网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
免费邮箱 - 通行证登录
Rss
个股行情 网易首页>网易财经>行情>沪深>天邦股份>成交明细
行情中心 我的投资 股票 新股 科创板 创业板 基金 港股 美股 期货 外汇
上证指数 亿

天邦股份 (002124)


今开：
昨收：		 最高：
最低：		 成交量：
成交额：		 量比：0.94
换手：		 加入自选股
流通市值： 市盈率： 52周最高：23.47 52周最低：4.6

历史数据下载 天邦股份(002124) 成交明细

日期：2019-10-14

时间段：
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 12.40 0.010 61 75,617 买盘
14:56:57 12.39 -0.010 29 35,945 卖盘
14:56:51 12.40 0.000 130 161,190 买盘
14:56:48 12.40 0.000 56 69,440 买盘
14:56:45 12.40 0.000 13 16,113 买盘
14:56:42 12.40 0.010 16 19,836 买盘
14:56:39 12.39 0.000 245 303,795 卖盘
14:56:36 12.39 0.000 87 107,807 卖盘
14:56:33 12.39 0.000 288 357,115 卖盘
14:56:30 12.39 -0.010 9 11,146 中性盘
14:56:27 12.40 0.010 25 30,977 买盘
14:56:24 12.39 -0.010 556 689,409 中性盘
14:56:21 12.40 0.000 29 35,934 买盘
14:56:15 12.40 0.010 136 168,540 买盘
14:56:12 12.39 0.000 3 3,717 卖盘
14:56:09 12.39 0.000 96 118,946 卖盘
14:56:06 12.39 0.000 83 102,837 卖盘
14:56:03 12.39 -0.010 88 109,032 卖盘
14:56:00 12.40 0.010 1 1,240 买盘
14:55:57 12.39 0.010 185 229,196 买盘
14:55:54 12.38 0.000 170 210,466 买盘
14:55:51 12.38 0.000 221 273,402 买盘
14:55:48 12.38 0.010 49 60,661 买盘
14:55:42 12.37 -0.010 86 106,456 卖盘
14:55:36 12.38 -0.010 382 472,916 卖盘
14:55:33 12.39 0.010 34 42,117 买盘
14:55:30 12.38 -0.010 57 70,621 卖盘
14:55:27 12.39 0.000 50 61,945 买盘
14:55:24 12.39 0.000 228 282,492 卖盘
14:55:18 12.39 -0.010 38 47,092 卖盘
14:55:15 12.40 0.010 22 27,274 买盘
14:55:12 12.39 0.000 199 246,633 卖盘
14:55:09 12.39 -0.010 46 56,999 卖盘
14:55:03 12.40 0.000 22 27,260 买盘
14:55:00 12.40 0.000 38 47,120 买盘
14:54:57 12.40 0.000 639 792,358 卖盘
14:54:54 12.40 0.000 25 31,007 卖盘
14:54:51 12.40 -0.010 73 90,522 卖盘
14:54:48 12.41 0.010 126 156,320 买盘
14:54:45 12.40 0.000 313 388,120 卖盘
14:54:42 12.40 0.000 6 7,440 卖盘
14:54:39 12.40 0.000 118 146,387 卖盘
14:54:36 12.40 0.000 38 47,120 卖盘
14:54:33 12.40 0.000 129 160,076 卖盘
14:54:27 12.40 0.000 37 45,885 卖盘
14:54:24 12.40 -0.010 27 33,497 卖盘
14:54:18 12.41 -0.010 491 609,336 卖盘
14:54:15 12.42 0.010 51 63,341 买盘
14:54:12 12.41 0.000 18 22,338 卖盘
14:54:09 12.41 0.000 17 21,097 卖盘
14:54:06 12.41 0.000 104 129,064 卖盘
14:54:03 12.41 -0.010 3 3,723 卖盘
14:54:00 12.42 0.010 227 281,751 买盘
14:53:54 12.41 0.000 124 153,883 买盘
14:53:51 12.41 0.000 94 116,654 买盘
14:53:48 12.41 0.000 625 775,625 买盘
14:53:42 12.41 0.000 197 244,473 买盘
14:53:39 12.41 0.010 5 6,205 买盘
14:53:36 12.40 -0.010 140 173,663 卖盘
14:53:33 12.41 0.000 56 69,496 买盘
14:53:30 12.41 0.010 249 308,998 买盘
14:53:24 12.40 -0.010 10 12,405 卖盘
14:53:18 12.41 0.000 26 32,260 买盘
14:53:15 12.41 0.000 7 8,685 买盘
14:53:12 12.41 0.010 24 29,784 买盘
14:53:09 12.40 0.000 6 7,444 卖盘
14:53:06 12.40 0.000 66 81,848 卖盘
14:53:03 12.40 -0.010 35 43,410 卖盘
14:53:00 12.41 0.010 234 290,223 买盘
14:52:54 12.40 -0.010 50 62,000 卖盘
14:52:51 12.41 0.010 2 2,482 买盘
14:52:48 12.40 -0.010 73 90,574 卖盘
14:52:45 12.41 0.010 20 24,810 买盘
14:52:42 12.40 -0.010 40 49,600 卖盘
14:52:39 12.41 0.000 34 42,164 买盘
14:52:36 12.41 0.010 29 35,974 买盘
14:52:30 12.40 0.000 152 188,480 卖盘
14:52:24 12.40 0.000 4 4,960 卖盘
14:52:21 12.40 0.000 15 18,600 卖盘
14:52:18 12.40 0.000 54 66,964 卖盘
14:52:12 12.40 0.000 81 100,443 卖盘
14:52:09 12.40 -0.010 11 13,650 卖盘
14:52:06 12.41 0.000 34 42,171 买盘
14:52:03 12.41 0.010 6 7,446 买盘
14:52:00 12.40 -0.010 72 89,300 卖盘
14:51:57 12.41 0.000 72 89,314 买盘
14:51:54 12.41 0.000 61 75,700 买盘
14:51:48 12.41 0.010 23 28,543 买盘
14:51:45 12.40 -0.010 25 31,005 卖盘
14:51:42 12.41 0.010 5 6,205 买盘
14:51:39 12.40 0.000 111 137,738 卖盘
14:51:36 12.40 0.000 33 40,923 卖盘
14:51:30 12.40 -0.010 38 47,142 卖盘
14:51:27 12.41 0.010 34 42,168 买盘
14:51:24 12.40 -0.010 56 69,441 卖盘
14:51:21 12.41 0.000 211 261,722 买盘
14:51:15 12.41 0.000 22 27,302 买盘
14:51:12 12.41 0.010 24 29,779 买盘
14:51:06 12.40 -0.010 167 207,083 卖盘
14:51:00 12.41 0.010 100 124,100 买盘
14:50:57 12.40 -0.010 92 114,122 卖盘
14:50:54 12.41 0.000 43 53,323 买盘
14:50:48 12.41 0.010 4 4,964 买盘
14:50:39 12.40 0.000 10 12,400 卖盘
14:50:36 12.40 0.000 12 14,884 卖盘
14:50:33 12.40 0.000 13 16,120 卖盘
14:50:27 12.40 -0.010 127 157,494 卖盘
14:50:18 12.41 0.000 45 55,844 买盘
14:50:15 12.41 0.010 10 12,410 买盘
14:50:12 12.40 -0.010 302 374,512 卖盘
14:50:06 12.41 0.000 62 76,902 买盘
14:50:03 12.41 0.010 32 39,681 买盘
14:50:00 12.40 0.000 69 85,575 卖盘
14:49:57 12.40 0.000 80 99,200 卖盘
14:49:54 12.40 0.000 188 233,120 卖盘
14:49:51 12.40 -0.010 36 44,640 卖盘
14:49:48 12.41 0.010 25 31,004 买盘
14:49:45 12.40 0.000 31 38,464 卖盘
14:49:42 12.40 -0.010 54 66,978 卖盘
14:49:36 12.41 0.000 36 44,676 买盘
14:49:33 12.41 0.000 48 59,532 买盘
14:49:27 12.41 -0.010 688 853,813 卖盘
14:49:24 12.42 0.010 38 47,195 买盘
14:49:21 12.41 -0.010 74 91,886 卖盘
14:49:18 12.42 0.000 48 59,616 买盘
14:49:15 12.42 0.000 261 324,165 卖盘
14:49:09 12.42 -0.010 80 99,373 卖盘
14:49:06 12.43 0.000 21 26,102 买盘
14:49:03 12.43 0.000 288 357,984 买盘
14:49:00 12.43 0.000 54 67,121 买盘
14:48:57 12.43 0.000 36 44,748 买盘
14:48:51 12.43 0.000 17 21,131 买盘
14:48:48 12.43 0.000 58 72,073 卖盘
14:48:45 12.43 0.000 8 9,944 中性盘
14:48:42 12.43 0.010 38 47,234 买盘
14:48:39 12.42 -0.010 66 82,011 卖盘
14:48:36 12.43 0.000 37 45,966 买盘
14:48:33 12.43 -0.010 40 49,690 卖盘
14:48:30 12.44 0.010 98 121,830 买盘
14:48:27 12.43 0.000 37 45,991 买盘
14:48:24 12.43 -0.010 267 331,881 卖盘
14:48:18 12.44 0.000 77 95,773 买盘
14:48:15 12.44 0.000 112 139,228 买盘
14:48:12 12.44 0.010 270 335,857 买盘
14:48:09 12.43 0.000 15 18,645 卖盘
14:48:06 12.43 0.000 111 137,973 卖盘
14:48:00 12.43 0.000 53 65,900 卖盘
14:47:54 12.43 -0.010 4 4,972 卖盘
14:47:51 12.44 0.010 524 651,856 买盘
14:47:48 12.43 0.000 26 32,318 卖盘
14:47:42 12.43 0.000 64 79,552 卖盘
14:47:39 12.43 0.000 61 75,803 买盘
14:47:36 12.43 0.000 572 710,979 买盘
14:47:30 12.43 0.000 5 6,215 买盘
14:47:27 12.43 0.000 85 105,655 买盘
14:47:24 12.43 0.010 65 80,795 买盘
14:47:21 12.42 0.000 33 41,002 卖盘
14:47:18 12.42 -0.010 29 36,027 卖盘
14:47:15 12.43 0.010 120 149,060 买盘
14:47:09 12.42 -0.010 10 12,420 卖盘
14:47:06 12.43 0.000 65 80,795 买盘
14:47:03 12.43 0.000 5 6,215 买盘
14:47:00 12.43 0.000 10 12,423 买盘
14:46:57 12.43 0.000 18 22,374 买盘
14:46:51 12.43 0.010 203 252,130 买盘
14:46:45 12.42 0.000 5 6,208 买盘
14:46:42 12.42 0.000 151 187,542 买盘
14:46:39 12.42 0.000 17 21,114 买盘
14:46:33 12.42 0.010 19 23,589 买盘
14:46:30 12.41 -0.010 23 28,550 卖盘
14:46:27 12.42 0.000 3 3,726 买盘
14:46:24 12.42 0.010 22 27,324 买盘
14:46:21 12.41 -0.010 47 58,354 卖盘
14:46:15 12.42 0.010 25 31,050 买盘
14:46:09 12.41 -0.010 74 91,836 卖盘
14:46:06 12.42 0.000 19 23,584 买盘
14:46:03 12.42 0.000 4 4,968 买盘
14:46:00 12.42 0.000 17 21,114 买盘
14:45:57 12.42 0.000 36 44,703 买盘
14:45:54 12.42 0.010 4 4,968 买盘
14:45:51 12.41 -0.010 48 59,600 卖盘
14:45:42 12.42 0.000 133 165,186 买盘
14:45:36 12.42 0.010 122 151,494 买盘
14:45:33 12.41 0.000 1 1,241 卖盘
14:45:30 12.41 0.000 58 71,978 卖盘
14:45:24 12.41 0.000 79 98,039 买盘
14:45:18 12.41 0.000 30 37,230 买盘
14:45:15 12.41 0.000 29 35,979 买盘
14:45:12 12.41 0.010 277 343,742 买盘
14:45:09 12.40 0.000 7 8,680 卖盘
14:45:06 12.40 -0.010 1 1,240 中性盘
14:45:03 12.41 0.000 28 34,728 买盘
14:45:00 12.41 0.010 15 18,615 买盘
14:44:57 12.40 -0.010 80 99,200 卖盘
14:44:51 12.41 0.010 3 3,723 买盘
14:44:48 12.40 0.000 2 2,480 中性盘
14:44:45 12.40 0.000 45 55,800 买盘
14:44:39 12.40 0.000 84 104,160 买盘
14:44:33 12.40 0.000 2 2,480 买盘
14:44:30 12.40 0.000 63 78,120 买盘
14:44:27 12.40 0.000 63 78,070 买盘
14:44:24 12.40 0.000 39 48,360 买盘
14:44:21 12.40 0.000 28 34,720 买盘
14:44:18 12.40 0.010 20 24,800 买盘
14:44:15 12.39 -0.010 1 1,239 卖盘
14:44:12 12.40 0.000 566 701,303 买盘
14:44:06 12.40 0.010 54 66,937 买盘
14:44:00 12.39 0.000 47 58,269 卖盘
14:43:54 12.39 0.000 20 24,780 卖盘
14:43:51 12.39 -0.010 30 37,170 卖盘
14:43:48 12.40 0.010 4 4,960 买盘
14:43:45 12.39 0.010 66 81,774 中性盘
14:43:39 12.38 -0.010 20 24,777 卖盘
14:43:33 12.39 0.000 39 48,321 卖盘
14:43:30 12.39 0.000 16 19,824 卖盘
14:43:27 12.39 0.000 48 59,472 买盘
14:43:24 12.39 0.000 28 34,691 买盘
14:43:21 12.39 0.000 171 211,770 买盘
14:43:18 12.39 0.000 39 48,318 买盘
14:43:15 12.39 0.000 68 84,252 买盘
14:43:12 12.39 0.010 368 455,721 买盘
14:43:03 12.38 0.000 80 99,099 卖盘
14:43:00 12.38 0.000 30 37,150 卖盘
14:42:57 12.38 -0.010 28 34,664 卖盘
14:42:51 12.39 0.010 11 13,629 买盘
14:42:48 12.38 -0.010 57 70,567 卖盘
14:42:45 12.39 0.010 8 9,912 买盘
14:42:42 12.38 0.000 42 51,996 卖盘
14:42:36 12.38 0.000 188 232,744 买盘
14:42:33 12.38 0.010 62 76,756 买盘
14:42:30 12.37 0.000 28 34,655 卖盘
14:42:27 12.37 -0.010 33 40,841 卖盘
14:42:21 12.38 0.000 104 128,701 买盘
14:42:18 12.38 0.010 70 86,624 买盘
14:42:15 12.37 0.000 39 48,253 卖盘
14:42:12 12.37 0.000 37 45,805 卖盘
14:42:06 12.37 -0.010 21 25,977 卖盘
14:42:03 12.38 0.000 2 2,476 买盘
14:42:00 12.38 -0.010 82 101,516 卖盘
14:41:54 12.39 0.010 32 39,626 买盘
14:41:51 12.38 0.000 71 87,966 卖盘
14:41:48 12.38 0.000 69 85,448 卖盘
14:41:45 12.38 0.000 61 75,521 卖盘
14:41:42 12.38 0.000 29 35,928 卖盘
14:41:39 12.38 -0.010 121 149,802 卖盘
14:41:36 12.39 0.000 28 34,690 买盘
14:41:30 12.39 0.000 87 107,769 买盘
14:41:24 12.39 0.010 14 17,341 买盘
14:41:21 12.38 -0.010 54 66,903 卖盘
14:41:18 12.39 0.000 13 16,107 买盘
14:41:15 12.39 0.000 28 34,669 买盘
14:41:12 12.39 0.000 6 7,434 买盘
14:41:09 12.39 0.000 185 229,215 卖盘
14:41:06 12.39 0.000 34 42,126 卖盘
14:41:03 12.39 0.000 3 3,719 卖盘
14:41:00 12.39 0.000 4 4,956 卖盘
14:40:57 12.39 0.000 69 85,491 卖盘
14:40:54 12.39 0.000 2 2,478 卖盘
14:40:51 12.39 0.000 22 27,260 卖盘
14:40:45 12.39 -0.010 34 42,126 卖盘
14:40:42 12.40 0.000 22 27,280 买盘
14:40:39 12.40 0.000 35 43,400 买盘
14:40:36 12.40 0.000 452 560,477 卖盘
14:40:33 12.40 0.000 34 42,189 卖盘
14:40:30 12.40 0.000 35 43,418 卖盘
14:40:27 12.40 0.000 9 11,167 卖盘
14:40:21 12.40 -0.010 120 148,816 卖盘
14:40:18 12.41 0.010 150 186,018 买盘
14:40:15 12.40 -0.010 10 12,400 卖盘
14:40:12 12.41 0.010 67 83,088 买盘
14:40:09 12.40 0.000 39 48,362 卖盘
14:40:03 12.40 -0.010 130 161,214 卖盘
14:39:57 12.41 -0.010 113 140,263 卖盘
14:39:51 12.42 0.010 134 166,395 买盘
14:39:42 12.41 0.000 29 35,989 卖盘
14:39:39 12.41 -0.010 3 3,723 卖盘
14:39:33 12.42 0.000 6 7,448 买盘
14:39:30 12.42 0.020 73 90,603 买盘
14:39:27 12.40 -0.010 50 62,039 卖盘
14:39:24 12.41 0.000 23 28,543 买盘
14:39:21 12.41 0.010 40 49,637 买盘
14:39:18 12.40 -0.010 22 27,301 卖盘
14:39:15 12.41 0.010 201 249,441 买盘
14:39:12 12.40 -0.010 177 219,577 卖盘
14:39:06 12.41 0.010 84 104,221 买盘
14:39:03 12.40 0.000 25 31,019 卖盘
14:39:00 12.40 0.000 192 238,255 卖盘
14:38:54 12.40 0.000 122 151,397 卖盘
14:38:51 12.40 0.000 133 165,050 卖盘
14:38:48 12.40 0.000 11 13,646 卖盘
14:38:45 12.40 -0.010 223 276,665 卖盘
14:38:42 12.41 0.000 142 176,211 买盘
14:38:39 12.41 0.000 33 40,953 买盘
14:38:33 12.41 0.000 211 261,679 买盘
14:38:30 12.41 0.010 12 14,892 买盘
14:38:21 12.40 -0.010 16 19,840 卖盘
14:38:18 12.41 0.010 21 26,044 买盘
14:38:15 12.40 -0.010 7 8,680 卖盘
14:38:12 12.41 0.010 31 38,468 买盘
14:38:09 12.40 -0.010 33 40,920 卖盘
14:38:03 12.41 0.010 24 29,784 买盘
14:38:00 12.40 0.000 10 12,400 卖盘
14:37:54 12.40 0.000 33 40,920 卖盘
14:37:51 12.40 -0.010 144 178,673 卖盘
14:37:42 12.41 0.020 111 137,656 买盘
14:37:39 12.39 -0.010 41 50,810 卖盘
14:37:36 12.40 0.000 188 233,120 买盘
14:37:33 12.40 0.000 135 167,400 买盘
14:37:30 12.40 0.000 172 213,247 买盘
14:37:21 12.40 0.000 40 49,600 买盘
14:37:18 12.40 0.010 62 76,845 买盘
14:37:15 12.39 -0.010 35 43,365 卖盘
14:37:12 12.40 0.010 41 50,840 买盘
14:37:09 12.39 0.000 124 153,693 卖盘
14:37:03 12.39 0.000 16 19,826 卖盘
14:37:00 12.39 0.000 20 24,780 卖盘
14:36:57 12.39 -0.010 52 64,441 卖盘
14:36:54 12.40 0.010 16 19,839 买盘
14:36:51 12.39 -0.010 10 12,390 卖盘
14:36:48 12.40 0.000 2 2,480 买盘
14:36:45 12.40 0.000 10 12,400 买盘
14:36:42 12.40 -0.010 131 162,440 卖盘
14:36:39 12.41 0.010 62 76,941 买盘
14:36:36 12.40 -0.010 6 7,440 卖盘
14:36:33 12.41 0.010 377 467,499 买盘
14:36:30 12.40 0.000 8 9,920 卖盘
14:36:27 12.40 0.000 101 125,240 卖盘
14:36:24 12.40 0.000 163 202,278 卖盘
14:36:21 12.40 -0.010 99 122,823 卖盘
14:36:15 12.41 0.010 123 152,583 买盘
14:36:12 12.40 0.000 10 12,400 卖盘
14:36:09 12.40 0.000 17 21,082 卖盘
14:36:03 12.40 -0.010 30 37,202 卖盘
14:35:57 12.41 0.000 5 6,205 买盘
14:35:48 12.41 0.000 11 13,651 买盘
14:35:42 12.41 0.000 157 194,737 买盘
14:35:39 12.41 0.000 28 34,738 买盘
14:35:36 12.41 0.010 30 37,203 买盘
14:35:30 12.40 0.000 38 47,150 卖盘
14:35:27 12.40 -0.010 5 6,200 卖盘
14:35:24 12.41 0.010 78 96,798 买盘
14:35:18 12.40 0.000 259 321,382 卖盘
14:35:15 12.40 0.000 67 83,123 卖盘
14:35:09 12.40 0.000 42 52,101 卖盘
14:35:06 12.40 -0.010 3 3,720 卖盘
14:35:03 12.41 0.000 210 260,610 买盘
14:35:00 12.41 0.010 1 1,241 买盘
14:34:57 12.40 0.000 19 23,560 卖盘
14:34:54 12.40 -0.010 6 7,442 卖盘
14:34:51 12.41 0.000 6 7,446 买盘
14:34:48 12.41 0.000 32 39,712 买盘
14:34:45 12.41 0.000 33 40,953 买盘
14:34:42 12.41 0.000 20 24,820 买盘
14:34:39 12.41 -0.010 100 124,151 卖盘
14:34:33 12.42 0.000 139 172,519 买盘
14:34:27 12.42 0.000 16 19,872 卖盘
14:34:24 12.42 0.000 1 1,242 卖盘
14:34:18 12.42 0.020 179 222,020 买盘
14:34:12 12.40 -0.020 311 386,304 卖盘
14:34:09 12.42 0.010 82 101,924 中性盘
14:34:06 12.41 -0.010 482 597,928 中性盘
14:34:03 12.42 0.000 8 9,935 买盘
14:33:57 12.42 0.010 5 6,206 买盘
14:33:54 12.41 0.000 121 150,161 卖盘
14:33:48 12.41 -0.010 225 279,430 卖盘
14:33:42 12.42 0.000 27 33,532 买盘
14:33:39 12.42 0.000 69 85,686 卖盘
14:33:36 12.42 0.000 30 37,273 卖盘
14:33:30 12.42 0.000 89 110,517 买盘
14:33:21 12.42 0.000 12 14,904 买盘
14:33:18 12.42 0.000 30 37,262 卖盘
14:33:15 12.42 0.010 221 274,580 买盘
14:33:12 12.41 -0.010 1 1,241 卖盘
14:33:06 12.42 0.000 2 2,484 买盘
14:33:00 12.42 0.000 5 6,210 买盘
14:32:57 12.42 0.000 7 8,694 买盘
14:32:54 12.42 0.010 23 28,556 买盘
14:32:51 12.41 0.000 23 28,556 卖盘
14:32:48 12.41 -0.010 35 43,445 卖盘
14:32:45 12.42 0.000 104 129,168 卖盘
14:32:42 12.42 0.000 27 33,557 卖盘
14:32:36 12.42 0.000 6 7,456 卖盘
14:32:33 12.42 -0.010 76 94,428 卖盘
14:32:30 12.43 0.000 3 3,727 买盘
14:32:27 12.43 0.000 17 21,131 买盘
14:32:24 12.43 -0.010 39 48,487 卖盘
14:32:21 12.44 0.010 40 49,731 买盘
14:32:18 12.43 -0.010 4 4,963 卖盘
14:32:12 12.44 0.020 350 435,380 买盘
14:32:09 12.42 0.000 259 321,834 卖盘
14:32:03 12.42 0.000 11 13,669 卖盘
14:31:57 12.42 -0.010 1 1,242 卖盘
14:31:51 12.43 0.000 9 11,187 买盘
14:31:48 12.43 -0.010 100 124,300 卖盘
14:31:42 12.44 0.010 10 12,435 买盘
14:31:39 12.43 -0.010 50 62,150 卖盘
14:31:36 12.44 0.010 46 57,224 买盘
14:31:33 12.43 -0.010 31 38,542 卖盘
14:31:30 12.44 0.000 18 22,391 买盘
14:31:27 12.44 0.000 20 24,880 买盘
14:31:24 12.44 0.000 2 2,488 买盘
14:31:21 12.44 0.000 10 12,440 买盘
14:31:18 12.44 0.000 1 1,244 买盘
14:31:15 12.44 0.000 8 9,952 买盘
14:31:12 12.44 -0.020 217 270,258 卖盘
14:31:09 12.46 0.000 224 278,930 买盘
14:31:06 12.46 0.020 232 289,061 买盘
14:31:03 12.44 -0.010 788 981,034 卖盘
14:31:00 12.45 0.000 47 58,494 买盘
14:30:54 12.45 0.010 53 65,936 买盘
14:30:51 12.44 0.000 180 223,932 买盘
14:30:48 12.44 0.010 108 134,332 买盘
14:30:45 12.43 0.000 353 439,113 卖盘
14:30:42 12.43 0.010 214 266,002 买盘
14:30:39 12.42 -0.010 5 6,210 卖盘
14:30:36 12.43 0.000 8 9,944 买盘
14:30:33 12.43 0.000 1 1,243 买盘
14:30:30 12.43 0.010 208 258,544 买盘
14:30:27 12.42 0.000 25 31,050 卖盘
14:30:24 12.42 0.000 10 12,420 卖盘
14:30:21 12.42 0.000 214 265,788 买盘
14:30:15 12.42 0.010 227 281,928 买盘
14:30:12 12.41 0.000 190 235,880 卖盘
14:30:09 12.41 0.000 34 42,194 卖盘
14:30:03 12.41 0.000 1 1,241 卖盘
14:30:00 12.41 0.000 57 70,737 卖盘
14:29:54 12.41 0.000 31 38,471 卖盘
14:29:48 12.41 0.000 2 2,482 买盘
14:29:45 12.41 0.000 279 346,222 买盘
14:29:42 12.41 0.000 6 7,446 买盘
14:29:39 12.41 0.000 106 131,546 买盘
14:29:33 12.41 0.000 4 4,964 买盘
14:29:24 12.41 0.010 24 29,782 买盘
14:29:15 12.40 -0.010 20 24,800 卖盘
14:29:12 12.41 0.010 14 17,371 买盘
14:29:09 12.40 0.000 4 4,960 卖盘
14:29:06 12.40 -0.010 10 12,400 卖盘
14:29:03 12.41 0.010 4 4,964 买盘
14:29:00 12.40 0.000 6 7,440 卖盘
14:28:57 12.40 0.010 16 19,840 卖盘
14:28:51 12.39 -0.010 42 52,075 卖盘
14:28:48 12.40 0.000 15 18,600 买盘
14:28:45 12.40 -0.010 246 305,354 买盘
14:28:42 12.41 0.010 88 109,138 买盘
14:28:39 12.40 0.000 85 105,400 买盘
14:28:33 12.40 0.000 51 63,231 买盘
14:28:30 12.40 0.000 12 14,880 买盘
14:28:27 12.40 0.000 98 121,520 卖盘
14:28:24 12.40 0.000 47 58,280 卖盘
14:28:18 12.40 0.000 9 11,160 买盘
14:28:12 12.40 0.000 150 186,000 买盘
14:28:09 12.40 0.010 20 24,800 买盘
14:28:06 12.39 -0.010 19 23,541 卖盘
14:28:03 12.40 0.000 5 6,200 买盘
14:27:57 12.40 0.010 27 33,480 买盘
14:27:51 12.39 -0.010 3 3,717 卖盘
14:27:48 12.40 0.000 38 47,120 买盘
14:27:42 12.40 0.010 17 21,080 买盘
14:27:33 12.39 0.000 32 39,658 卖盘
14:27:27 12.39 -0.010 9 11,151 卖盘
14:27:24 12.40 0.000 23 28,517 买盘
14:27:18 12.40 0.000 40 49,600 买盘
14:27:15 12.40 0.000 3 3,720 买盘
14:27:12 12.40 0.000 4 4,960 卖盘
14:27:09 12.40 0.000 63 78,120 卖盘
14:27:03 12.40 0.010 167 207,080 买盘
14:27:00 12.39 -0.010 17 21,063 卖盘
14:26:57 12.40 0.010 190 235,600 买盘
14:26:54 12.39 -0.010 75 92,953 卖盘
14:26:51 12.40 0.010 39 48,340 买盘
14:26:45 12.39 0.000 6 7,434 卖盘
14:26:39 12.39 0.000 11 13,629 卖盘
14:26:36 12.39 0.000 78 96,642 买盘
14:26:33 12.39 0.000 29 35,918 买盘
14:26:27 12.39 0.000 12 14,868 买盘
14:26:21 12.39 0.000 20 24,780 买盘
14:26:18 12.39 0.010 13 16,099 买盘
14:26:15 12.38 -0.010 41 50,768 卖盘
14:26:12 12.39 0.010 47 58,203 买盘
14:26:09 12.38 0.000 1 1,238 卖盘
14:26:06 12.38 -0.010 16 19,808 卖盘
14:26:03 12.39 0.000 16 19,824 买盘
14:25:57 12.39 -0.010 84 104,091 卖盘
14:25:54 12.40 0.010 8 9,920 买盘
14:25:51 12.39 -0.010 8 9,912 卖盘
14:25:45 12.40 0.000 12 14,880 买盘
14:25:42 12.40 0.000 362 448,880 卖盘
14:25:39 12.40 -0.010 7 8,680 卖盘
14:25:30 12.41 0.000 19 23,576 买盘
14:25:27 12.41 0.000 20 24,820 买盘
14:25:12 12.41 0.000 289 358,297 卖盘
14:25:09 12.41 0.000 11 13,652 卖盘
14:25:06 12.41 -0.010 26 32,282 卖盘
14:25:03 12.42 0.000 36 44,712 买盘
14:25:00 12.42 0.000 20 24,840 买盘
14:24:57 12.42 0.010 14 17,381 买盘
14:24:54 12.41 0.000 2 2,482 卖盘
14:24:51 12.41 0.000 22 27,674 买盘
14:24:48 12.41 0.000 184 228,344 买盘
14:24:39 12.41 0.000 62 76,942 买盘
14:24:33 12.41 -0.010 347 430,385 卖盘
14:24:30 12.42 0.000 67 83,214 买盘
14:24:27 12.42 0.000 2 2,484 买盘
14:24:24 12.42 0.000 11 13,662 买盘
14:24:21 12.42 0.000 1 1,242 买盘
14:24:18 12.42 0.000 8 9,935 买盘
14:24:15 12.42 0.010 216 268,547 买盘
14:24:12 12.41 0.000 2 2,482 买盘
14:24:09 12.41 0.000 217 269,024 卖盘
14:24:03 12.41 -0.010 39 48,407 卖盘
14:24:00 12.42 0.010 95 118,345 买盘
14:23:54 12.41 0.010 12 14,892 买盘
14:23:48 12.40 -0.010 22 27,284 卖盘
14:23:45 12.41 0.000 5 6,205 买盘
14:23:42 12.41 0.000 5 6,205 买盘
14:23:39 12.41 0.000 22 27,302 买盘
14:23:36 12.41 0.000 77 95,547 买盘
14:23:33 12.41 0.010 14 17,368 买盘
14:23:30 12.40 0.000 80 99,278 卖盘
14:23:27 12.40 0.000 87 107,952 卖盘
14:23:24 12.40 0.000 72 89,349 卖盘
14:23:21 12.40 0.000 296 367,114 买盘
14:23:18 12.40 0.010 71 88,106 卖盘
14:23:09 12.39 -0.010 123 152,472 卖盘
14:23:06 12.40 0.000 94 116,559 买盘
14:23:03 12.40 0.010 14 17,360 买盘
14:22:54 12.39 -0.010 21 26,020 卖盘
14:22:51 12.40 0.010 7 8,680 买盘
14:22:48 12.39 -0.020 9 11,155 卖盘
14:22:33 12.41 0.000 70 86,870 卖盘
14:22:30 12.41 0.020 101 125,341 买盘
14:22:27 12.39 0.000 10 12,390 卖盘
14:22:24 12.39 -0.030 1 1,239 卖盘
14:22:15 12.42 0.040 350 434,162 买盘
14:22:12 12.38 0.000 10 12,380 卖盘
14:22:09 12.38 -0.010 15 18,570 卖盘
14:22:06 12.39 0.000 6 7,434 买盘
14:22:00 12.39 -0.020 73 90,447 卖盘
14:21:57 12.41 0.020 246 305,135 买盘
14:21:51 12.39 -0.010 21 26,032 卖盘
14:21:48 12.40 0.010 5 6,200 卖盘
14:21:45 12.39 -0.010 50 61,966 卖盘
14:21:42 12.40 0.000 198 245,520 买盘
14:21:30 12.40 0.010 58 71,816 买盘
14:21:24 12.39 0.010 331 409,779 买盘
14:21:18 12.38 0.010 1 1,238 买盘
14:21:15 12.37 0.000 20 24,740 卖盘
14:21:12 12.37 0.000 109 134,783 买盘
14:21:09 12.37 0.000 100 123,700 买盘
14:21:06 12.37 0.000 1 1,237 买盘
14:21:03 12.37 0.000 8 9,896 买盘
14:21:00 12.37 0.020 18 22,254 买盘
14:20:54 12.35 -0.010 50 61,791 卖盘
14:20:51 12.36 0.010 44 54,384 买盘
14:20:48 12.35 -0.010 53 65,455 卖盘
14:20:45 12.36 0.010 1 1,236 买盘
14:20:42 12.35 0.000 94 115,473 买盘
14:20:39 12.35 0.000 178 219,821 买盘
14:20:36 12.35 0.010 76 93,849 买盘
14:20:30 12.34 0.010 422 520,460 买盘
14:20:27 12.33 0.000 2 2,466 卖盘
14:20:24 12.33 0.010 2 2,468 中性盘
14:20:18 12.32 -0.010 759 936,656 卖盘
14:20:15 12.33 0.000 47 57,956 卖盘
14:20:12 12.33 0.000 10 12,330 卖盘
14:20:09 12.33 0.000 23 28,359 买盘
14:20:06 12.33 0.000 6 7,398 卖盘
14:20:03 12.33 0.000 13 16,029 买盘
14:20:00 12.33 0.000 168 207,144 卖盘
14:19:57 12.33 0.000 1 1,233 卖盘
14:19:54 12.33 0.000 46 56,718 卖盘
14:19:51 12.33 0.000 18 22,194 卖盘
14:19:45 12.33 0.000 9 11,102 卖盘
14:19:39 12.33 0.000 47 57,951 卖盘
14:19:27 12.33 0.000 20 24,660 卖盘
14:19:24 12.33 0.000 10 12,330 卖盘
14:19:21 12.33 -0.010 7 8,631 卖盘
14:19:18 12.34 0.010 16 19,732 买盘
14:19:15 12.33 0.000 7 8,631 卖盘
14:19:09 12.33 -0.010 11 13,563 卖盘
14:19:06 12.34 0.000 503 620,202 买盘
14:19:03 12.34 0.000 9 11,106 卖盘
14:19:00 12.34 0.000 11 13,578 卖盘
14:18:57 12.34 -0.010 238 293,742 卖盘
14:18:51 12.35 0.000 35 43,225 买盘
14:18:48 12.35 0.000 12 14,820 买盘
14:18:45 12.35 0.000 293 361,855 买盘
14:18:42 12.35 0.000 35 43,225 买盘
14:18:36 12.35 -0.010 138 169,813 卖盘
14:18:21 12.36 0.010 39 48,174 买盘
14:18:18 12.35 -0.020 4 4,940 卖盘
14:18:09 12.37 0.010 50 61,818 买盘
14:18:06 12.36 0.000 5 6,180 买盘
14:18:03 12.36 0.000 4 4,944 买盘
14:18:00 12.36 0.000 66 81,581 卖盘
14:17:54 12.36 -0.010 10 12,360 卖盘
14:17:48 12.37 0.010 7 8,659 买盘
14:17:42 12.36 -0.010 35 43,260 卖盘
14:17:36 12.37 0.000 51 63,087 买盘
14:17:33 12.37 0.000 16 19,792 卖盘
14:17:30 12.37 0.000 26 32,162 卖盘
14:17:24 12.37 0.000 78 96,486 卖盘
14:17:21 12.37 0.000 10 12,370 卖盘
14:17:18 12.37 0.000 1 1,237 卖盘
14:17:12 12.37 0.000 12 14,844 卖盘
14:17:09 12.37 0.000 14 17,318 卖盘
14:17:06 12.37 -0.010 16 19,799 卖盘
14:17:03 12.38 0.010 6 7,428 买盘
14:17:00 12.37 0.000 10 12,370 卖盘
14:16:54 12.37 0.000 10 12,370 卖盘
14:16:51 12.37 0.000 15 18,559 卖盘
14:16:48 12.37 0.000 26 32,163 卖盘
14:16:45 12.37 0.000 12 14,844 卖盘
14:16:36 12.37 0.000 4 4,948 卖盘
14:16:27 12.37 0.010 705 871,964 买盘
14:16:18 12.36 0.010 21 25,956 中性盘
14:16:15 12.35 -0.010 769 949,720 卖盘
14:16:12 12.36 0.000 41 50,676 买盘
14:16:09 12.36 0.000 262 323,832 卖盘
14:16:03 12.36 -0.010 13 16,069 卖盘
14:15:51 12.37 0.010 5 6,185 买盘
14:15:48 12.36 0.000 36 44,496 卖盘
14:15:45 12.36 0.000 20 24,720 卖盘
14:15:42 12.36 -0.010 28 34,609 卖盘
14:15:39 12.37 0.000 1 1,237 买盘
14:15:36 12.37 0.010 6 7,417 买盘
14:15:33 12.36 -0.010 18 22,252 卖盘
14:15:27 12.37 0.000 10 12,370 买盘
14:15:21 12.37 -0.010 268 331,516 卖盘
14:15:15 12.38 0.000 30 37,140 买盘
14:15:12 12.38 0.000 9 11,142 买盘
14:15:09 12.38 0.000 342 423,396 卖盘
14:15:00 12.38 -0.010 13 16,104 卖盘
14:14:54 12.39 0.000 35 43,333 买盘
14:14:51 12.39 -0.010 21 26,019 买盘
14:14:48 12.40 0.010 422 523,206 买盘
14:14:45 12.39 0.000 14 17,345 买盘
14:14:39 12.39 0.010 181 224,253 买盘
14:14:36 12.38 -0.010 16 19,808 卖盘
14:14:33 12.39 0.010 12 14,858 买盘
14:14:27 12.38 0.000 76 94,088 买盘
14:14:21 12.38 0.000 1 1,238 买盘
14:14:18 12.38 0.000 102 126,277 卖盘
14:14:15 12.38 0.000 39 48,282 卖盘
14:14:09 12.38 0.000 13 16,094 卖盘
14:14:06 12.38 0.000 45 55,710 卖盘
14:14:03 12.38 0.000 31 38,380 卖盘
14:14:00 12.38 0.000 20 24,760 卖盘
14:13:57 12.38 0.000 15 18,570 卖盘
14:13:48 12.38 0.000 18 22,285 卖盘
14:13:45 12.38 0.000 13 16,094 买盘
14:13:39 12.38 0.000 36 44,569 卖盘
14:13:30 12.38 0.000 115 142,370 买盘
14:13:27 12.38 0.000 74 91,612 卖盘
14:13:24 12.38 0.000 27 33,426 买盘
14:13:21 12.38 -0.010 83 102,756 卖盘
14:13:09 12.39 0.000 3 3,715 买盘
14:13:06 12.39 -0.010 16 19,824 卖盘
14:13:03 12.40 0.020 2 2,478 买盘
14:13:00 12.38 -0.020 65 80,470 卖盘
14:12:48 12.40 0.000 2 2,480 买盘
14:12:45 12.40 0.000 2 2,480 买盘
14:12:39 12.40 0.020 10 12,400 买盘
14:12:36 12.38 0.000 10 12,380 卖盘
14:12:33 12.38 0.010 15 18,572 卖盘
14:12:30 12.37 0.000 330 408,728 卖盘
14:12:24 12.37 0.000 1 1,237 卖盘
14:12:18 12.37 -0.010 26 32,183 卖盘
14:12:15 12.38 0.000 5 6,190 买盘
14:12:12 12.38 0.000 21 25,998 卖盘
14:12:09 12.38 -0.010 10 12,380 卖盘
14:12:06 12.39 0.010 3 3,717 买盘
14:12:03 12.38 -0.010 10 12,380 买盘
14:12:00 12.39 0.000 38 47,077 买盘
14:11:57 12.39 0.000 9 11,147 买盘
14:11:51 12.39 0.030 5 6,193 中性盘
14:11:42 12.36 0.010 12 14,832 卖盘
14:11:39 12.35 -0.050 160 197,817 卖盘
14:11:33 12.40 0.040 364 450,841 买盘
14:11:27 12.36 -0.020 112 138,530 卖盘
14:11:24 12.38 0.000 85 105,230 买盘
14:11:18 12.38 0.030 6 7,428 买盘
14:11:12 12.35 -0.010 50 61,767 卖盘
14:11:09 12.36 -0.010 100 123,646 卖盘
14:11:06 12.37 -0.010 4 4,949 卖盘
14:11:03 12.38 0.010 1 1,238 买盘
14:11:00 12.37 0.010 8 9,278 买盘
14:10:57 12.36 -0.010 40 49,442 卖盘
14:10:48 12.37 0.000 16 19,792 买盘
14:10:42 12.37 0.020 3 3,711 中性盘
14:10:39 12.35 -0.020 267 329,888 卖盘
14:10:33 12.37 0.000 44 54,429 卖盘
14:10:30 12.37 0.000 65 80,405 买盘
14:10:27 12.37 0.000 87 107,538 买盘
14:10:24 12.37 0.000 5 6,181 买盘
14:10:21 12.37 0.000 6 7,422 买盘
14:10:18 12.37 0.000 12 14,844 买盘
14:10:15 12.37 0.000 105 129,807 买盘
14:10:12 12.37 0.000 1 1,237 买盘
14:10:09 12.37 0.000 10 12,370 买盘
14:10:03 12.37 0.000 7 8,659 买盘
14:10:00 12.37 0.010 7 8,659 买盘
14:09:54 12.36 -0.010 37 45,760 卖盘
14:09:51 12.37 0.010 187 231,309 买盘
14:09:48 12.36 0.000 69 85,284 卖盘
14:09:42 12.36 0.000 4 4,944 卖盘
14:09:39 12.36 0.000 12 14,837 卖盘
14:09:36 12.36 0.000 87 107,511 买盘
14:09:33 12.36 0.010 96 118,642 买盘
14:09:27 12.35 -0.010 8 9,886 卖盘
14:09:21 12.36 0.010 70 86,470 买盘
14:09:18 12.35 -0.010 10 12,351 卖盘
14:09:15 12.36 0.000 25 30,900 买盘
14:09:12 12.36 0.000 24 29,650 买盘
14:09:09 12.36 0.000 5 6,180 买盘
14:09:06 12.36 -0.010 96 118,664 卖盘
14:09:00 12.37 0.010 17 21,019 买盘
14:08:57 12.36 -0.010 504 622,948 卖盘
14:08:54 12.37 0.000 120 148,440 卖盘
14:08:48 12.37 0.000 101 124,938 卖盘
14:08:45 12.37 -0.010 13 16,084 卖盘
14:08:42 12.38 0.000 12 14,856 买盘
14:08:39 12.38 0.000 22 27,236 买盘
14:08:36 12.38 -0.010 84 104,005 卖盘
14:08:33 12.39 0.010 2 2,478 买盘
14:08:30 12.38 0.000 80 99,073 卖盘
14:08:27 12.38 0.000 20 24,760 卖盘
14:08:24 12.38 -0.010 12 14,864 卖盘
14:08:21 12.39 0.010 3 3,717 买盘
14:08:18 12.38 -0.010 501 620,239 卖盘
14:08:15 12.39 0.000 123 152,397 买盘
14:08:12 12.39 0.000 69 85,417 卖盘
14:08:09 12.39 0.000 20 24,780 卖盘
14:08:06 12.39 -0.010 165 204,615 卖盘
14:07:54 12.40 0.010 22 27,280 买盘
14:07:51 12.39 -0.010 16 19,830 卖盘
14:07:48 12.40 0.010 4 4,960 买盘
14:07:42 12.39 0.000 36 44,610 卖盘
14:07:39 12.39 -0.010 50 61,950 卖盘
14:07:33 12.40 0.010 3 3,720 买盘
14:07:30 12.39 0.000 25 30,955 买盘
14:07:27 12.39 0.000 146 180,894 买盘
14:07:21 12.39 0.000 100 123,862 买盘
14:07:18 12.39 0.000 158 195,714 买盘
14:07:15 12.39 0.010 8 9,908 买盘
14:07:09 12.38 -0.010 40 49,526 卖盘
14:07:06 12.39 0.010 12 14,862 买盘
14:07:03 12.38 0.000 38 47,047 卖盘
14:07:00 12.38 0.000 16 19,808 卖盘
14:06:57 12.38 0.000 22 27,243 卖盘
14:06:54 12.38 0.000 44 54,474 卖盘
14:06:48 12.38 0.000 50 61,907 卖盘
14:06:39 12.38 -0.010 35 43,334 卖盘
14:06:36 12.39 0.010 17 21,061 买盘
14:06:33 12.38 0.000 14 17,337 卖盘
14:06:30 12.38 0.000 52 64,376 卖盘
14:06:27 12.38 -0.010 54 66,896 卖盘
14:06:21 12.39 0.000 38 47,072 买盘
14:06:15 12.39 0.000 22 27,258 买盘
14:06:12 12.39 0.000 5 6,195 买盘
14:06:09 12.39 0.000 243 300,842 买盘
14:06:06 12.39 0.000 20 24,765 买盘
14:06:03 12.39 0.010 11 13,629 买盘
14:05:57 12.38 0.000 19 23,522 卖盘
14:05:54 12.38 -0.010 17 21,053 卖盘
14:05:48 12.39 0.000 33 40,887 买盘
14:05:42 12.39 0.000 12 14,868 买盘
14:05:39 12.39 0.000 362 448,518 卖盘
14:05:36 12.39 -0.010 55 68,188 卖盘
14:05:33 12.40 0.010 30 37,180 买盘
14:05:27 12.39 -0.010 20 24,780 卖盘
14:05:24 12.40 0.000 10 12,400 买盘
14:05:21 12.40 0.000 23 28,515 买盘
14:05:18 12.40 0.010 6 7,440 买盘
14:05:15 12.39 -0.010 6 7,434 卖盘
14:05:12 12.40 0.000 3 3,720 买盘
14:05:09 12.40 0.000 490 607,149 买盘
14:05:06 12.40 0.000 30 37,200 买盘
14:05:03 12.40 0.000 47 58,280 买盘
14:05:00 12.40 0.000 76 94,240 卖盘
14:04:54 12.40 0.000 5 6,203 卖盘
14:04:51 12.40 -0.010 4 4,962 卖盘
14:04:48 12.41 0.010 3 3,723 买盘
14:04:45 12.40 0.000 9 11,160 卖盘
14:04:42 12.40 0.000 46 57,060 卖盘
14:04:39 12.40 -0.010 6 7,440 卖盘
14:04:36 12.41 0.000 121 150,047 买盘
14:04:30 12.41 0.010 12 14,884 买盘
14:04:27 12.40 -0.010 152 188,480 卖盘
14:04:24 12.41 0.000 25 31,011 买盘
14:04:21 12.41 0.010 2 2,482 买盘
14:04:18 12.40 0.000 20 24,804 卖盘
14:04:15 12.40 0.000 40 49,600 卖盘
14:04:12 12.40 0.000 65 80,600 卖盘
14:04:09 12.40 0.000 74 91,760 卖盘
14:04:06 12.40 -0.010 38 47,143 卖盘
14:04:03 12.41 0.000 39 48,369 买盘
14:03:57 12.41 0.000 5 6,205 买盘
14:03:54 12.41 -0.010 239 296,602 卖盘
14:03:51 12.42 0.000 3 3,726 买盘
14:03:48 12.42 0.000 3 3,726 买盘
14:03:36 12.42 0.010 5 6,210 买盘
14:03:33 12.41 0.000 19 23,583 卖盘
14:03:27 12.41 -0.010 4 4,964 中性盘
14:03:24 12.42 0.010 63 78,194 买盘
14:03:21 12.41 0.000 18 22,338 买盘
14:03:18 12.41 -0.010 12 14,896 卖盘
14:03:15 12.42 0.010 7 8,694 买盘
14:03:12 12.41 0.000 103 127,823 卖盘
14:03:09 12.41 0.000 9 11,169 卖盘
14:03:03 12.41 0.000 38 47,186 卖盘
14:03:00 12.41 0.000 9 11,169 卖盘
14:02:54 12.41 0.000 12 14,892 卖盘
14:02:51 12.41 -0.010 24 29,788 卖盘
14:02:45 12.42 0.010 2 2,484 买盘
14:02:36 12.41 0.000 44 54,604 卖盘
14:02:33 12.41 -0.010 34 42,198 卖盘
14:02:30 12.42 0.010 29 35,994 买盘
14:02:27 12.41 0.000 64 79,433 卖盘
14:02:24 12.41 0.000 5 6,205 卖盘
14:02:21 12.41 0.000 35 43,435 卖盘
14:02:18 12.41 0.000 62 76,959 卖盘
14:02:12 12.41 -0.010 173 214,720 卖盘
14:02:09 12.42 0.000 5 6,210 买盘
14:02:06 12.42 0.000 42 52,134 买盘
14:01:57 12.42 0.000 101 125,442 卖盘
14:01:48 12.42 -0.010 53 65,849 卖盘
14:01:45 12.43 0.010 124 154,011 买盘
14:01:42 12.42 0.000 4 4,968 卖盘
14:01:39 12.42 0.000 34 42,235 卖盘
14:01:36 12.42 -0.010 7 8,694 卖盘
14:01:33 12.43 0.010 5 6,215 买盘
14:01:30 12.42 -0.010 7 8,694 卖盘
14:01:27 12.43 0.000 12 14,916 买盘
14:01:24 12.43 0.010 2 2,486 买盘
14:01:18 12.42 -0.010 30 37,263 卖盘
14:01:15 12.43 0.010 3 3,729 买盘
14:01:12 12.42 -0.010 2 2,484 卖盘
14:01:09 12.43 0.000 48 59,664 买盘
14:01:06 12.43 0.000 19 23,617 买盘
14:01:03 12.43 0.000 20 24,860 买盘
14:00:57 12.43 0.000 39 48,477 卖盘
14:00:54 12.43 0.000 3 3,729 卖盘
14:00:51 12.43 0.000 59 73,337 卖盘
14:00:48 12.43 0.000 45 55,938 卖盘
14:00:42 12.43 -0.010 21 26,107 卖盘
14:00:39 12.44 0.000 6 7,460 买盘
14:00:36 12.44 0.000 22 27,368 买盘
14:00:33 12.44 0.010 2 2,488 买盘
14:00:27 12.43 -0.010 4 4,975 卖盘
14:00:24 12.44 0.000 1 1,244 买盘
14:00:18 12.44 0.010 6 7,461 买盘
14:00:12 12.43 0.010 36 44,718 买盘
14:00:06 12.42 -0.020 75 93,160 卖盘
14:00:03 12.44 0.020 2 2,488 买盘
13:59:57 12.42 -0.020 7 8,694 卖盘
13:59:54 12.44 0.020 7 8,705 买盘
13:59:51 12.42 -0.010 5 6,210 卖盘
13:59:48 12.43 0.000 14 17,402 买盘
13:59:45 12.43 -0.010 340 422,620 卖盘
13:59:39 12.44 0.000 1 1,244 买盘
13:59:33 12.44 0.000 3 3,732 买盘
13:59:30 12.44 0.000 16 19,904 卖盘
13:59:27 12.44 -0.010 10 12,440 卖盘
13:59:21 12.45 0.010 2 2,490 买盘
13:59:18 12.44 0.000 3 3,732 买盘
13:59:06 12.44 0.000 9 11,196 卖盘
13:59:03 12.44 0.000 3 3,732 买盘
13:58:57 12.44 -0.010 7 8,708 卖盘
13:58:54 12.45 0.010 21 26,125 买盘
13:58:48 12.44 -0.010 22 27,370 卖盘
13:58:45 12.45 0.000 106 131,870 买盘
13:58:42 12.45 0.000 61 75,945 买盘
13:58:33 12.45 0.010 2 2,490 买盘
13:58:30 12.44 0.000 104 129,376 卖盘
13:58:24 12.44 -0.010 50 62,200 卖盘
13:58:21 12.45 0.000 14 17,430 买盘
13:58:06 12.45 -0.010 51 63,495 卖盘
13:58:03 12.46 0.010 7 8,722 买盘
13:58:00 12.45 0.000 1 1,245 卖盘
13:57:57 12.45 0.000 1 1,245 卖盘
13:57:54 12.45 -0.010 10 12,453 卖盘
13:57:45 12.46 0.010 3 3,738 买盘
13:57:39 12.45 0.000 2 2,490 卖盘
13:57:36 12.45 0.000 15 18,675 卖盘
13:57:33 12.45 -0.010 12 14,942 卖盘
13:57:30 12.46 0.010 37 46,082 买盘
13:57:21 12.45 0.000 9 11,205 卖盘
13:57:18 12.45 0.010 44 54,780 买盘
13:57:15 12.44 -0.010 20 24,880 卖盘
13:57:12 12.45 -0.010 30 37,350 买盘
13:57:03 12.46 0.000 38 47,328 买盘
13:56:57 12.46 0.000 10 12,460 买盘
13:56:48 12.46 0.000 2 2,492 买盘
13:56:45 12.46 0.010 15 18,674 买盘
13:56:42 12.45 0.000 12 14,940 买盘
13:56:39 12.45 -0.010 76 94,620 卖盘
13:56:36 12.46 0.000 10 12,452 买盘
13:56:33 12.46 0.000 92 114,544 买盘
13:56:18 12.46 0.010 82 102,116 买盘
13:56:15 12.45 0.000 33 41,103 卖盘
13:56:12 12.45 0.000 10 12,450 卖盘
13:56:09 12.45 0.000 11 13,695 卖盘
13:56:06 12.45 0.000 29 36,120 卖盘
13:56:03 12.45 -0.010 21 26,164 卖盘
13:56:00 12.46 0.000 14 17,444 买盘
13:55:57 12.46 0.000 30 37,380 买盘
13:55:48 12.46 0.000 14 17,444 买盘
13:55:42 12.46 0.000 10 12,460 卖盘
13:55:39 12.46 0.000 3 3,738 中性盘
13:55:36 12.46 0.000 2 2,492 买盘
13:55:27 12.46 -0.010 1 1,246 买盘
13:55:18 12.47 0.010 18 22,441 买盘
13:55:15 12.46 0.000 11 13,706 买盘
13:55:12 12.46 0.000 37 45,728 卖盘
13:55:09 12.46 -0.010 142 176,932 卖盘
13:55:03 12.47 0.000 7 8,729 买盘
13:55:00 12.47 0.000 1 1,247 买盘
13:54:51 12.47 0.000 4 4,988 买盘
13:54:48 12.47 0.000 21 26,187 买盘
13:54:45 12.47 0.010 5 6,235 买盘
13:54:36 12.46 -0.010 18 22,428 卖盘
13:54:33 12.47 0.010 15 18,695 买盘
13:54:30 12.46 0.000 2 2,492 卖盘
13:54:24 12.46 -0.010 75 93,450 卖盘
13:54:18 12.47 0.010 2 2,494 买盘
13:54:15 12.46 -0.010 1 1,246 卖盘
13:54:12 12.47 0.000 3 3,741 买盘
13:54:09 12.47 0.010 4 4,988 买盘
13:54:06 12.46 -0.010 33 41,136 卖盘
13:54:03 12.47 0.010 8 9,972 买盘
13:53:51 12.46 -0.010 50 62,300 卖盘
13:53:48 12.47 0.000 2 2,494 买盘
13:53:42 12.47 0.000 55 68,535 买盘
13:53:39 12.47 0.000 97 120,958 买盘
13:53:36 12.47 0.010 2 2,494 买盘
13:53:33 12.46 -0.010 52 64,794 卖盘
13:53:30 12.47 0.000 7 8,729 买盘
13:53:27 12.47 0.010 9 11,223 买盘
13:53:24 12.46 0.000 23 28,661 卖盘
13:53:21 12.46 0.010 389 485,068 买盘
13:53:18 12.45 0.000 61 75,951 卖盘
13:53:15 12.45 -0.010 1 1,245 卖盘
13:53:12 12.46 0.010 10 12,460 买盘
13:53:09 12.45 -0.010 71 88,404 卖盘
13:53:06 12.46 0.000 7 8,722 买盘
13:53:00 12.46 0.000 3 3,738 买盘
13:52:51 12.46 0.010 4 4,984 买盘
13:52:48 12.45 -0.010 103 128,238 卖盘
13:52:45 12.46 0.010 30 37,380 买盘
13:52:42 12.45 -0.010 40 49,821 卖盘
13:52:39 12.46 0.000 30 37,380 买盘
13:52:36 12.46 0.010 39 48,594 买盘
13:52:33 12.45 0.000 439 547,366 卖盘
13:52:30 12.45 -0.010 225 280,434 卖盘
13:52:24 12.46 0.000 34 42,364 买盘
13:52:21 12.46 0.000 12 14,952 买盘
13:52:15 12.46 -0.010 399 497,160 卖盘
13:52:12 12.47 0.000 3 3,741 买盘
13:52:06 12.47 0.010 35 43,630 买盘
13:52:03 12.46 -0.010 137 170,711 卖盘
13:52:00 12.47 0.010 4 4,988 买盘
13:51:57 12.46 -0.010 6 7,479 卖盘
13:51:54 12.47 0.000 40 49,880 买盘
13:51:51 12.47 0.000 33 41,151 卖盘
13:51:48 12.47 0.000 11 13,723 卖盘
13:51:45 12.47 0.000 13 16,222 卖盘
13:51:42 12.47 0.000 52 64,844 卖盘
13:51:39 12.47 -0.010 48 59,856 卖盘
13:51:36 12.48 0.010 6 7,488 买盘
13:51:33 12.47 -0.010 109 136,030 卖盘
13:51:27 12.48 0.000 23 28,697 买盘
13:51:24 12.48 0.010 73 91,054 买盘
13:51:18 12.47 0.000 44 54,870 卖盘
13:51:09 12.47 -0.010 16 19,958 卖盘
13:51:06 12.48 0.000 210 262,070 买盘
13:51:03 12.48 0.000 20 24,960 买盘
13:51:00 12.48 0.000 1 1,248 买盘
13:50:57 12.48 0.010 3 3,744 买盘
13:50:54 12.47 -0.010 4 4,988 卖盘
13:50:51 12.48 0.010 3 3,744 买盘
13:50:48 12.47 -0.010 10 12,473 卖盘
13:50:45 12.48 0.010 6 7,488 买盘
13:50:39 12.47 -0.010 20 24,940 卖盘
13:50:36 12.48 0.010 30 37,413 买盘
13:50:33 12.47 -0.010 83 103,501 卖盘
13:50:30 12.48 0.010 25 31,200 买盘
13:50:24 12.47 0.000 2 2,494 卖盘
13:50:21 12.47 -0.010 61 76,067 卖盘
13:50:18 12.48 0.000 25 31,200 买盘
13:50:15 12.48 0.010 12 14,966 买盘
13:50:12 12.47 -0.010 9 11,225 卖盘
13:50:09 12.48 0.010 3 3,744 买盘
13:50:06 12.47 0.000 16 19,953 卖盘
13:50:03 12.47 0.000 6 7,485 卖盘
13:50:00 12.47 0.000 112 139,664 买盘
13:49:57 12.47 0.000 31 38,657 买盘
13:49:54 12.47 0.000 3 3,741 买盘
13:49:51 12.47 0.000 34 42,398 买盘
13:49:48 12.47 0.000 38 47,386 买盘
历史数据下载
2019-10-14 2019-10-11 2019-10-10 2019-10-09 2019-10-08
主编信箱　热线:010-82558752　加入我们 意见反馈　
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019