日期：2021-02-26
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:58 | 17.58 | -0.010 | 56 | 98,421 | 卖盘 |
| 14:56:55 | 17.59 | 0.000 | 35 | 61,564 | 买盘 |
| 14:56:51 | 17.59 | 0.010 | 268 | 470,862 | 买盘 |
| 14:56:48 | 17.58 | 0.010 | 90 | 158,162 | 中性盘 |
| 14:56:45 | 17.57 | -0.020 | 30 | 52,727 | 卖盘 |
| 14:56:42 | 17.59 | 0.010 | 147 | 258,413 | 买盘 |
| 14:56:39 | 17.58 | 0.020 | 154 | 270,652 | 买盘 |
| 14:56:36 | 17.56 | -0.010 | 415 | 728,813 | 卖盘 |
| 14:56:33 | 17.57 | 0.000 | 233 | 409,393 | 卖盘 |
| 14:56:30 | 17.57 | -0.030 | 165 | 289,999 | 卖盘 |
| 14:56:27 | 17.60 | 0.000 | 83 | 146,033 | 买盘 |
| 14:56:24 | 17.60 | -0.010 | 81 | 142,564 | 卖盘 |
| 14:56:20 | 17.61 | 0.020 | 253 | 444,556 | 买盘 |
| 14:56:17 | 17.59 | -0.020 | 145 | 255,107 | 卖盘 |
| 14:56:14 | 17.61 | 0.000 | 28 | 49,303 | 买盘 |
| 14:56:11 | 17.61 | -0.020 | 538 | 949,873 | 卖盘 |
| 14:56:08 | 17.63 | 0.020 | 331 | 583,025 | 买盘 |
| 14:56:05 | 17.61 | 0.020 | 58 | 102,096 | 买盘 |
| 14:56:01 | 17.59 | -0.010 | 49 | 86,844 | 卖盘 |
| 14:55:57 | 17.60 | 0.000 | 73 | 128,480 | 卖盘 |
| 14:55:54 | 17.60 | 0.000 | 249 | 438,205 | 买盘 |
| 14:55:51 | 17.60 | 0.020 | 35 | 61,583 | 买盘 |
| 14:55:48 | 17.58 | -0.010 | 38 | 66,824 | 卖盘 |
| 14:55:45 | 17.59 | 0.010 | 382 | 671,731 | 买盘 |
| 14:55:42 | 17.58 | 0.010 | 164 | 288,182 | 买盘 |
| 14:55:39 | 17.57 | 0.000 | 266 | 467,565 | 卖盘 |
| 14:55:36 | 17.57 | -0.010 | 87 | 152,885 | 卖盘 |
| 14:55:33 | 17.58 | 0.000 | 69 | 121,263 | 买盘 |
| 14:55:30 | 17.58 | 0.000 | 56 | 98,432 | 买盘 |
| 14:55:27 | 17.58 | 0.010 | 149 | 261,923 | 买盘 |
| 14:55:23 | 17.57 | -0.010 | 59 | 103,701 | 卖盘 |
| 14:55:20 | 17.58 | 0.000 | 14 | 24,607 | 买盘 |
| 14:55:17 | 17.58 | 0.010 | 16 | 28,124 | 买盘 |
| 14:55:14 | 17.57 | 0.000 | 53 | 93,103 | 买盘 |
| 14:55:11 | 17.57 | 0.000 | 67 | 117,676 | 买盘 |
| 14:55:08 | 17.57 | 0.000 | 33 | 57,981 | 卖盘 |
| 14:55:04 | 17.57 | 0.000 | 62 | 108,967 | 买盘 |
| 14:55:01 | 17.57 | 0.000 | 38 | 66,766 | 买盘 |
| 14:54:58 | 17.57 | 0.000 | 55 | 96,628 | 买盘 |
| 14:54:55 | 17.57 | 0.010 | 1,064 | 1,868,625 | 买盘 |
| 14:54:51 | 17.56 | -0.010 | 47 | 82,552 | 卖盘 |
| 14:54:48 | 17.57 | 0.010 | 31 | 54,442 | 买盘 |
| 14:54:45 | 17.56 | 0.000 | 285 | 500,553 | 卖盘 |
| 14:54:42 | 17.56 | 0.010 | 32 | 56,210 | 中性盘 |
| 14:54:39 | 17.55 | -0.030 | 209 | 366,872 | 卖盘 |
| 14:54:36 | 17.58 | 0.010 | 10 | 17,580 | 买盘 |
| 14:54:33 | 17.57 | 0.020 | 19 | 33,377 | 买盘 |
| 14:54:30 | 17.55 | -0.020 | 161 | 282,822 | 卖盘 |
| 14:54:27 | 17.57 | -0.010 | 6 | 10,540 | 中性盘 |
| 14:54:24 | 17.58 | 0.010 | 112 | 196,835 | 买盘 |
| 14:54:20 | 17.57 | 0.020 | 74 | 129,954 | 买盘 |
| 14:54:17 | 17.55 | -0.020 | 32 | 56,682 | 卖盘 |
| 14:54:14 | 17.57 | 0.040 | 15 | 26,355 | 买盘 |
| 14:54:08 | 17.53 | -0.040 | 931 | 1,634,223 | 卖盘 |
| 14:54:05 | 17.57 | 0.000 | 67 | 117,720 | 买盘 |
| 14:54:02 | 17.57 | 0.010 | 62 | 108,880 | 买盘 |
| 14:53:58 | 17.56 | 0.010 | 73 | 128,131 | 中性盘 |
| 14:53:55 | 17.55 | -0.030 | 23 | 40,370 | 卖盘 |
| 14:53:52 | 17.58 | 0.030 | 47 | 82,494 | 买盘 |
| 14:53:49 | 17.55 | -0.030 | 117 | 205,399 | 卖盘 |
| 14:53:45 | 17.58 | 0.020 | 26 | 45,678 | 买盘 |
| 14:53:42 | 17.56 | 0.030 | 346 | 607,677 | 买盘 |
| 14:53:39 | 17.53 | -0.010 | 192 | 337,415 | 卖盘 |
| 14:53:36 | 17.54 | 0.010 | 75 | 131,537 | 买盘 |
| 14:53:33 | 17.53 | 0.000 | 149 | 261,447 | 卖盘 |
| 14:53:30 | 17.53 | -0.020 | 69 | 120,991 | 卖盘 |
| 14:53:27 | 17.55 | 0.000 | 209 | 366,681 | 买盘 |
| 14:53:24 | 17.55 | 0.000 | 163 | 286,065 | 买盘 |
| 14:53:21 | 17.55 | 0.000 | 21 | 36,855 | 卖盘 |
| 14:53:18 | 17.55 | 0.000 | 100 | 175,524 | 卖盘 |
| 14:53:15 | 17.55 | -0.020 | 584 | 1,024,980 | 卖盘 |
| 14:53:11 | 17.57 | 0.020 | 109 | 191,458 | 买盘 |
| 14:53:08 | 17.55 | -0.020 | 106 | 186,047 | 卖盘 |
| 14:53:05 | 17.57 | 0.020 | 576 | 1,011,174 | 买盘 |
| 14:53:02 | 17.55 | -0.020 | 399 | 700,687 | 卖盘 |
| 14:52:59 | 17.57 | -0.010 | 136 | 238,978 | 卖盘 |
| 14:52:56 | 17.58 | -0.010 | 257 | 451,370 | 中性盘 |
| 14:52:53 | 17.59 | 0.000 | 154 | 270,590 | 买盘 |
| 14:52:49 | 17.59 | 0.010 | 174 | 305,909 | 买盘 |
| 14:52:46 | 17.58 | -0.010 | 123 | 216,196 | 买盘 |
| 14:52:43 | 17.59 | 0.020 | 294 | 516,934 | 买盘 |
| 14:52:40 | 17.57 | -0.020 | 222 | 390,258 | 卖盘 |
| 14:52:36 | 17.59 | 0.000 | 3 | 5,277 | 卖盘 |
| 14:52:33 | 17.59 | 0.010 | 126 | 221,752 | 买盘 |
| 14:52:30 | 17.58 | -0.010 | 38 | 66,808 | 卖盘 |
| 14:52:27 | 17.59 | 0.000 | 194 | 340,831 | 买盘 |
| 14:52:24 | 17.59 | 0.020 | 76 | 133,679 | 中性盘 |
| 14:52:21 | 17.57 | -0.030 | 149 | 261,831 | 卖盘 |
| 14:52:18 | 17.60 | -0.010 | 235 | 413,261 | 中性盘 |
| 14:52:15 | 17.61 | 0.000 | 60 | 105,609 | 买盘 |
| 14:52:12 | 17.61 | 0.000 | 202 | 355,565 | 卖盘 |
| 14:52:09 | 17.61 | 0.000 | 18 | 31,699 | 中性盘 |
| 14:52:05 | 17.61 | 0.000 | 45 | 79,253 | 买盘 |
| 14:52:02 | 17.61 | 0.000 | 52 | 91,559 | 卖盘 |
| 14:51:59 | 17.61 | 0.000 | 172 | 302,935 | 卖盘 |
| 14:51:56 | 17.61 | -0.010 | 72 | 126,808 | 中性盘 |
| 14:51:53 | 17.62 | 0.000 | 410 | 721,957 | 卖盘 |
| 14:51:50 | 17.62 | 0.000 | 30 | 52,843 | 买盘 |
| 14:51:47 | 17.62 | 0.010 | 144 | 253,728 | 买盘 |
| 14:51:44 | 17.61 | 0.000 | 18 | 31,698 | 卖盘 |
| 14:51:40 | 17.61 | 0.000 | 235 | 414,018 | 中性盘 |
| 14:51:37 | 17.61 | -0.010 | 291 | 512,533 | 卖盘 |
| 14:51:34 | 17.62 | 0.000 | 57 | 100,434 | 买盘 |
| 14:51:31 | 17.62 | 0.010 | 6 | 10,572 | 买盘 |
| 14:51:27 | 17.61 | -0.010 | 230 | 405,222 | 卖盘 |
| 14:51:24 | 17.62 | 0.000 | 162 | 285,436 | 买盘 |
| 14:51:21 | 17.62 | -0.010 | 233 | 410,974 | 卖盘 |
| 14:51:18 | 17.63 | 0.000 | 114 | 201,005 | 买盘 |
| 14:51:15 | 17.63 | 0.020 | 128 | 225,688 | 买盘 |
| 14:51:12 | 17.61 | -0.010 | 13 | 22,903 | 卖盘 |
| 14:51:09 | 17.62 | -0.020 | 111 | 195,781 | 卖盘 |
| 14:51:06 | 17.64 | -0.010 | 14 | 24,691 | 中性盘 |
| 14:51:03 | 17.65 | 0.020 | 110 | 193,849 | 买盘 |
| 14:50:59 | 17.63 | 0.010 | 91 | 160,447 | 买盘 |
| 14:50:56 | 17.62 | 0.000 | 307 | 540,272 | 中性盘 |
| 14:50:53 | 17.62 | -0.030 | 87 | 153,422 | 卖盘 |
| 14:50:50 | 17.65 | 0.000 | 14 | 24,710 | 买盘 |
| 14:50:47 | 17.65 | 0.020 | 217 | 382,695 | 买盘 |
| 14:50:44 | 17.63 | 0.000 | 11 | 19,393 | 买盘 |
| 14:50:41 | 17.63 | 0.010 | 123 | 216,783 | 买盘 |
| 14:50:37 | 17.62 | 0.020 | 366 | 644,264 | 买盘 |
| 14:50:34 | 17.60 | 0.010 | 56 | 98,556 | 买盘 |
| 14:50:31 | 17.59 | 0.000 | 31 | 54,506 | 买盘 |
| 14:50:28 | 17.59 | 0.000 | 33 | 58,065 | 买盘 |
| 14:50:24 | 17.59 | 0.010 | 58 | 102,020 | 买盘 |
| 14:50:21 | 17.58 | -0.010 | 72 | 126,633 | 卖盘 |
| 14:50:18 | 17.59 | 0.010 | 4 | 7,036 | 买盘 |
| 14:50:15 | 17.58 | 0.000 | 1 | 1,758 | 买盘 |
| 14:50:12 | 17.58 | 0.000 | 55 | 96,694 | 卖盘 |
| 14:50:09 | 17.58 | 0.010 | 121 | 212,673 | 买盘 |
| 14:50:06 | 17.57 | 0.000 | 613 | 1,077,623 | 买盘 |
| 14:50:03 | 17.57 | -0.010 | 168 | 295,177 | 卖盘 |
| 14:50:00 | 17.58 | 0.000 | 106 | 186,404 | 卖盘 |
| 14:49:57 | 17.58 | 0.000 | 18 | 31,639 | 买盘 |
| 14:49:53 | 17.58 | 0.010 | 7 | 12,306 | 买盘 |
| 14:49:50 | 17.57 | 0.000 | 30 | 52,715 | 卖盘 |
| 14:49:47 | 17.57 | 0.000 | 108 | 189,795 | 卖盘 |
| 14:49:44 | 17.57 | 0.000 | 147 | 258,279 | 卖盘 |
| 14:49:41 | 17.57 | 0.000 | 32 | 56,230 | 中性盘 |
| 14:49:38 | 17.57 | -0.010 | 116 | 203,924 | 卖盘 |
| 14:49:35 | 17.58 | -0.010 | 110 | 193,352 | 卖盘 |
| 14:49:31 | 17.59 | 0.010 | 280 | 491,845 | 买盘 |
| 14:49:28 | 17.58 | -0.020 | 1,308 | 2,297,971 | 中性盘 |
| 14:49:22 | 17.60 | 0.030 | 285 | 501,308 | 买盘 |
| 14:49:19 | 17.57 | -0.010 | 484 | 850,527 | 卖盘 |
| 14:49:15 | 17.58 | 0.000 | 104 | 182,820 | 卖盘 |
| 14:49:12 | 17.58 | 0.000 | 211 | 370,954 | 卖盘 |
| 14:49:09 | 17.58 | -0.010 | 199 | 349,886 | 卖盘 |
| 14:49:06 | 17.59 | -0.020 | 35 | 61,621 | 卖盘 |
| 14:49:03 | 17.61 | 0.010 | 226 | 397,867 | 买盘 |
| 14:49:00 | 17.60 | 0.020 | 39 | 68,599 | 买盘 |
| 14:48:57 | 17.58 | -0.010 | 460 | 808,799 | 卖盘 |
| 14:48:54 | 17.59 | -0.010 | 289 | 508,458 | 卖盘 |
| 14:48:51 | 17.60 | 0.010 | 56 | 98,553 | 买盘 |
| 14:48:47 | 17.59 | 0.000 | 31 | 54,553 | 卖盘 |
| 14:48:44 | 17.59 | 0.010 | 59 | 103,756 | 中性盘 |
| 14:48:41 | 17.58 | 0.000 | 35 | 61,530 | 卖盘 |
| 14:48:38 | 17.58 | 0.000 | 97 | 170,616 | 卖盘 |
| 14:48:35 | 17.58 | 0.000 | 33 | 58,017 | 卖盘 |
| 14:48:32 | 17.58 | 0.000 | 85 | 149,425 | 买盘 |
| 14:48:29 | 17.58 | 0.010 | 21 | 36,918 | 买盘 |
| 14:48:26 | 17.57 | -0.010 | 155 | 272,489 | 卖盘 |
| 14:48:22 | 17.58 | 0.000 | 22 | 38,676 | 买盘 |
| 14:48:16 | 17.58 | 0.000 | 191 | 335,930 | 卖盘 |
| 14:48:13 | 17.58 | 0.000 | 26 | 45,712 | 卖盘 |
| 14:48:10 | 17.58 | -0.010 | 35 | 61,540 | 卖盘 |
| 14:48:06 | 17.59 | 0.000 | 42 | 73,839 | 买盘 |
| 14:48:03 | 17.59 | 0.000 | 114 | 200,518 | 卖盘 |
| 14:48:00 | 17.59 | 0.010 | 45 | 79,174 | 卖盘 |
| 14:47:57 | 17.58 | 0.000 | 5 | 8,790 | 买盘 |
| 14:47:54 | 17.58 | -0.020 | 108 | 189,922 | 卖盘 |
| 14:47:51 | 17.60 | 0.000 | 93 | 163,680 | 买盘 |
| 14:47:48 | 17.60 | 0.010 | 60 | 105,550 | 买盘 |
| 14:47:45 | 17.59 | 0.000 | 160 | 281,432 | 买盘 |
| 14:47:41 | 17.59 | -0.010 | 60 | 105,571 | 卖盘 |
| 14:47:38 | 17.60 | 0.000 | 318 | 559,196 | 买盘 |
| 14:47:35 | 17.60 | 0.010 | 50 | 88,000 | 买盘 |
| 14:47:32 | 17.59 | -0.010 | 79 | 139,038 | 卖盘 |
| 14:47:29 | 17.60 | 0.000 | 65 | 114,400 | 买盘 |
| 14:47:26 | 17.60 | 0.010 | 166 | 292,099 | 买盘 |
| 14:47:23 | 17.59 | 0.010 | 45 | 79,145 | 买盘 |
| 14:47:19 | 17.58 | 0.000 | 88 | 154,717 | 买盘 |
| 14:47:16 | 17.58 | 0.010 | 14 | 24,612 | 买盘 |
| 14:47:13 | 17.57 | -0.010 | 52 | 91,401 | 卖盘 |
| 14:47:10 | 17.58 | 0.000 | 49 | 86,166 | 卖盘 |
| 14:47:07 | 17.58 | -0.010 | 61 | 107,247 | 卖盘 |
| 14:47:03 | 17.59 | 0.010 | 57 | 100,242 | 买盘 |
| 14:47:00 | 17.58 | 0.000 | 124 | 218,008 | 卖盘 |
| 14:46:57 | 17.58 | 0.000 | 184 | 323,486 | 买盘 |
| 14:46:54 | 17.58 | 0.000 | 66 | 116,029 | 卖盘 |
| 14:46:51 | 17.58 | -0.010 | 54 | 94,978 | 卖盘 |
| 14:46:48 | 17.59 | 0.010 | 34 | 59,795 | 买盘 |
| 14:46:45 | 17.58 | -0.010 | 32 | 56,271 | 卖盘 |
| 14:46:42 | 17.59 | 0.010 | 53 | 93,177 | 买盘 |
| 14:46:39 | 17.58 | 0.000 | 96 | 168,768 | 卖盘 |
| 14:46:36 | 17.58 | 0.000 | 29 | 50,965 | 买盘 |
| 14:46:32 | 17.58 | 0.000 | 15 | 26,364 | 买盘 |
| 14:46:29 | 17.58 | 0.010 | 34 | 59,763 | 买盘 |
| 14:46:26 | 17.57 | -0.010 | 10 | 17,570 | 卖盘 |
| 14:46:23 | 17.58 | 0.010 | 35 | 61,530 | 买盘 |
| 14:46:20 | 17.57 | 0.000 | 52 | 91,332 | 中性盘 |
| 14:46:17 | 17.57 | 0.000 | 71 | 124,760 | 卖盘 |
| 14:46:14 | 17.57 | -0.010 | 18 | 31,634 | 卖盘 |
| 14:46:10 | 17.58 | 0.000 | 195 | 342,713 | 买盘 |
| 14:46:07 | 17.58 | 0.010 | 104 | 182,736 | 买盘 |
| 14:46:04 | 17.57 | 0.000 | 55 | 96,635 | 卖盘 |
| 14:46:01 | 17.57 | -0.010 | 310 | 544,912 | 卖盘 |
| 14:45:58 | 17.58 | 0.000 | 235 | 413,294 | 买盘 |
| 14:45:54 | 17.58 | -0.010 | 246 | 432,511 | 卖盘 |
| 14:45:51 | 17.59 | 0.010 | 41 | 72,118 | 买盘 |
| 14:45:48 | 17.58 | 0.000 | 46 | 80,839 | 买盘 |
| 14:45:45 | 17.58 | 0.000 | 202 | 355,144 | 买盘 |
| 14:45:42 | 17.58 | 0.000 | 170 | 298,822 | 买盘 |
| 14:45:39 | 17.58 | 0.010 | 197 | 346,151 | 买盘 |
| 14:45:36 | 17.57 | -0.010 | 243 | 426,978 | 卖盘 |
| 14:45:33 | 17.58 | 0.010 | 11 | 19,338 | 买盘 |
| 14:45:30 | 17.57 | -0.010 | 72 | 126,533 | 卖盘 |
| 14:45:27 | 17.58 | -0.030 | 1,135 | 1,996,845 | 卖盘 |
| 14:45:23 | 17.61 | 0.000 | 18 | 31,696 | 买盘 |
| 14:45:20 | 17.61 | -0.010 | 243 | 427,887 | 中性盘 |
| 14:45:17 | 17.62 | 0.000 | 99 | 174,450 | 卖盘 |
| 14:45:14 | 17.62 | 0.010 | 155 | 273,100 | 买盘 |
| 14:45:11 | 17.61 | -0.010 | 43 | 75,732 | 卖盘 |
| 14:45:08 | 17.62 | 0.000 | 102 | 179,694 | 卖盘 |
| 14:45:04 | 17.62 | 0.000 | 79 | 139,173 | 买盘 |
| 14:45:00 | 17.62 | 0.000 | 55 | 96,867 | 买盘 |
| 14:44:57 | 17.62 | 0.000 | 3 | 5,286 | 买盘 |
| 14:44:54 | 17.62 | 0.000 | 83 | 146,212 | 买盘 |
| 14:44:51 | 17.62 | 0.010 | 17 | 29,954 | 买盘 |
| 14:44:48 | 17.61 | 0.000 | 27 | 47,577 | 卖盘 |
| 14:44:45 | 17.61 | -0.010 | 142 | 250,277 | 卖盘 |
| 14:44:42 | 17.62 | -0.010 | 20 | 35,240 | 中性盘 |
| 14:44:39 | 17.63 | 0.010 | 149 | 262,482 | 买盘 |
| 14:44:36 | 17.62 | 0.000 | 744 | 1,310,929 | 买盘 |
| 14:44:32 | 17.62 | 0.000 | 31 | 54,607 | 买盘 |
| 14:44:29 | 17.62 | 0.000 | 26 | 45,794 | 买盘 |
| 14:44:26 | 17.62 | 0.010 | 41 | 72,221 | 买盘 |
| 14:44:23 | 17.61 | 0.010 | 177 | 311,639 | 卖盘 |
| 14:44:20 | 17.60 | 0.000 | 331 | 583,069 | 卖盘 |
| 14:44:17 | 17.60 | 0.000 | 341 | 600,396 | 卖盘 |
| 14:44:14 | 17.60 | 0.000 | 57 | 100,320 | 卖盘 |
| 14:44:11 | 17.60 | 0.000 | 81 | 142,560 | 卖盘 |
| 14:44:07 | 17.60 | 0.000 | 259 | 455,811 | 买盘 |
| 14:44:04 | 17.60 | 0.000 | 182 | 320,158 | 买盘 |
| 14:44:01 | 17.60 | 0.010 | 6 | 10,560 | 买盘 |
| 14:43:58 | 17.59 | -0.010 | 37 | 65,141 | 卖盘 |
| 14:43:54 | 17.60 | 0.000 | 22 | 38,730 | 买盘 |
| 14:43:51 | 17.60 | 0.000 | 127 | 223,529 | 卖盘 |
| 14:43:48 | 17.60 | 0.000 | 176 | 309,765 | 卖盘 |
| 14:43:45 | 17.60 | 0.000 | 121 | 213,062 | 卖盘 |
| 14:43:42 | 17.60 | 0.000 | 36 | 63,365 | 买盘 |
| 14:43:39 | 17.60 | -0.010 | 19 | 33,457 | 中性盘 |
| 14:43:36 | 17.61 | 0.000 | 56 | 98,616 | 买盘 |
| 14:43:33 | 17.61 | 0.020 | 93 | 163,712 | 中性盘 |
| 14:43:30 | 17.59 | -0.020 | 112 | 197,310 | 卖盘 |
| 14:43:27 | 17.61 | 0.000 | 141 | 248,163 | 买盘 |
| 14:43:23 | 17.61 | 0.010 | 415 | 730,838 | 买盘 |
| 14:43:20 | 17.60 | 0.010 | 54 | 95,041 | 买盘 |
| 14:43:17 | 17.59 | 0.000 | 99 | 174,238 | 卖盘 |
| 14:43:14 | 17.59 | -0.010 | 116 | 204,190 | 卖盘 |
| 14:43:11 | 17.60 | 0.010 | 16 | 28,161 | 中性盘 |
| 14:43:08 | 17.59 | -0.020 | 128 | 225,207 | 卖盘 |
| 14:43:05 | 17.61 | 0.020 | 736 | 1,295,972 | 买盘 |
| 14:43:01 | 17.59 | 0.000 | 42 | 73,904 | 卖盘 |
| 14:42:58 | 17.59 | -0.010 | 85 | 149,606 | 卖盘 |
| 14:42:55 | 17.60 | -0.010 | 483 | 850,109 | 卖盘 |
| 14:42:51 | 17.61 | -0.010 | 11 | 19,381 | 卖盘 |
| 14:42:48 | 17.62 | 0.010 | 147 | 258,974 | 买盘 |
| 14:42:45 | 17.61 | -0.010 | 56 | 98,660 | 卖盘 |
| 14:42:42 | 17.62 | -0.010 | 24 | 42,305 | 卖盘 |
| 14:42:39 | 17.63 | -0.020 | 19 | 33,531 | 中性盘 |
| 14:42:36 | 17.65 | 0.060 | 606 | 1,066,565 | 买盘 |
| 14:42:33 | 17.59 | -0.010 | 588 | 1,034,865 | 卖盘 |
| 14:42:30 | 17.60 | -0.050 | 2,267 | 3,991,398 | 卖盘 |
| 14:42:27 | 17.65 | 0.020 | 100 | 176,404 | 中性盘 |
| 14:42:24 | 17.63 | -0.020 | 187 | 330,073 | 卖盘 |
| 14:42:20 | 17.65 | 0.010 | 84 | 148,231 | 买盘 |
| 14:42:17 | 17.64 | -0.010 | 16 | 28,230 | 卖盘 |
| 14:42:14 | 17.65 | 0.000 | 38 | 67,072 | 卖盘 |
| 14:42:11 | 17.65 | 0.000 | 13 | 22,945 | 买盘 |
| 14:42:08 | 17.65 | 0.000 | 19 | 33,535 | 买盘 |
| 14:42:05 | 17.65 | 0.000 | 3 | 5,295 | 买盘 |
| 14:42:01 | 17.65 | 0.010 | 38 | 67,028 | 买盘 |
| 14:41:58 | 17.64 | -0.010 | 34 | 59,982 | 卖盘 |
| 14:41:55 | 17.65 | 0.010 | 18 | 31,759 | 中性盘 |
| 14:41:52 | 17.64 | 0.000 | 405 | 714,658 | 卖盘 |
| 14:41:48 | 17.64 | 0.010 | 34 | 59,966 | 买盘 |
| 14:41:45 | 17.63 | -0.010 | 93 | 164,034 | 卖盘 |
| 14:41:42 | 17.64 | -0.040 | 62 | 109,454 | 卖盘 |
| 14:41:39 | 17.68 | 0.040 | 157 | 277,247 | 买盘 |
| 14:41:36 | 17.64 | 0.010 | 188 | 331,483 | 买盘 |
| 14:41:33 | 17.63 | 0.010 | 57 | 100,444 | 买盘 |
| 14:41:30 | 17.62 | -0.010 | 31 | 54,616 | 中性盘 |
| 14:41:27 | 17.63 | 0.000 | 122 | 215,042 | 买盘 |
| 14:41:24 | 17.63 | 0.000 | 108 | 190,404 | 买盘 |
| 14:41:21 | 17.63 | 0.000 | 213 | 375,326 | 买盘 |
| 14:41:17 | 17.63 | 0.000 | 388 | 683,694 | 卖盘 |
| 14:41:14 | 17.63 | -0.010 | 289 | 509,568 | 卖盘 |
| 14:41:11 | 17.64 | -0.030 | 726 | 1,281,189 | 卖盘 |
| 14:41:08 | 17.67 | -0.010 | 40 | 70,690 | 卖盘 |
| 14:41:05 | 17.68 | 0.020 | 2 | 3,536 | 买盘 |
| 14:41:02 | 17.66 | -0.010 | 89 | 157,242 | 卖盘 |
| 14:40:55 | 17.67 | 0.000 | 57 | 100,713 | 买盘 |
| 14:40:52 | 17.67 | 0.010 | 225 | 397,483 | 买盘 |
| 14:40:49 | 17.66 | 0.000 | 7 | 12,362 | 买盘 |
| 14:40:46 | 17.66 | 0.000 | 12 | 21,192 | 买盘 |
| 14:40:43 | 17.66 | -0.010 | 16 | 28,266 | 卖盘 |
| 14:40:39 | 17.67 | 0.000 | 2 | 3,534 | 买盘 |
| 14:40:36 | 17.67 | 0.000 | 59 | 104,182 | 买盘 |
| 14:40:33 | 17.67 | 0.000 | 116 | 204,972 | 买盘 |
| 14:40:30 | 17.67 | 0.030 | 107 | 188,977 | 买盘 |
| 14:40:27 | 17.64 | 0.000 | 127 | 224,153 | 卖盘 |
| 14:40:24 | 17.64 | -0.010 | 54 | 95,317 | 卖盘 |
| 14:40:21 | 17.65 | 0.000 | 76 | 134,089 | 买盘 |
| 14:40:18 | 17.65 | 0.010 | 19 | 33,519 | 买盘 |
| 14:40:15 | 17.64 | 0.000 | 84 | 148,186 | 买盘 |
| 14:40:11 | 17.64 | 0.000 | 2 | 3,528 | 买盘 |
| 14:40:08 | 17.64 | -0.010 | 35 | 61,737 | 卖盘 |
| 14:40:05 | 17.65 | 0.000 | 165 | 290,930 | 买盘 |
| 14:40:01 | 17.65 | 0.000 | 73 | 128,751 | 买盘 |
| 14:39:58 | 17.65 | 0.010 | 110 | 194,055 | 买盘 |
| 14:39:55 | 17.64 | 0.000 | 95 | 167,610 | 卖盘 |
| 14:39:51 | 17.64 | -0.010 | 49 | 86,469 | 卖盘 |
| 14:39:48 | 17.65 | 0.000 | 30 | 52,937 | 买盘 |
| 14:39:45 | 17.65 | 0.000 | 77 | 135,851 | 卖盘 |
| 14:39:42 | 17.65 | 0.000 | 62 | 109,442 | 买盘 |
| 14:39:39 | 17.65 | 0.000 | 18 | 31,770 | 卖盘 |
| 14:39:36 | 17.65 | 0.000 | 39 | 68,845 | 买盘 |
| 14:39:33 | 17.65 | 0.000 | 111 | 195,978 | 卖盘 |
| 14:39:30 | 17.65 | 0.000 | 98 | 172,982 | 卖盘 |
| 14:39:27 | 17.65 | -0.010 | 152 | 268,296 | 卖盘 |
| 14:39:24 | 17.66 | 0.000 | 18 | 31,772 | 卖盘 |
| 14:39:20 | 17.66 | 0.010 | 27 | 47,682 | 买盘 |
| 14:39:17 | 17.65 | -0.010 | 29 | 51,193 | 卖盘 |
| 14:39:14 | 17.66 | 0.000 | 12 | 21,190 | 卖盘 |
| 14:39:11 | 17.66 | 0.000 | 13 | 22,958 | 买盘 |
| 14:39:08 | 17.66 | -0.010 | 31 | 54,736 | 中性盘 |
| 14:39:05 | 17.67 | 0.020 | 44 | 77,677 | 买盘 |
| 14:39:02 | 17.65 | 0.000 | 107 | 188,835 | 买盘 |
| 14:38:58 | 17.65 | -0.020 | 184 | 324,896 | 卖盘 |
| 14:38:55 | 17.67 | -0.010 | 32 | 56,560 | 卖盘 |
| 14:38:52 | 17.68 | -0.010 | 50 | 88,400 | 卖盘 |
| 14:38:49 | 17.69 | 0.020 | 7 | 12,373 | 买盘 |
| 14:38:46 | 17.67 | 0.000 | 4 | 7,068 | 买盘 |
| 14:38:42 | 17.67 | -0.010 | 135 | 238,666 | 卖盘 |
| 14:38:39 | 17.68 | 0.010 | 35 | 61,840 | 买盘 |
| 14:38:36 | 17.67 | 0.010 | 84 | 148,427 | 买盘 |
| 14:38:33 | 17.66 | 0.010 | 181 | 319,648 | 买盘 |
| 14:38:30 | 17.65 | -0.010 | 39 | 68,846 | 卖盘 |
| 14:38:27 | 17.66 | 0.020 | 109 | 192,417 | 买盘 |
| 14:38:24 | 17.64 | -0.010 | 20 | 35,313 | 中性盘 |
| 14:38:21 | 17.65 | 0.010 | 183 | 322,907 | 买盘 |
| 14:38:18 | 17.64 | -0.010 | 61 | 107,605 | 卖盘 |
| 14:38:14 | 17.65 | 0.010 | 11 | 19,415 | 卖盘 |
| 14:38:11 | 17.64 | -0.010 | 18 | 31,762 | 卖盘 |
| 14:38:08 | 17.65 | 0.000 | 25 | 44,125 | 买盘 |
| 14:38:05 | 17.65 | 0.000 | 80 | 141,215 | 卖盘 |
| 14:38:02 | 17.65 | 0.000 | 12 | 21,187 | 卖盘 |
| 14:37:59 | 17.65 | 0.000 | 39 | 68,866 | 卖盘 |
| 14:37:55 | 17.65 | -0.010 | 52 | 91,807 | 卖盘 |
| 14:37:52 | 17.66 | 0.010 | 3 | 5,296 | 买盘 |
| 14:37:46 | 17.65 | 0.020 | 12 | 21,179 | 买盘 |
| 14:37:43 | 17.63 | -0.020 | 31 | 54,702 | 卖盘 |
| 14:37:40 | 17.65 | -0.010 | 58 | 102,424 | 中性盘 |
| 14:37:36 | 17.66 | 0.010 | 47 | 82,929 | 买盘 |
| 14:37:33 | 17.65 | -0.010 | 88 | 155,267 | 卖盘 |
| 14:37:30 | 17.66 | 0.010 | 75 | 132,358 | 买盘 |
| 14:37:27 | 17.65 | 0.000 | 22 | 38,827 | 买盘 |
| 14:37:24 | 17.65 | 0.010 | 31 | 54,693 | 买盘 |
| 14:37:21 | 17.64 | 0.000 | 13 | 22,932 | 买盘 |
| 14:37:18 | 17.64 | 0.010 | 149 | 262,746 | 买盘 |
| 14:37:15 | 17.63 | 0.000 | 26 | 45,838 | 买盘 |
| 14:37:12 | 17.63 | -0.010 | 313 | 551,779 | 卖盘 |
| 14:37:08 | 17.64 | -0.010 | 434 | 765,687 | 卖盘 |
| 14:37:05 | 17.65 | -0.020 | 254 | 448,390 | 卖盘 |
| 14:37:02 | 17.67 | -0.010 | 100 | 176,792 | 卖盘 |
| 14:36:59 | 17.68 | 0.000 | 53 | 93,699 | 买盘 |
| 14:36:56 | 17.68 | 0.000 | 33 | 58,319 | 买盘 |
| 14:36:53 | 17.68 | 0.000 | 8 | 14,139 | 买盘 |
| 14:36:49 | 17.68 | 0.020 | 27 | 47,686 | 买盘 |
| 14:36:46 | 17.66 | 0.000 | 9 | 15,906 | 中性盘 |
| 14:36:43 | 17.66 | -0.010 | 34 | 60,075 | 卖盘 |
| 14:36:40 | 17.67 | 0.000 | 16 | 28,269 | 买盘 |
| 14:36:37 | 17.67 | 0.000 | 40 | 70,677 | 卖盘 |
| 14:36:33 | 17.67 | 0.000 | 32 | 56,557 | 卖盘 |
| 14:36:30 | 17.67 | 0.000 | 20 | 35,338 | 买盘 |
| 14:36:27 | 17.67 | 0.000 | 33 | 58,326 | 卖盘 |
| 14:36:24 | 17.67 | 0.000 | 41 | 72,429 | 买盘 |
| 14:36:21 | 17.67 | 0.020 | 228 | 402,764 | 买盘 |
| 14:36:18 | 17.65 | -0.010 | 148 | 261,444 | 卖盘 |
| 14:36:15 | 17.66 | -0.010 | 318 | 561,629 | 卖盘 |
| 14:36:12 | 17.67 | 0.010 | 58 | 102,456 | 买盘 |
| 14:36:09 | 17.66 | -0.020 | 57 | 100,670 | 卖盘 |
| 14:36:06 | 17.68 | 0.010 | 76 | 134,332 | 买盘 |
| 14:36:02 | 17.67 | 0.000 | 23 | 40,637 | 买盘 |
| 14:35:59 | 17.67 | 0.000 | 3 | 5,300 | 买盘 |
| 14:35:56 | 17.67 | 0.000 | 14 | 24,737 | 买盘 |
| 14:35:53 | 17.67 | 0.010 | 3 | 5,300 | 买盘 |
| 14:35:49 | 17.66 | 0.000 | 6 | 10,593 | 买盘 |
| 14:35:46 | 17.66 | 0.000 | 3 | 5,298 | 买盘 |
| 14:35:43 | 17.66 | 0.000 | 19 | 33,554 | 买盘 |
| 14:35:40 | 17.66 | 0.010 | 6 | 10,596 | 买盘 |
| 14:35:37 | 17.65 | -0.010 | 43 | 75,921 | 卖盘 |
| 14:35:33 | 17.66 | 0.010 | 53 | 93,580 | 买盘 |
| 14:35:30 | 17.65 | 0.000 | 68 | 120,027 | 卖盘 |
| 14:35:27 | 17.65 | -0.010 | 19 | 33,540 | 卖盘 |
| 14:35:24 | 17.66 | 0.010 | 64 | 112,968 | 中性盘 |
| 14:35:21 | 17.65 | 0.000 | 34 | 60,013 | 买盘 |
| 14:35:18 | 17.65 | 0.000 | 33 | 58,256 | 卖盘 |
| 14:35:15 | 17.65 | 0.000 | 52 | 91,792 | 买盘 |
| 14:35:12 | 17.65 | 0.000 | 131 | 231,233 | 卖盘 |
| 14:35:09 | 17.65 | 0.000 | 65 | 114,777 | 卖盘 |
| 14:35:06 | 17.65 | -0.030 | 71 | 125,394 | 卖盘 |
| 14:35:02 | 17.68 | 0.000 | 2 | 3,536 | 卖盘 |
| 14:34:59 | 17.68 | 0.000 | 19 | 33,595 | 卖盘 |
| 14:34:56 | 17.68 | 0.000 | 116 | 204,908 | 卖盘 |
| 14:34:52 | 17.68 | -0.010 | 16 | 28,288 | 买盘 |
| 14:34:49 | 17.69 | 0.020 | 18 | 31,822 | 买盘 |
| 14:34:46 | 17.67 | -0.010 | 5 | 8,835 | 卖盘 |
| 14:34:43 | 17.68 | 0.000 | 13 | 22,978 | 买盘 |
| 14:34:40 | 17.68 | 0.010 | 30 | 53,008 | 买盘 |
| 14:34:36 | 17.67 | 0.000 | 33 | 58,311 | 买盘 |
| 14:34:33 | 17.67 | 0.000 | 24 | 42,419 | 卖盘 |
| 14:34:30 | 17.67 | 0.010 | 48 | 84,797 | 中性盘 |
| 14:34:27 | 17.66 | 0.000 | 83 | 146,682 | 卖盘 |
| 14:34:24 | 17.66 | 0.000 | 13 | 22,956 | 买盘 |
| 14:34:21 | 17.66 | 0.010 | 25 | 44,141 | 买盘 |
| 14:34:18 | 17.65 | -0.010 | 97 | 171,206 | 卖盘 |
| 14:34:15 | 17.66 | -0.010 | 27 | 47,660 | 中性盘 |
| 14:34:12 | 17.67 | 0.030 | 36 | 63,555 | 买盘 |
| 14:34:08 | 17.64 | -0.060 | 111 | 196,358 | 卖盘 |
| 14:34:05 | 17.70 | 0.060 | 48 | 84,961 | 中性盘 |
| 14:34:02 | 17.64 | -0.060 | 222 | 391,890 | 卖盘 |
| 14:33:59 | 17.70 | -0.010 | 35 | 61,936 | 卖盘 |
| 14:33:56 | 17.71 | 0.010 | 22 | 38,942 | 买盘 |
| 14:33:53 | 17.70 | -0.020 | 22 | 38,950 | 卖盘 |
| 14:33:50 | 17.72 | 0.010 | 997 | 1,762,378 | 买盘 |
| 14:33:46 | 17.71 | 0.020 | 8 | 14,168 | 买盘 |
| 14:33:43 | 17.69 | -0.010 | 61 | 107,966 | 卖盘 |
| 14:33:40 | 17.70 | -0.010 | 37 | 65,500 | 卖盘 |
| 14:33:37 | 17.71 | 0.010 | 92 | 162,831 | 买盘 |
| 14:33:34 | 17.70 | 0.000 | 24 | 42,465 | 买盘 |
| 14:33:30 | 17.70 | 0.010 | 44 | 77,850 | 买盘 |
| 14:33:27 | 17.69 | 0.000 | 25 | 44,236 | 卖盘 |
| 14:33:24 | 17.69 | 0.000 | 8 | 14,155 | 卖盘 |
| 14:33:21 | 17.69 | 0.010 | 166 | 293,649 | 买盘 |
| 14:33:18 | 17.68 | 0.000 | 23 | 40,672 | 卖盘 |
| 14:33:15 | 17.68 | -0.010 | 40 | 70,754 | 卖盘 |
| 14:33:12 | 17.69 | 0.010 | 25 | 44,201 | 买盘 |
| 14:33:09 | 17.68 | -0.010 | 1,167 | 2,061,093 | 卖盘 |
| 14:33:06 | 17.69 | 0.000 | 17 | 30,073 | 买盘 |
| 14:33:02 | 17.69 | 0.000 | 25 | 44,210 | 买盘 |
| 14:32:59 | 17.69 | 0.000 | 19 | 33,599 | 买盘 |
| 14:32:56 | 17.69 | 0.010 | 63 | 111,388 | 买盘 |
| 14:32:53 | 17.68 | -0.010 | 237 | 419,021 | 卖盘 |
| 14:32:50 | 17.69 | 0.000 | 12 | 21,228 | 买盘 |
| 14:32:47 | 17.69 | -0.010 | 178 | 314,963 | 卖盘 |
| 14:32:44 | 17.70 | -0.010 | 18 | 31,891 | 卖盘 |
| 14:32:41 | 17.71 | 0.010 | 22 | 38,953 | 买盘 |
| 14:32:37 | 17.70 | 0.000 | 7 | 12,390 | 买盘 |
| 14:32:34 | 17.70 | 0.010 | 79 | 139,742 | 买盘 |
| 14:32:31 | 17.69 | -0.010 | 27 | 47,767 | 中性盘 |
| 14:32:28 | 17.70 | 0.000 | 181 | 320,237 | 卖盘 |
| 14:32:25 | 17.70 | -0.010 | 265 | 469,071 | 卖盘 |
| 14:32:21 | 17.71 | 0.000 | 70 | 123,989 | 买盘 |
| 14:32:18 | 17.71 | -0.010 | 79 | 139,917 | 卖盘 |
| 14:32:15 | 17.72 | 0.000 | 42 | 74,430 | 卖盘 |
| 14:32:12 | 17.72 | -0.020 | 65 | 115,241 | 卖盘 |
| 14:32:09 | 17.74 | 0.010 | 38 | 67,406 | 买盘 |
| 14:32:06 | 17.73 | 0.000 | 12 | 21,278 | 买盘 |
| 14:32:03 | 17.73 | 0.010 | 49 | 86,852 | 卖盘 |
| 14:32:00 | 17.72 | -0.010 | 76 | 134,754 | 卖盘 |
| 14:31:57 | 17.73 | -0.010 | 58 | 102,851 | 卖盘 |
| 14:31:53 | 17.74 | 0.000 | 90 | 159,669 | 卖盘 |
| 14:31:50 | 17.74 | 0.000 | 121 | 214,610 | 买盘 |
| 14:31:47 | 17.74 | 0.000 | 14 | 24,836 | 买盘 |
| 14:31:44 | 17.74 | 0.010 | 35 | 62,060 | 买盘 |
| 14:31:41 | 17.73 | 0.000 | 19 | 33,687 | 买盘 |
| 14:31:38 | 17.73 | -0.010 | 39 | 69,148 | 卖盘 |
| 14:31:35 | 17.74 | -0.010 | 152 | 269,667 | 卖盘 |
| 14:31:31 | 17.75 | -0.020 | 456 | 809,693 | 卖盘 |
| 14:31:28 | 17.77 | 0.000 | 132 | 234,575 | 卖盘 |
| 14:31:25 | 17.77 | -0.010 | 53 | 94,205 | 卖盘 |
| 14:31:22 | 17.78 | 0.000 | 1 | 1,778 | 中性盘 |
| 14:31:19 | 17.78 | 0.010 | 85 | 151,123 | 买盘 |
| 14:31:16 | 17.77 | -0.010 | 32 | 56,867 | 卖盘 |
| 14:31:12 | 17.78 | 0.000 | 43 | 76,454 | 买盘 |
| 14:31:09 | 17.78 | 0.010 | 31 | 55,095 | 买盘 |
| 14:31:06 | 17.77 | -0.010 | 26 | 46,212 | 买盘 |
| 14:31:03 | 17.78 | 0.000 | 30 | 53,340 | 买盘 |
| 14:31:00 | 17.78 | 0.020 | 262 | 465,369 | 买盘 |
| 14:30:57 | 17.76 | 0.000 | 156 | 277,056 | 买盘 |
| 14:30:54 | 17.76 | -0.020 | 273 | 485,262 | 卖盘 |
| 14:30:51 | 17.78 | 0.000 | 9 | 16,002 | 买盘 |
| 14:30:47 | 17.78 | 0.010 | 9 | 16,002 | 买盘 |
| 14:30:44 | 17.77 | 0.000 | 12 | 21,329 | 卖盘 |
| 14:30:41 | 17.77 | 0.000 | 30 | 53,328 | 卖盘 |
| 14:30:38 | 17.77 | -0.010 | 9 | 16,000 | 卖盘 |
| 14:30:35 | 17.78 | 0.000 | 22 | 39,116 | 买盘 |
| 14:30:32 | 17.78 | 0.020 | 133 | 236,323 | 买盘 |
| 14:30:29 | 17.76 | 0.000 | 39 | 69,284 | 卖盘 |
| 14:30:25 | 17.76 | 0.000 | 116 | 206,157 | 卖盘 |
| 14:30:22 | 17.76 | -0.010 | 215 | 382,232 | 卖盘 |
| 14:30:16 | 17.76 | -0.010 | 79 | 140,390 | 卖盘 |
| 14:30:13 | 17.77 | 0.000 | 48 | 85,305 | 卖盘 |
| 14:30:09 | 17.77 | 0.000 | 178 | 316,361 | 卖盘 |
| 14:30:06 | 17.77 | -0.010 | 344 | 611,464 | 卖盘 |
| 14:30:03 | 17.78 | 0.000 | 13 | 23,113 | 买盘 |
| 14:30:00 | 17.78 | 0.000 | 633 | 1,125,363 | 买盘 |
| 14:29:57 | 17.78 | 0.010 | 35 | 62,195 | 买盘 |
| 14:29:54 | 17.77 | 0.000 | 5 | 8,887 | 卖盘 |
| 14:29:51 | 17.77 | 0.000 | 48 | 85,309 | 买盘 |
| 14:29:48 | 17.77 | 0.010 | 8 | 14,214 | 买盘 |
| 14:29:45 | 17.76 | -0.010 | 16 | 28,416 | 买盘 |
| 14:29:41 | 17.77 | -0.010 | 20 | 35,544 | 卖盘 |
| 14:29:38 | 17.78 | 0.010 | 23 | 40,884 | 买盘 |
| 14:29:35 | 17.77 | 0.000 | 32 | 56,847 | 买盘 |
| 14:29:32 | 17.77 | -0.010 | 279 | 495,733 | 卖盘 |
| 14:29:29 | 17.78 | 0.000 | 6 | 10,668 | 买盘 |
| 14:29:26 | 17.78 | 0.010 | 7 | 12,440 | 买盘 |
| 14:29:23 | 17.77 | 0.000 | 40 | 71,067 | 买盘 |
| 14:29:20 | 17.77 | 0.000 | 36 | 63,099 | 卖盘 |
| 14:29:16 | 17.77 | 0.000 | 20 | 36,411 | 买盘 |
| 14:29:13 | 17.77 | 0.010 | 131 | 232,684 | 买盘 |
| 14:29:10 | 17.76 | 0.000 | 73 | 129,643 | 买盘 |
| 14:29:07 | 17.76 | -0.010 | 187 | 331,236 | 卖盘 |
| 14:29:03 | 17.77 | 0.000 | 52 | 92,403 | 买盘 |
| 14:29:00 | 17.77 | 0.010 | 58 | 103,063 | 买盘 |
| 14:28:57 | 17.76 | 0.000 | 47 | 84,342 | 买盘 |
| 14:28:54 | 17.76 | 0.010 | 88 | 156,287 | 买盘 |
| 14:28:51 | 17.75 | 0.010 | 33 | 58,567 | 买盘 |
| 14:28:48 | 17.74 | 0.000 | 19 | 33,709 | 卖盘 |
| 14:28:45 | 17.74 | 0.000 | 69 | 122,368 | 买盘 |
| 14:28:42 | 17.74 | -0.020 | 72 | 127,738 | 卖盘 |
| 14:28:39 | 17.76 | 0.020 | 47 | 83,435 | 买盘 |
| 14:28:36 | 17.74 | 0.010 | 35 | 62,059 | 买盘 |
| 14:28:32 | 17.73 | 0.010 | 17 | 30,141 | 买盘 |
| 14:28:29 | 17.72 | 0.000 | 13 | 23,036 | 买盘 |
| 14:28:26 | 17.72 | 0.010 | 681 | 1,206,175 | 买盘 |
| 14:28:23 | 17.71 | 0.000 | 16 | 28,337 | 买盘 |
| 14:28:20 | 17.71 | -0.010 | 127 | 224,933 | 卖盘 |
| 14:28:17 | 17.72 | 0.000 | 24 | 42,529 | 买盘 |
| 14:28:14 | 17.72 | 0.000 | 22 | 38,985 | 买盘 |
| 14:28:10 | 17.72 | -0.020 | 25 | 44,305 | 卖盘 |
| 14:28:07 | 17.74 | -0.020 | 76 | 134,853 | 卖盘 |
| 14:28:04 | 17.76 | 0.010 | 8 | 14,208 | 买盘 |
| 14:28:01 | 17.75 | 0.010 | 1 | 1,775 | 买盘 |
| 14:27:58 | 17.74 | 0.000 | 9 | 15,966 | 买盘 |
| 14:27:55 | 17.74 | 0.030 | 191 | 338,672 | 买盘 |
| 14:27:51 | 17.71 | 0.000 | 669 | 1,184,799 | 买盘 |
| 14:27:48 | 17.71 | -0.020 | 67 | 118,720 | 卖盘 |
| 14:27:45 | 17.73 | -0.020 | 24 | 42,566 | 卖盘 |
| 14:27:42 | 17.75 | 0.000 | 128 | 227,172 | 买盘 |
| 14:27:39 | 17.75 | 0.010 | 73 | 129,498 | 买盘 |
| 14:27:36 | 17.74 | -0.010 | 63 | 111,709 | 中性盘 |
| 14:27:33 | 17.75 | -0.010 | 620 | 1,100,502 | 卖盘 |
| 14:27:30 | 17.76 | 0.000 | 1 | 1,776 | 买盘 |
| 14:27:27 | 17.76 | 0.020 | 122 | 216,583 | 买盘 |
| 14:27:23 | 17.74 | 0.000 | 325 | 575,933 | 卖盘 |
| 14:27:20 | 17.74 | 0.010 | 76 | 134,811 | 买盘 |
| 14:27:17 | 17.73 | 0.000 | 23 | 40,783 | 买盘 |
| 14:27:14 | 17.73 | 0.000 | 6 | 10,638 | 买盘 |
| 14:27:11 | 17.73 | -0.010 | 17 | 30,127 | 买盘 |
| 14:27:08 | 17.74 | 0.010 | 191 | 338,765 | 买盘 |
| 14:27:05 | 17.73 | 0.000 | 4 | 7,095 | 卖盘 |
| 14:27:01 | 17.73 | -0.010 | 39 | 69,184 | 卖盘 |
| 14:26:55 | 17.74 | 0.010 | 7 | 12,420 | 买盘 |
| 14:26:52 | 17.73 | -0.020 | 58 | 102,892 | 卖盘 |
| 14:26:49 | 17.75 | 0.010 | 122 | 216,453 | 买盘 |
| 14:26:43 | 17.74 | 0.000 | 88 | 156,112 | 买盘 |
| 14:26:39 | 17.74 | 0.000 | 28 | 49,672 | 买盘 |
| 14:26:36 | 17.74 | 0.000 | 6 | 10,644 | 买盘 |
| 14:26:33 | 17.74 | -0.010 | 111 | 196,935 | 卖盘 |
| 14:26:30 | 17.75 | 0.010 | 15 | 26,617 | 买盘 |
| 14:26:27 | 17.74 | 0.010 | 209 | 370,571 | 买盘 |
| 14:26:24 | 17.73 | 0.000 | 58 | 102,832 | 买盘 |
| 14:26:21 | 17.73 | 0.010 | 40 | 70,920 | 买盘 |
| 14:26:18 | 17.72 | 0.000 | 120 | 212,640 | 买盘 |
| 14:26:15 | 17.72 | 0.010 | 212 | 375,514 | 买盘 |
| 14:26:11 | 17.71 | 0.000 | 13 | 23,023 | 买盘 |
| 14:26:08 | 17.71 | 0.010 | 29 | 51,339 | 买盘 |
| 14:26:05 | 17.70 | 0.000 | 76 | 134,520 | 买盘 |
| 14:26:02 | 17.70 | 0.010 | 14 | 24,780 | 中性盘 |
| 14:25:59 | 17.69 | -0.020 | 90 | 159,352 | 卖盘 |
| 14:25:56 | 17.71 | 0.020 | 280 | 495,880 | 买盘 |
| 14:25:52 | 17.69 | -0.010 | 5 | 8,845 | 买盘 |
| 14:25:49 | 17.70 | 0.000 | 6 | 10,622 | 卖盘 |
| 14:25:46 | 17.70 | 0.000 | 18 | 31,873 | 卖盘 |
| 14:25:43 | 17.70 | -0.010 | 17 | 30,106 | 卖盘 |
| 14:25:40 | 17.71 | 0.000 | 18 | 31,872 | 卖盘 |
| 14:25:36 | 17.71 | 0.000 | 112 | 198,440 | 买盘 |
| 14:25:33 | 17.71 | 0.040 | 45 | 79,675 | 买盘 |
| 14:25:30 | 17.67 | -0.020 | 74 | 130,971 | 卖盘 |
| 14:25:27 | 17.69 | 0.000 | 152 | 268,861 | 卖盘 |
| 14:25:24 | 17.69 | -0.010 | 30 | 53,074 | 卖盘 |
| 14:25:21 | 17.70 | 0.010 | 56 | 99,110 | 买盘 |
| 14:25:18 | 17.69 | 0.000 | 15 | 26,535 | 买盘 |
| 14:25:15 | 17.69 | 0.000 | 12 | 21,228 | 买盘 |
| 14:25:12 | 17.69 | 0.000 | 19 | 33,607 | 买盘 |
| 14:25:08 | 17.69 | -0.020 | 3 | 5,307 | 卖盘 |
| 14:25:05 | 17.71 | 0.000 | 10 | 17,710 | 卖盘 |
| 14:25:02 | 17.71 | 0.020 | 166 | 293,953 | 买盘 |
| 14:24:59 | 17.69 | -0.010 | 54 | 95,583 | 卖盘 |
| 14:24:56 | 17.70 | 0.000 | 5 | 8,850 | 卖盘 |
| 14:24:53 | 17.70 | 0.000 | 9 | 15,930 | 买盘 |
| 14:24:50 | 17.70 | 0.000 | 50 | 88,492 | 卖盘 |
| 14:24:46 | 17.70 | -0.010 | 27 | 47,775 | 买盘 |
| 14:24:43 | 17.71 | 0.020 | 91 | 161,120 | 买盘 |
| 14:24:40 | 17.69 | 0.000 | 17 | 30,080 | 卖盘 |
| 14:24:37 | 17.69 | 0.000 | 24 | 42,464 | 卖盘 |
| 14:24:34 | 17.69 | -0.010 | 31 | 54,863 | 卖盘 |
| 14:24:31 | 17.70 | 0.020 | 30 | 53,100 | 买盘 |
| 14:24:27 | 17.68 | -0.020 | 13 | 22,984 | 卖盘 |
| 14:24:24 | 17.70 | 0.000 | 56 | 99,129 | 买盘 |
| 14:24:21 | 17.70 | 0.010 | 66 | 116,768 | 买盘 |
| 14:24:18 | 17.69 | 0.010 | 134 | 236,932 | 买盘 |
| 14:24:15 | 17.68 | -0.010 | 60 | 106,091 | 卖盘 |
| 14:24:12 | 17.69 | -0.010 | 187 | 330,948 | 卖盘 |
| 14:24:09 | 17.70 | -0.020 | 885 | 1,566,686 | 卖盘 |
| 14:24:06 | 17.72 | 0.000 | 186 | 329,499 | 买盘 |
| 14:24:03 | 17.72 | 0.000 | 3 | 5,316 | 卖盘 |
| 14:23:59 | 17.72 | -0.020 | 26 | 46,088 | 卖盘 |
| 14:23:56 | 17.74 | 0.010 | 27 | 47,878 | 买盘 |
| 14:23:53 | 17.73 | 0.000 | 12 | 21,276 | 买盘 |
| 14:23:50 | 17.73 | 0.000 | 9 | 15,949 | 买盘 |
| 14:23:47 | 17.73 | 0.000 | 10 | 17,730 | 买盘 |
| 14:23:44 | 17.73 | -0.010 | 50 | 88,736 | 卖盘 |
| 14:23:41 | 17.74 | 0.010 | 26 | 46,124 | 买盘 |
| 14:23:37 | 17.73 | 0.010 | 1 | 1,773 | 中性盘 |
| 14:23:34 | 17.72 | -0.030 | 40 | 70,993 | 卖盘 |
| 14:23:31 | 17.75 | 0.010 | 131 | 232,445 | 买盘 |
| 14:23:28 | 17.74 | -0.010 | 30 | 53,212 | 买盘 |
| 14:23:25 | 17.75 | 0.040 | 687 | 1,219,174 | 买盘 |
| 14:23:22 | 17.71 | -0.010 | 3 | 5,313 | 卖盘 |
| 14:23:18 | 17.72 | 0.000 | 4 | 7,088 | 买盘 |
| 14:23:15 | 17.72 | -0.010 | 3 | 5,315 | 中性盘 |
| 14:23:12 | 17.73 | 0.000 | 671 | 1,189,237 | 卖盘 |
| 14:23:09 | 17.73 | -0.010 | 48 | 85,104 | 买盘 |
| 14:23:06 | 17.74 | 0.000 | 6 | 10,640 | 买盘 |
| 14:23:03 | 17.74 | 0.010 | 21 | 37,247 | 买盘 |
| 14:23:00 | 17.73 | 0.000 | 24 | 42,555 | 卖盘 |
| 14:22:53 | 17.73 | -0.010 | 50 | 88,602 | 买盘 |
| 14:22:50 | 17.74 | 0.000 | 68 | 120,615 | 买盘 |
| 14:22:44 | 17.74 | 0.000 | 18 | 31,932 | 买盘 |
| 14:22:41 | 17.74 | 0.010 | 42 | 74,503 | 买盘 |
| 14:22:38 | 17.73 | -0.010 | 78 | 138,319 | 卖盘 |
| 14:22:34 | 17.74 | 0.000 | 24 | 42,566 | 买盘 |
| 14:22:31 | 17.74 | 0.010 | 5 | 8,870 | 买盘 |
| 14:22:28 | 17.73 | 0.000 | 24 | 42,569 | 卖盘 |
| 14:22:25 | 17.73 | 0.000 | 68 | 120,554 | 买盘 |
| 14:22:22 | 17.73 | 0.000 | 17 | 30,141 | 买盘 |
| 14:22:19 | 17.73 | 0.000 | 55 | 97,496 | 买盘 |
| 14:22:16 | 17.73 | 0.010 | 25 | 44,320 | 买盘 |
| 14:22:12 | 17.72 | 0.000 | 15 | 26,580 | 买盘 |
| 14:22:09 | 17.72 | 0.000 | 65 | 115,161 | 买盘 |
| 14:22:06 | 17.72 | -0.010 | 38 | 67,320 | 卖盘 |
| 14:22:03 | 17.73 | 0.000 | 42 | 74,413 | 买盘 |
| 14:22:00 | 17.73 | 0.020 | 84 | 148,904 | 买盘 |
| 14:21:57 | 17.71 | 0.000 | 95 | 168,316 | 卖盘 |
| 14:21:54 | 17.71 | -0.010 | 24 | 42,522 | 卖盘 |
| 14:21:50 | 17.72 | 0.010 | 2 | 3,544 | 买盘 |
| 14:21:47 | 17.71 | 0.000 | 26 | 46,065 | 卖盘 |
| 14:21:44 | 17.71 | 0.000 | 7 | 12,397 | 买盘 |
| 14:21:41 | 17.71 | 0.010 | 27 | 47,817 | 买盘 |
| 14:21:38 | 17.70 | -0.010 | 29 | 51,358 | 卖盘 |
| 14:21:35 | 17.71 | 0.010 | 16 | 28,336 | 买盘 |
| 14:21:32 | 17.70 | 0.000 | 6 | 10,620 | 买盘 |
| 14:21:29 | 17.70 | -0.010 | 62 | 109,757 | 卖盘 |
| 14:21:25 | 17.71 | 0.010 | 82 | 145,145 | 买盘 |
| 14:21:22 | 17.70 | 0.000 | 5 | 8,850 | 买盘 |
| 14:21:16 | 17.70 | 0.000 | 16 | 28,320 | 买盘 |
| 14:21:13 | 17.70 | 0.000 | 18 | 31,860 | 买盘 |
| 14:21:06 | 17.70 | 0.000 | 5 | 8,850 | 买盘 |
| 14:21:03 | 17.70 | 0.000 | 399 | 706,234 | 卖盘 |
| 14:21:00 | 17.70 | -0.010 | 149 | 263,867 | 卖盘 |
| 14:20:57 | 17.71 | 0.000 | 107 | 189,504 | 卖盘 |
| 14:20:54 | 17.71 | -0.010 | 60 | 106,321 | 卖盘 |
| 14:20:51 | 17.72 | 0.000 | 53 | 93,888 | 卖盘 |
| 14:20:48 | 17.72 | -0.010 | 56 | 99,244 | 卖盘 |
| 14:20:41 | 17.73 | 0.000 | 16 | 28,351 | 买盘 |
| 14:20:38 | 17.73 | -0.010 | 5 | 8,869 | 中性盘 |
| 14:20:35 | 17.74 | 0.020 | 40 | 70,944 | 买盘 |
| 14:20:29 | 17.72 | -0.010 | 39 | 69,139 | 卖盘 |
| 14:20:26 | 17.73 | 0.000 | 217 | 384,739 | 买盘 |
| 14:20:23 | 17.73 | 0.000 | 20 | 35,458 | 买盘 |
| 14:20:19 | 17.73 | 0.000 | 32 | 56,736 | 买盘 |
| 14:20:16 | 17.73 | 0.010 | 93 | 164,859 | 买盘 |
| 14:20:13 | 17.72 | 0.010 | 13 | 23,036 | 买盘 |
| 14:20:10 | 17.71 | -0.010 | 9 | 15,939 | 卖盘 |
| 14:20:07 | 17.72 | -0.010 | 4 | 7,088 | 中性盘 |
| 14:20:03 | 17.73 | 0.010 | 2 | 3,546 | 买盘 |
| 14:20:00 | 17.72 | 0.000 | 7 | 12,408 | 中性盘 |
| 14:19:54 | 17.72 | 0.010 | 72 | 127,556 | 买盘 |
| 14:19:51 | 17.71 | -0.020 | 66 | 116,913 | 卖盘 |
| 14:19:48 | 17.73 | 0.000 | 12 | 21,284 | 卖盘 |
| 14:19:45 | 17.73 | 0.000 | 24 | 42,552 | 买盘 |
| 14:19:42 | 17.73 | 0.000 | 4 | 7,092 | 买盘 |
| 14:19:39 | 17.73 | 0.020 | 1 | 1,773 | 买盘 |
| 14:19:36 | 17.71 | 0.000 | 76 | 134,596 | 买盘 |
| 14:19:32 | 17.71 | 0.000 | 42 | 74,454 | 卖盘 |
| 14:19:29 | 17.71 | 0.000 | 29 | 51,383 | 买盘 |
| 14:19:26 | 17.71 | -0.020 | 128 | 226,897 | 卖盘 |
| 14:19:23 | 17.73 | 0.000 | 57 | 101,059 | 买盘 |
| 14:19:20 | 17.73 | 0.000 | 14 | 24,825 | 卖盘 |
| 14:19:17 | 17.73 | 0.000 | 25 | 44,325 | 买盘 |
| 14:19:14 | 17.73 | 0.000 | 72 | 127,649 | 买盘 |
| 14:19:10 | 17.73 | 0.000 | 35 | 62,055 | 买盘 |
| 14:19:07 | 17.73 | -0.010 | 82 | 145,308 | 中性盘 |
| 14:19:04 | 17.74 | 0.010 | 3 | 5,321 | 买盘 |
| 14:19:01 | 17.73 | -0.010 | 18 | 31,902 | 中性盘 |
| 14:18:58 | 17.74 | 0.020 | 76 | 134,804 | 买盘 |
| 14:18:55 | 17.72 | 0.000 | 17 | 30,124 | 卖盘 |
| 14:18:51 | 17.72 | 0.000 | 8 | 14,179 | 卖盘 |
| 14:18:48 | 17.72 | -0.010 | 16 | 28,366 | 卖盘 |
| 14:18:45 | 17.73 | 0.020 | 91 | 161,346 | 买盘 |
| 14:18:42 | 17.71 | -0.020 | 2 | 3,543 | 卖盘 |
| 14:18:39 | 17.73 | 0.020 | 17 | 30,135 | 买盘 |
| 14:18:36 | 17.71 | -0.010 | 41 | 72,654 | 卖盘 |
| 14:18:33 | 17.72 | 0.000 | 26 | 46,072 | 买盘 |
| 14:18:30 | 17.72 | 0.000 | 12 | 21,264 | 买盘 |
| 14:18:27 | 17.72 | 0.000 | 29 | 51,385 | 买盘 |
| 14:18:20 | 17.72 | -0.020 | 11 | 19,498 | 卖盘 |
| 14:18:17 | 17.74 | 0.020 | 1 | 1,774 | 买盘 |
| 14:18:14 | 17.72 | -0.020 | 14 | 24,810 | 卖盘 |
| 14:18:11 | 17.74 | 0.010 | 3 | 5,322 | 买盘 |
| 14:18:08 | 17.73 | 0.000 | 53 | 93,969 | 买盘 |
| 14:18:05 | 17.73 | 0.000 | 8 | 14,184 | 买盘 |
| 14:18:01 | 17.73 | 0.010 | 20 | 35,451 | 买盘 |
| 14:17:58 | 17.72 | 0.000 | 47 | 83,284 | 买盘 |
| 14:17:55 | 17.72 | -0.010 | 8 | 14,176 | 买盘 |
| 14:17:52 | 17.73 | 0.020 | 50 | 88,650 | 买盘 |
| 14:17:49 | 17.71 | -0.020 | 9 | 15,943 | 卖盘 |
| 14:17:42 | 17.73 | 0.010 | 85 | 150,677 | 买盘 |
| 14:17:39 | 17.72 | -0.010 | 28 | 49,616 | 买盘 |
| 14:17:36 | 17.73 | 0.030 | 30 | 53,190 | 买盘 |
| 14:17:33 | 17.70 | 0.000 | 11 | 19,480 | 卖盘 |
| 14:17:30 | 17.70 | 0.000 | 255 | 451,342 | 买盘 |
| 14:17:27 | 17.70 | -0.020 | 383 | 678,235 | 卖盘 |
| 14:17:24 | 17.72 | 0.020 | 1 | 1,772 | 买盘 |
| 14:17:21 | 17.70 | 0.000 | 47 | 83,190 | 买盘 |
| 14:17:18 | 17.70 | 0.000 | 159 | 281,429 | 买盘 |
| 14:17:14 | 17.70 | 0.000 | 340 | 601,786 | 买盘 |
| 14:17:08 | 17.70 | 0.000 | 21 | 37,170 | 卖盘 |
| 14:17:05 | 17.70 | 0.000 | 1 | 1,770 | 卖盘 |
| 14:17:02 | 17.70 | 0.030 | 23 | 40,710 | 买盘 |
| 14:16:59 | 17.67 | -0.010 | 41 | 72,478 | 卖盘 |
| 14:16:55 | 17.68 | -0.050 | 5 | 8,840 | 卖盘 |
| 14:16:52 | 17.73 | 0.030 | 21 | 37,220 | 买盘 |
| 14:16:49 | 17.70 | 0.010 | 186 | 329,215 | 买盘 |
| 14:16:46 | 17.69 | -0.010 | 5 | 8,845 | 中性盘 |
| 14:16:43 | 17.70 | 0.000 | 14 | 24,764 | 买盘 |
| 14:16:40 | 17.70 | 0.000 | 25 | 44,250 | 买盘 |
| 14:16:37 | 17.70 | -0.030 | 49 | 86,734 | 卖盘 |
| 14:16:33 | 17.73 | 0.030 | 521 | 922,230 | 买盘 |
| 14:16:30 | 17.70 | 0.000 | 59 | 104,430 | 卖盘 |
| 14:16:27 | 17.70 | 0.000 | 12 | 21,210 | 买盘 |
| 14:16:24 | 17.70 | 0.000 | 62 | 109,669 | 买盘 |
| 14:16:21 | 17.70 | 0.000 | 28 | 49,560 | 买盘 |
| 14:16:18 | 17.70 | 0.000 | 21 | 37,170 | 买盘 |
| 14:16:15 | 17.70 | 0.000 | 110 | 194,700 | 买盘 |
| 14:16:12 | 17.70 | -0.020 | 231 | 409,204 | 卖盘 |
| 14:16:09 | 17.72 | 0.000 | 48 | 85,056 | 买盘 |
| 14:16:05 | 17.72 | 0.020 | 68 | 120,431 | 买盘 |
| 14:16:02 | 17.70 | -0.010 | 1,007 | 1,778,327 | 卖盘 |
| 14:15:59 | 17.71 | -0.020 | 161 | 285,131 | 卖盘 |
| 14:15:56 | 17.73 | -0.010 | 206 | 364,754 | 中性盘 |
| 14:15:53 | 17.74 | 0.020 | 358 | 635,024 | 买盘 |
| 14:15:50 | 17.72 | 0.010 | 59 | 104,499 | 买盘 |
| 14:15:47 | 17.71 | -0.010 | 86 | 152,420 | 卖盘 |
| 14:15:43 | 17.72 | 0.000 | 185 | 327,831 | 卖盘 |
| 14:15:40 | 17.72 | -0.010 | 41 | 72,685 | 卖盘 |
| 14:15:37 | 17.73 | 0.000 | 257 | 455,458 | 卖盘 |
| 14:15:34 | 17.73 | 0.010 | 24 | 42,552 | 买盘 |
| 14:15:31 | 17.72 | -0.010 | 9 | 15,949 | 卖盘 |
| 14:15:28 | 17.73 | 0.010 | 8 | 14,181 | 买盘 |
| 14:15:24 | 17.72 | 0.000 | 16 | 28,355 | 卖盘 |
| 14:15:21 | 17.72 | -0.010 | 4 | 7,088 | 卖盘 |
| 14:15:18 | 17.73 | 0.020 | 27 | 47,856 | 买盘 |
| 14:15:15 | 17.71 | -0.020 | 16 | 28,356 | 卖盘 |
| 14:15:09 | 17.73 | 0.020 | 8 | 14,184 | 买盘 |
| 14:15:06 | 17.71 | 0.000 | 52 | 92,092 | 买盘 |
| 14:15:03 | 17.71 | 0.000 | 6 | 10,626 | 买盘 |
| 14:14:59 | 17.71 | 0.000 | 49 | 86,776 | 买盘 |
| 14:14:56 | 17.71 | -0.020 | 146 | 258,569 | 卖盘 |
| 14:14:53 | 17.73 | 0.000 | 2 | 3,546 | 卖盘 |
| 14:14:50 | 17.73 | 0.000 | 22 | 39,010 | 卖盘 |
| 14:14:47 | 17.73 | 0.010 | 19 | 33,687 | 买盘 |
| 14:14:41 | 17.72 | 0.010 | 1 | 1,772 | 买盘 |
| 14:14:37 | 17.71 | -0.020 | 5 | 8,855 | 卖盘 |
| 14:14:34 | 17.73 | 0.000 | 4 | 7,092 | 买盘 |
| 14:14:31 | 17.73 | 0.010 | 15 | 26,593 | 买盘 |
| 14:14:28 | 17.72 | -0.020 | 2 | 3,543 | 中性盘 |
| 14:14:25 | 17.74 | 0.010 | 4 | 7,096 | 买盘 |
| 14:14:22 | 17.73 | 0.020 | 10 | 17,730 | 买盘 |
| 14:14:18 | 17.71 | 0.010 | 12 | 21,256 | 卖盘 |
| 14:14:12 | 17.70 | -0.030 | 200 | 354,076 | 卖盘 |
| 14:14:09 | 17.73 | 0.020 | 76 | 134,684 | 买盘 |
| 14:14:06 | 17.71 | 0.000 | 15 | 26,565 | 买盘 |
| 14:14:03 | 17.71 | 0.000 | 1 | 1,771 | 买盘 |
| 14:14:00 | 17.71 | 0.000 | 9 | 15,935 | 买盘 |
| 14:13:57 | 17.71 | 0.010 | 119 | 210,649 | 买盘 |
| 14:13:54 | 17.70 | -0.010 | 20 | 35,410 | 卖盘 |
| 14:13:50 | 17.71 | 0.000 | 2 | 3,542 | 买盘 |
| 14:13:47 | 17.71 | 0.000 | 27 | 47,817 | 买盘 |
| 14:13:44 | 17.71 | 0.010 | 105 | 185,935 | 买盘 |
| 14:13:41 | 17.70 | -0.010 | 10 | 17,700 | 卖盘 |
| 14:13:38 | 17.71 | 0.000 | 3 | 5,313 | 买盘 |
| 14:13:35 | 17.71 | 0.000 | 61 | 108,079 | 卖盘 |
| 14:13:32 | 17.71 | 0.000 | 14 | 24,815 | 卖盘 |
| 14:13:28 | 17.71 | -0.010 | 52 | 92,114 | 卖盘 |
| 14:13:25 | 17.72 | 0.000 | 37 | 65,564 | 买盘 |
| 14:13:22 | 17.72 | 0.000 | 111 | 196,582 | 买盘 |
| 14:13:19 | 17.72 | 0.000 | 7 | 12,399 | 买盘 |
| 14:13:16 | 17.72 | 0.010 | 2 | 3,544 | 买盘 |
| 14:13:13 | 17.71 | -0.010 | 8 | 14,170 | 卖盘 |
| 14:13:09 | 17.72 | 0.000 | 31 | 54,936 | 卖盘 |
| 14:13:06 | 17.72 | -0.010 | 6 | 10,632 | 卖盘 |
| 14:13:03 | 17.73 | 0.010 | 9 | 15,952 | 买盘 |
| 14:13:00 | 17.72 | -0.010 | 26 | 46,084 | 卖盘 |
| 14:12:57 | 17.73 | 0.000 | 1 | 1,773 | 买盘 |
| 14:12:54 | 17.73 | 0.000 | 18 | 31,914 | 买盘 |
| 14:12:51 | 17.73 | 0.010 | 14 | 24,810 | 买盘 |
| 14:12:48 | 17.72 | -0.020 | 39 | 69,149 | 卖盘 |
| 14:12:38 | 17.74 | 0.000 | 11 | 19,514 | 卖盘 |
| 14:12:35 | 17.74 | 0.010 | 54 | 95,743 | 买盘 |
| 14:12:32 | 17.73 | 0.000 | 13 | 23,049 | 卖盘 |
| 14:12:29 | 17.73 | 0.000 | 71 | 126,016 | 卖盘 |
| 14:12:26 | 17.73 | 0.000 | 44 | 78,049 | 卖盘 |
| 14:12:23 | 17.73 | -0.010 | 146 | 259,065 | 卖盘 |
| 14:12:16 | 17.74 | -0.020 | 6 | 10,644 | 卖盘 |
| 14:12:13 | 17.76 | 0.000 | 122 | 216,553 | 中性盘 |
| 14:12:10 | 17.76 | -0.010 | 55 | 97,673 | 卖盘 |
| 14:12:07 | 17.77 | 0.000 | 29 | 51,509 | 买盘 |
| 14:12:03 | 17.77 | 0.000 | 19 | 33,763 | 买盘 |
| 14:12:00 | 17.77 | 0.000 | 3 | 5,331 | 买盘 |
| 14:11:54 | 17.77 | 0.010 | 25 | 44,410 | 买盘 |
| 14:11:51 | 17.76 | 0.000 | 19 | 33,746 | 买盘 |
| 14:11:48 | 17.76 | 0.000 | 4 | 7,104 | 买盘 |
| 14:11:45 | 17.76 | 0.000 | 20 | 35,520 | 买盘 |
| 14:11:42 | 17.76 | 0.010 | 12 | 21,312 | 买盘 |
| 14:11:36 | 17.75 | 0.000 | 5 | 8,875 | 买盘 |
| 14:11:32 | 17.75 | 0.000 | 4 | 7,100 | 买盘 |
| 14:11:29 | 17.75 | 0.010 | 5 | 8,873 | 买盘 |
| 14:11:20 | 17.74 | 0.000 | 27 | 47,898 | 买盘 |
| 14:11:17 | 17.74 | 0.010 | 1 | 1,774 | 买盘 |
| 14:11:14 | 17.73 | -0.010 | 26 | 46,142 | 卖盘 |
| 14:11:10 | 17.74 | -0.010 | 86 | 152,651 | 卖盘 |
| 14:11:07 | 17.75 | -0.020 | 86 | 152,711 | 卖盘 |
| 14:11:04 | 17.77 | 0.000 | 2 | 3,554 | 买盘 |
| 14:11:01 | 17.77 | 0.010 | 45 | 79,960 | 买盘 |
| 14:10:58 | 17.76 | 0.000 | 26 | 46,176 | 卖盘 |
| 14:10:54 | 17.76 | -0.010 | 31 | 55,086 | 卖盘 |
| 14:10:51 | 17.77 | 0.010 | 1 | 1,777 | 买盘 |
| 14:10:45 | 17.76 | 0.010 | 183 | 324,913 | 买盘 |
| 14:10:42 | 17.75 | 0.010 | 371 | 658,164 | 买盘 |
| 14:10:39 | 17.74 | 0.000 | 38 | 67,412 | 买盘 |
| 14:10:36 | 17.74 | 0.000 | 3 | 5,321 | 中性盘 |
| 14:10:33 | 17.74 | -0.010 | 26 | 46,130 | 买盘 |
| 14:10:23 | 17.75 | 0.000 | 10 | 17,738 | 买盘 |
| 14:10:20 | 17.75 | 0.040 | 8 | 14,180 | 买盘 |
| 14:10:17 | 17.71 | -0.020 | 38 | 67,328 | 卖盘 |
| 14:10:14 | 17.73 | 0.020 | 123 | 217,987 | 买盘 |
| 14:10:11 | 17.71 | 0.010 | 23 | 40,735 | 卖盘 |
| 14:10:04 | 17.70 | 0.000 | 32 | 56,645 | 卖盘 |
| 14:10:01 | 17.70 | -0.010 | 18 | 31,860 | 卖盘 |
| 14:09:58 | 17.71 | 0.000 | 1 | 1,771 | 卖盘 |
| 14:09:55 | 17.71 | 0.000 | 18 | 31,878 | 买盘 |
| 14:09:52 | 17.71 | 0.000 | 12 | 21,252 | 买盘 |
| 14:09:48 | 17.71 | 0.010 | 7 | 12,397 | 买盘 |
| 14:09:45 | 17.70 | -0.010 | 115 | 203,699 | 卖盘 |
| 14:09:42 | 17.71 | -0.010 | 3 | 5,315 | 卖盘 |
| 14:09:39 | 17.72 | 0.000 | 44 | 77,940 | 买盘 |
| 14:09:36 | 17.72 | 0.000 | 29 | 51,384 | 卖盘 |
| 14:09:33 | 17.72 | -0.010 | 12 | 21,267 | 卖盘 |
| 14:09:30 | 17.73 | 0.000 | 34 | 60,268 | 买盘 |
| 14:09:27 | 17.73 | -0.010 | 110 | 195,026 | 卖盘 |
| 14:09:24 | 17.74 | 0.010 | 67 | 118,792 | 中性盘 |
| 14:09:21 | 17.73 | -0.020 | 105 | 186,278 | 卖盘 |
| 14:09:17 | 17.75 | 0.000 | 107 | 189,925 | 卖盘 |
| 14:09:14 | 17.75 | -0.010 | 44 | 78,100 | 卖盘 |
| 14:09:11 | 17.76 | 0.000 | 37 | 65,680 | 买盘 |
| 14:09:08 | 17.76 | -0.010 | 14 | 24,864 | 卖盘 |
| 14:09:05 | 17.77 | 0.000 | 18 | 31,979 | 买盘 |
| 14:09:02 | 17.77 | 0.020 | 14 | 24,878 | 买盘 |
| 14:08:58 | 17.75 | 0.000 | 29 | 51,475 | 卖盘 |
| 14:08:55 | 17.75 | 0.000 | 23 | 40,834 | 卖盘 |
| 14:08:52 | 17.75 | 0.000 | 27 | 47,927 | 卖盘 |
| 14:08:49 | 17.75 | 0.000 | 6 | 10,650 | 卖盘 |
| 14:08:46 | 17.75 | 0.000 | 31 | 55,025 | 卖盘 |
| 14:08:42 | 17.75 | 0.000 | 6 | 10,650 | 卖盘 |
| 14:08:39 | 17.75 | 0.000 | 5 | 8,875 | 卖盘 |
| 14:08:36 | 17.75 | -0.020 | 50 | 88,838 | 卖盘 |
| 14:08:33 | 17.77 | 0.020 | 26 | 46,178 | 买盘 |
| 14:08:30 | 17.75 | -0.010 | 34 | 60,344 | 中性盘 |
| 14:08:27 | 17.76 | 0.010 | 22 | 39,052 | 买盘 |
| 14:08:24 | 17.75 | 0.000 | 5 | 8,875 | 卖盘 |
| 14:08:21 | 17.75 | 0.010 | 1 | 1,775 | 买盘 |
| 14:08:18 | 17.74 | -0.020 | 6 | 10,647 | 卖盘 |
| 14:08:15 | 17.76 | 0.010 | 1 | 1,776 | 买盘 |
| 14:08:11 | 17.75 | 0.000 | 77 | 136,664 | 买盘 |
| 14:08:08 | 17.75 | -0.020 | 20 | 35,481 | 买盘 |
| 14:08:05 | 17.77 | 0.000 | 132 | 234,527 | 卖盘 |
| 14:08:02 | 17.77 | 0.000 | 30 | 53,310 | 卖盘 |
| 14:07:59 | 17.77 | 0.000 | 13 | 23,101 | 卖盘 |
| 14:07:55 | 17.77 | 0.010 | 17 | 30,209 | 买盘 |
| 14:07:52 | 17.76 | -0.010 | 1 | 1,776 | 卖盘 |
| 14:07:49 | 17.77 | 0.000 | 145 | 257,633 | 买盘 |
| 14:07:46 | 17.77 | 0.000 | 8 | 14,212 | 买盘 |
| 14:07:43 | 17.77 | 0.000 | 13 | 23,098 | 买盘 |
| 14:07:40 | 17.77 | 0.000 | 11 | 19,546 | 买盘 |
| 14:07:36 | 17.77 | 0.000 | 30 | 53,310 | 买盘 |
| 14:07:33 | 17.77 | 0.010 | 31 | 55,067 | 买盘 |
| 14:07:30 | 17.76 | 0.000 | 3 | 5,328 | 卖盘 |
| 14:07:27 | 17.76 | 0.020 | 45 | 79,941 | 中性盘 |
| 14:07:24 | 17.74 | -0.030 | 67 | 118,971 | 卖盘 |
| 14:07:21 | 17.77 | 0.010 | 105 | 186,550 | 买盘 |
| 14:07:18 | 17.76 | 0.000 | 41 | 72,803 | 买盘 |
| 14:07:15 | 17.76 | 0.000 | 2 | 3,552 | 买盘 |
| 14:07:12 | 17.76 | -0.010 | 42 | 74,592 | 卖盘 |
| 14:07:08 | 17.77 | 0.000 | 30 | 53,281 | 买盘 |
| 14:07:05 | 17.77 | 0.000 | 13 | 23,099 | 买盘 |
| 14:07:02 | 17.77 | 0.000 | 20 | 35,530 | 买盘 |
| 14:06:59 | 17.77 | 0.000 | 2 | 3,554 | 买盘 |
| 14:06:56 | 17.77 | 0.010 | 35 | 62,167 | 买盘 |
| 14:06:53 | 17.76 | -0.010 | 1 | 1,776 | 卖盘 |
| 14:06:50 | 17.77 | 0.010 | 12 | 21,324 | 买盘 |
| 14:06:47 | 17.76 | 0.000 | 12 | 21,312 | 买盘 |
| 14:06:43 | 17.76 | 0.010 | 47 | 83,472 | 买盘 |
| 14:06:40 | 17.75 | 0.000 | 56 | 99,392 | 买盘 |
| 14:06:37 | 17.75 | 0.010 | 393 | 697,211 | 买盘 |
| 14:06:34 | 17.74 | 0.010 | 28 | 49,672 | 买盘 |
| 14:06:31 | 17.73 | -0.010 | 25 | 44,346 | 卖盘 |
| 14:06:24 | 17.74 | 0.000 | 4 | 7,096 | 买盘 |
| 14:06:21 | 17.74 | 0.000 | 173 | 307,003 | 卖盘 |
| 14:06:18 | 17.74 | 0.000 | 65 | 115,343 | 买盘 |
| 14:06:15 | 17.74 | 0.000 | 7 | 12,416 | 买盘 |
| 14:06:12 | 17.74 | 0.000 | 5 | 8,870 | 买盘 |
| 14:06:09 | 17.74 | 0.000 | 15 | 26,610 | 买盘 |
| 14:06:06 | 17.74 | 0.010 | 7 | 12,413 | 买盘 |
| 14:06:02 | 17.73 | 0.000 | 32 | 56,741 | 卖盘 |
| 14:05:59 | 17.73 | -0.020 | 3 | 5,319 | 卖盘 |
| 14:05:53 | 17.75 | -0.010 | 371 | 658,525 | 卖盘 |
| 14:05:50 | 17.76 | 0.010 | 32 | 56,815 | 买盘 |
| 14:05:47 | 17.75 | -0.010 | 180 | 319,376 | 中性盘 |
| 14:05:44 | 17.76 | 0.020 | 437 | 776,004 | 买盘 |
| 14:05:40 | 17.74 | -0.020 | 211 | 374,517 | 卖盘 |
| 14:05:37 | 17.76 | 0.010 | 11 | 19,536 | 中性盘 |
| 14:05:34 | 17.75 | 0.000 | 6 | 10,650 | 卖盘 |
| 14:05:31 | 17.75 | -0.020 | 10 | 17,751 | 卖盘 |
| 14:05:28 | 17.77 | 0.010 | 17 | 30,195 | 买盘 |
| 14:05:25 | 17.76 | 0.000 | 106 | 188,258 | 买盘 |
| 14:05:21 | 17.76 | 0.010 | 10 | 17,760 | 买盘 |
| 14:05:18 | 17.75 | 0.000 | 2 | 3,550 | 卖盘 |
| 14:05:15 | 17.75 | 0.000 | 2 | 3,550 | 买盘 |
| 14:05:12 | 17.75 | 0.000 | 24 | 42,606 | 买盘 |
| 14:05:09 | 17.75 | -0.010 | 15 | 26,625 | 卖盘 |
| 14:05:06 | 17.76 | 0.000 | 38 | 67,488 | 买盘 |
| 14:05:03 | 17.76 | 0.000 | 5 | 8,880 | 卖盘 |
| 14:05:00 | 17.76 | 0.000 | 37 | 65,712 | 卖盘 |
| 14:04:56 | 17.76 | 0.000 | 11 | 19,541 | 买盘 |
| 14:04:53 | 17.76 | 0.000 | 59 | 104,784 | 卖盘 |
| 14:04:50 | 17.76 | -0.010 | 4 | 7,104 | 买盘 |
| 14:04:47 | 17.77 | 0.010 | 50 | 88,773 | 买盘 |
| 14:04:44 | 17.76 | -0.010 | 8 | 14,213 | 卖盘 |
| 14:04:41 | 17.77 | 0.010 | 31 | 55,080 | 买盘 |
| 14:04:38 | 17.76 | -0.010 | 26 | 46,197 | 卖盘 |
| 14:04:35 | 17.77 | 0.010 | 51 | 90,626 | 买盘 |
| 14:04:31 | 17.76 | -0.010 | 60 | 106,531 | 卖盘 |
| 14:04:28 | 17.77 | 0.010 | 7 | 12,433 | 买盘 |
| 14:04:25 | 17.76 | 0.000 | 32 | 56,830 | 买盘 |
| 14:04:22 | 17.76 | 0.000 | 10 | 17,760 | 买盘 |
| 14:04:19 | 17.76 | 0.000 | 26 | 46,176 | 买盘 |
| 14:04:15 | 17.76 | 0.010 | 1 | 1,776 | 买盘 |
| 14:04:12 | 17.75 | -0.010 | 8 | 14,200 | 卖盘 |
| 14:04:09 | 17.76 | 0.020 | 23 | 40,826 | 买盘 |
| 14:04:06 | 17.74 | -0.010 | 35 | 62,122 | 卖盘 |
| 14:04:03 | 17.75 | 0.010 | 32 | 56,800 | 买盘 |
| 14:04:00 | 17.74 | -0.020 | 76 | 134,846 | 卖盘 |
| 14:03:57 | 17.76 | 0.000 | 5 | 8,880 | 卖盘 |
| 14:03:54 | 17.76 | 0.020 | 15 | 26,632 | 买盘 |
| 14:03:47 | 17.74 | 0.000 | 24 | 42,577 | 买盘 |
| 14:03:44 | 17.74 | 0.000 | 17 | 30,158 | 卖盘 |
| 14:03:41 | 17.74 | -0.020 | 2 | 3,548 | 卖盘 |
| 14:03:38 | 17.76 | 0.020 | 164 | 291,135 | 买盘 |
| 14:03:35 | 17.74 | 0.010 | 30 | 53,200 | 买盘 |
| 14:03:32 | 17.73 | -0.030 | 65 | 115,257 | 卖盘 |
| 14:03:29 | 17.76 | 0.010 | 101 | 179,365 | 买盘 |
| 14:03:25 | 17.75 | 0.000 | 44 | 78,057 | 买盘 |
| 14:03:22 | 17.75 | 0.010 | 96 | 170,346 | 买盘 |
| 14:03:16 | 17.74 | 0.000 | 49 | 86,902 | 卖盘 |
| 14:03:13 | 17.74 | -0.030 | 98 | 174,075 | 卖盘 |
| 14:03:09 | 17.77 | 0.010 | 18 | 31,972 | 买盘 |
| 14:03:06 | 17.76 | 0.000 | 31 | 55,056 | 买盘 |
| 14:03:03 | 17.76 | 0.010 | 3 | 5,328 | 买盘 |
| 14:03:00 | 17.75 | 0.020 | 168 | 298,102 | 买盘 |
| 14:02:57 | 17.73 | 0.000 | 53 | 93,969 | 买盘 |
| 14:02:54 | 17.73 | 0.000 | 66 | 117,018 | 买盘 |
| 14:02:51 | 17.73 | 0.010 | 18 | 31,914 | 买盘 |
| 14:02:48 | 17.72 | 0.000 | 64 | 113,403 | 买盘 |
| 14:02:45 | 17.72 | 0.000 | 17 | 30,118 | 买盘 |
