09 | 10.48 | 0.010 | 1 | 1,048 | 买盘 |
| 13:56:02 | 10.47 | 0.000 | 16 | 16,752 | 卖盘 |
| 13:55:56 | 10.47 | 0.000 | 6 | 6,282 | 买盘 |
| 13:55:53 | 10.47 | 0.000 | 1 | 1,047 | 卖盘 |
| 13:55:50 | 10.47 | 0.010 | 1 | 1,047 | 中性盘 |
| 13:55:45 | 10.46 | -0.020 | 357 | 373,621 | 卖盘 |
| 13:55:43 | 10.48 | 0.010 | 1 | 1,048 | 买盘 |
| 13:55:39 | 10.47 | 0.000 | 10 | 10,470 | 卖盘 |
| 13:55:30 | 10.47 | -0.010 | 35 | 36,649 | 卖盘 |
| 13:55:24 | 10.48 | 0.000 | 132 | 138,306 | 买盘 |
| 13:55:21 | 10.48 | 0.010 | 615 | 643,920 | 买盘 |
| 13:55:18 | 10.47 | -0.010 | 31 | 32,457 | 卖盘 |
| 13:55:15 | 10.48 | 0.010 | 1 | 1,048 | 买盘 |
| 13:55:05 | 10.47 | 0.000 | 57 | 59,685 | 卖盘 |
| 13:55:02 | 10.47 | 0.000 | 8 | 8,383 | 卖盘 |
| 13:54:53 | 10.47 | 0.000 | 1 | 1,047 | 卖盘 |
| 13:54:49 | 10.47 | 0.000 | 11 | 11,517 | 卖盘 |
| 13:54:45 | 10.47 | 0.000 | 1 | 1,047 | 卖盘 |
| 13:54:43 | 10.47 | 0.000 | 19 | 19,910 | 卖盘 |
| 13:54:36 | 10.47 | 0.000 | 38 | 39,786 | 卖盘 |
| 13:54:27 | 10.47 | 0.000 | 70 | 73,352 | 卖盘 |
| 13:54:21 | 10.47 | -0.010 | 52 | 54,446 | 卖盘 |
| 13:54:18 | 10.48 | 0.000 | 31 | 32,487 | 买盘 |
| 13:54:15 | 10.48 | 0.010 | 3 | 3,142 | 买盘 |
| 13:54:11 | 10.47 | -0.010 | 3 | 3,141 | 卖盘 |
| 13:54:08 | 10.48 | 0.010 | 4 | 4,192 | 买盘 |
| 13:54:05 | 10.47 | 0.000 | 2 | 2,094 | 卖盘 |
| 13:53:48 | 10.47 | 0.000 | 1 | 1,047 | 卖盘 |
| 13:53:45 | 10.47 | -0.010 | 40 | 41,919 | 卖盘 |
| 13:53:39 | 10.48 | 0.000 | 80 | 83,840 | 买盘 |
| 13:53:36 | 10.48 | 0.010 | 33 | 34,572 | 买盘 |
| 13:53:33 | 10.47 | -0.010 | 2 | 2,094 | 卖盘 |
| 13:53:30 | 10.48 | 0.010 | 55 | 57,640 | 买盘 |
| 13:53:27 | 10.47 | -0.010 | 202 | 211,494 | 卖盘 |
| 13:53:21 | 10.48 | 0.010 | 2 | 2,095 | 买盘 |
| 13:53:14 | 10.47 | 0.010 | 16 | 16,738 | 买盘 |
| 13:53:05 | 10.46 | -0.010 | 28 | 29,294 | 卖盘 |
| 13:52:59 | 10.47 | 0.000 | 78 | 81,666 | 卖盘 |
| 13:52:56 | 10.47 | 0.000 | 73 | 76,433 | 卖盘 |
| 13:52:51 | 10.47 | -0.010 | 89 | 93,183 | 卖盘 |
| 13:52:48 | 10.48 | -0.010 | 1,031 | 1,080,493 | 卖盘 |
| 13:52:45 | 10.49 | 0.010 | 107 | 112,243 | 买盘 |
| 13:52:39 | 10.48 | -0.010 | 135 | 141,551 | 卖盘 |
| 13:52:33 | 10.49 | -0.010 | 5 | 5,248 | 卖盘 |
| 13:52:30 | 10.50 | 0.000 | 13 | 13,639 | 买盘 |
| 13:52:27 | 10.50 | 0.000 | 15 | 15,750 | 买盘 |
| 13:52:23 | 10.50 | 0.000 | 230 | 241,500 | 卖盘 |
| 13:52:20 | 10.50 | 0.020 | 938 | 984,858 | 买盘 |
| 13:52:17 | 10.48 | -0.020 | 2 | 2,097 | 卖盘 |
| 13:52:13 | 10.50 | 0.020 | 40 | 41,983 | 买盘 |
| 13:52:09 | 10.48 | -0.010 | 9 | 9,439 | 卖盘 |
| 13:52:06 | 10.49 | 0.010 | 16 | 16,784 | 买盘 |
| 13:52:03 | 10.48 | -0.010 | 3 | 3,145 | 卖盘 |
| 13:52:00 | 10.49 | 0.010 | 4 | 4,196 | 买盘 |
| 13:51:57 | 10.48 | 0.000 | 19 | 19,912 | 卖盘 |
| 13:51:54 | 10.48 | 0.010 | 493 | 516,272 | 买盘 |
| 13:51:48 | 10.47 | 0.010 | 21 | 21,986 | 买盘 |
| 13:51:45 | 10.46 | 0.000 | 1 | 1,046 | 卖盘 |
| 13:51:42 | 10.46 | 0.000 | 2 | 2,092 | 买盘 |
| 13:51:37 | 10.46 | 0.000 | 18 | 18,828 | 买盘 |
| 13:51:32 | 10.46 | 0.000 | 153 | 159,956 | 买盘 |
| 13:51:26 | 10.46 | 0.000 | 4 | 4,184 | 买盘 |
| 13:51:23 | 10.46 | 0.010 | 45 | 47,045 | 买盘 |
| 13:51:15 | 10.45 | 0.000 | 110 | 114,950 | 卖盘 |
| 13:51:12 | 10.45 | -0.010 | 5 | 5,225 | 卖盘 |
| 13:51:06 | 10.46 | 0.010 | 5 | 5,229 | 买盘 |
| 13:51:03 | 10.45 | 0.010 | 1 | 1,045 | 买盘 |
| 13:51:00 | 10.44 | 0.000 | 258 | 269,352 | 买盘 |
| 13:50:57 | 10.44 | -0.010 | 215 | 224,475 | 卖盘 |
| 13:50:54 | 10.45 | 0.000 | 15 | 15,675 | 买盘 |
| 13:50:51 | 10.45 | 0.000 | 232 | 242,280 | 买盘 |
| 13:50:48 | 10.45 | 0.000 | 8 | 8,360 | 买盘 |
| 13:50:45 | 10.45 | -0.010 | 487 | 508,922 | 卖盘 |
| 13:50:41 | 10.46 | -0.020 | 19 | 19,874 | 卖盘 |
| 13:50:38 | 10.48 | 0.020 | 10 | 10,479 | 买盘 |
| 13:50:35 | 10.46 | 0.000 | 2 | 2,092 | 卖盘 |
| 13:50:30 | 10.46 | -0.010 | 205 | 214,443 | 卖盘 |
| 13:50:27 | 10.47 | 0.000 | 7 | 7,329 | 买盘 |
| 13:50:19 | 10.47 | 0.000 | 38 | 39,786 | 买盘 |
| 13:50:15 | 10.47 | 0.000 | 10 | 10,470 | 买盘 |
| 13:50:12 | 10.47 | -0.010 | 141 | 147,714 | 卖盘 |
| 13:50:06 | 10.48 | 0.000 | 7 | 7,336 | 卖盘 |
| 13:50:00 | 10.48 | 0.000 | 31 | 32,488 | 卖盘 |
| 13:49:57 | 10.48 | 0.000 | 1 | 1,048 | 卖盘 |
| 13:49:53 | 10.48 | -0.020 | 1 | 1,048 | 卖盘 |
| 13:49:44 | 10.50 | -0.010 | 7 | 7,350 | 买盘 |
| 13:49:38 | 10.51 | 0.030 | 269 | 282,578 | 买盘 |
| 13:49:24 | 10.48 | 0.010 | 52 | 54,443 | 买盘 |
| 13:49:21 | 10.47 | 0.010 | 10 | 10,470 | 买盘 |
| 13:49:15 | 10.46 | 0.000 | 1 | 1,046 | 卖盘 |
| 13:49:12 | 10.46 | 0.000 | 194 | 202,920 | 买盘 |
| 13:49:09 | 10.46 | 0.000 | 72 | 75,297 | 买盘 |
| 13:49:06 | 10.46 | 0.010 | 27 | 28,242 | 买盘 |
| 13:49:00 | 10.45 | -0.010 | 105 | 109,829 | 卖盘 |
| 13:48:56 | 10.46 | -0.010 | 1,389 | 1,452,065 | 卖盘 |
| 13:48:47 | 10.47 | 0.000 | 109 | 114,123 | 卖盘 |
| 13:48:42 | 10.47 | -0.010 | 220 | 230,347 | 卖盘 |
| 13:48:40 | 10.48 | 0.000 | 265 | 277,720 | 卖盘 |
| 13:48:36 | 10.48 | 0.000 | 39 | 40,872 | 卖盘 |
| 13:48:33 | 10.48 | -0.010 | 29 | 30,420 | 卖盘 |
| 13:48:30 | 10.49 | 0.000 | 69 | 72,381 | 卖盘 |
| 13:48:27 | 10.49 | 0.000 | 17 | 17,829 | 买盘 |
| 13:48:24 | 10.49 | 0.000 | 7 | 7,343 | 卖盘 |
| 13:48:21 | 10.49 | 0.010 | 62 | 65,036 | 买盘 |
| 13:48:18 | 10.48 | -0.010 | 2 | 2,096 | 卖盘 |
| 13:48:15 | 10.49 | 0.000 | 20 | 20,980 | 买盘 |
| 13:48:05 | 10.49 | 0.010 | 1 | 1,049 | 中性盘 |
| 13:48:02 | 10.48 | 0.000 | 2 | 2,096 | 卖盘 |
| 13:47:59 | 10.48 | -0.010 | 16 | 16,768 | 卖盘 |
| 13:47:53 | 10.50 | 0.010 | 89 | 93,364 | 买盘 |
| 13:47:48 | 10.49 | 0.000 | 15 | 15,748 | 卖盘 |
| 13:47:45 | 10.49 | 0.000 | 93 | 97,591 | 卖盘 |
| 13:47:42 | 10.49 | 0.000 | 15 | 15,735 | 卖盘 |
| 13:47:36 | 10.49 | 0.000 | 26 | 27,274 | 买盘 |
| 13:47:30 | 10.49 | 0.000 | 79 | 82,899 | 卖盘 |
| 13:47:24 | 10.49 | -0.010 | 89 | 93,361 | 卖盘 |
| 13:47:21 | 10.50 | 0.000 | 6 | 6,300 | 买盘 |
| 13:47:17 | 10.50 | 0.000 | 317 | 332,836 | 卖盘 |
| 13:47:14 | 10.50 | 0.000 | 71 | 74,550 | 卖盘 |
| 13:47:11 | 10.50 | -0.010 | 170 | 178,550 | 卖盘 |
| 13:47:08 | 10.51 | 0.010 | 8 | 8,408 | 卖盘 |
| 13:47:02 | 10.50 | -0.020 | 1 | 1,050 | 卖盘 |
| 13:46:58 | 10.52 | 0.010 | 41 | 43,115 | 买盘 |
| 13:46:54 | 10.51 | -0.010 | 13 | 13,663 | 中性盘 |
| 13:46:51 | 10.52 | 0.010 | 100 | 105,106 | 买盘 |
| 13:46:48 | 10.51 | 0.000 | 4 | 4,204 | 卖盘 |
| 13:46:42 | 10.51 | 0.010 | 13 | 13,663 | 买盘 |
| 13:46:39 | 10.50 | -0.020 | 131 | 137,678 | 卖盘 |
| 13:46:33 | 10.52 | 0.000 | 2 | 2,103 | 买盘 |
| 13:46:27 | 10.52 | 0.000 | 14 | 14,728 | 卖盘 |
| 13:46:24 | 10.52 | 0.010 | 155 | 163,060 | 买盘 |
| 13:46:17 | 10.51 | -0.010 | 2 | 2,102 | 卖盘 |
| 13:46:14 | 10.52 | 0.010 | 9 | 9,468 | 买盘 |
| 13:46:11 | 10.51 | -0.010 | 2 | 2,102 | 卖盘 |
| 13:46:03 | 10.52 | 0.010 | 39 | 41,006 | 买盘 |
| 13:46:01 | 10.51 | 0.000 | 2 | 2,102 | 卖盘 |
| 13:45:57 | 10.51 | 0.000 | 51 | 53,602 | 卖盘 |
| 13:45:54 | 10.51 | 0.000 | 151 | 158,701 | 卖盘 |
| 13:45:51 | 10.51 | 0.000 | 42 | 44,142 | 买盘 |
| 13:45:48 | 10.51 | 0.000 | 28 | 29,426 | 买盘 |
