网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天邦股份 (002124)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.99 52周最低:8.06

历史数据下载 天邦股份(002124) 成交明细

日期:2020-09-30

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 16.25 0.000 38 61,750 卖盘
14:56:55 16.25 0.000 99 160,116 卖盘
14:56:52 16.25 -0.010 53 86,128 卖盘
14:56:48 16.26 0.010 5 8,130 中性盘
14:56:45 16.25 -0.010 11 17,875 卖盘
14:56:42 16.26 0.010 126 204,837 买盘
14:56:36 16.25 0.000 26 42,252 卖盘
14:56:33 16.25 -0.010 2 3,250 卖盘
14:56:30 16.26 -0.010 86 139,802 卖盘
14:56:27 16.27 0.010 244 396,771 买盘
14:56:24 16.26 0.000 76 123,576 卖盘
14:56:18 16.26 -0.010 32 52,020 中性盘
14:56:15 16.27 0.010 124 201,618 买盘
14:56:11 16.26 0.000 55 90,194 卖盘
14:56:05 16.26 -0.010 80 129,349 卖盘
14:56:01 16.27 0.020 3 4,879 买盘
14:55:58 16.25 -0.020 408 663,105 卖盘
14:55:54 16.27 0.010 3 4,881 买盘
14:55:51 16.26 0.000 465 756,090 卖盘
14:55:48 16.26 0.000 23 37,378 买盘
14:55:45 16.26 -0.010 36 58,525 卖盘
14:55:42 16.27 0.010 143 232,528 买盘
14:55:39 16.26 0.000 85 138,225 卖盘
14:55:36 16.26 0.000 184 299,259 卖盘
14:55:33 16.26 0.000 27 43,902 卖盘
14:55:30 16.26 0.000 172 279,807 卖盘
14:55:27 16.26 0.000 60 97,574 卖盘
14:55:24 16.26 -0.010 10 16,260 卖盘
14:55:21 16.27 0.010 317 515,715 买盘
14:55:18 16.26 -0.010 27 43,906 卖盘
14:55:15 16.27 0.000 24 39,048 买盘
14:55:11 16.27 0.000 870 1,415,478 卖盘
14:55:08 16.27 0.000 74 120,398 卖盘
14:55:05 16.27 0.000 96 156,195 卖盘
14:55:01 16.27 0.000 2 3,254 卖盘
14:54:57 16.27 0.000 297 483,748 卖盘
14:54:51 16.27 0.000 108 175,816 卖盘
14:54:48 16.27 0.000 166 270,222 卖盘
14:54:45 16.27 0.000 2 3,255 卖盘
14:54:42 16.27 -0.010 263 428,313 卖盘
14:54:36 16.28 0.000 56 91,168 卖盘
14:54:33 16.28 0.000 69 112,332 卖盘
14:54:30 16.28 0.000 31 50,468 卖盘
14:54:27 16.28 0.000 27 43,956 卖盘
14:54:24 16.28 -0.010 23 37,444 卖盘
14:54:21 16.29 0.010 29 47,222 买盘
14:54:17 16.28 -0.010 14 22,792 卖盘
14:54:14 16.29 0.010 1 1,629 买盘
14:54:11 16.28 -0.010 70 114,008 卖盘
14:54:08 16.29 0.000 16 26,064 卖盘
14:54:05 16.29 0.000 62 100,998 卖盘
14:54:00 16.29 0.000 12 19,548 卖盘
14:53:57 16.29 0.000 17 27,693 卖盘
14:53:54 16.29 0.000 2 3,258 卖盘
14:53:51 16.29 0.000 12 19,548 卖盘
14:53:48 16.29 -0.010 12 19,553 卖盘
14:53:45 16.30 0.010 6 9,777 中性盘
14:53:42 16.29 -0.010 71 115,718 卖盘
14:53:39 16.30 0.000 12 19,560 卖盘
14:53:36 16.30 -0.010 32 52,161 卖盘
14:53:33 16.31 0.000 96 156,492 买盘
14:53:30 16.31 0.010 2 3,262 买盘
14:53:27 16.30 -0.010 60 97,820 卖盘
14:53:23 16.31 0.010 36 58,696 买盘
14:53:20 16.30 -0.010 341 555,830 卖盘
14:53:17 16.31 0.000 59 96,187 买盘
14:53:11 16.31 0.000 231 376,761 买盘
14:53:08 16.31 0.010 1 1,631 买盘
14:53:04 16.30 -0.010 492 802,440 卖盘
14:53:00 16.31 0.000 25 40,775 卖盘
14:52:57 16.31 0.000 23 37,513 卖盘
14:52:54 16.31 0.000 19 30,989 卖盘
14:52:51 16.31 0.000 118 192,458 卖盘
14:52:48 16.31 -0.010 50 81,550 卖盘
14:52:45 16.32 0.010 25 40,800 买盘
14:52:42 16.31 0.000 61 99,551 卖盘
14:52:39 16.31 -0.010 108 176,210 卖盘
14:52:33 16.32 0.000 15 24,478 买盘
14:52:30 16.32 0.010 65 106,079 买盘
14:52:27 16.31 0.000 10 16,311 卖盘
14:52:24 16.31 -0.010 3 4,893 卖盘
14:52:20 16.32 0.000 14 22,847 买盘
14:52:17 16.32 0.000 3 4,896 买盘
14:52:14 16.32 0.010 17 27,741 买盘
14:52:11 16.31 0.000 22 35,882 卖盘
14:52:08 16.31 0.000 4 6,524 卖盘
14:52:05 16.31 0.000 4 6,525 卖盘
14:52:01 16.31 0.000 8 13,048 卖盘
14:51:57 16.31 0.000 4 6,524 卖盘
14:51:54 16.31 0.000 59 96,230 卖盘
14:51:51 16.31 0.000 7 11,417 卖盘
14:51:48 16.31 0.000 73 119,068 卖盘
14:51:45 16.31 0.000 11 17,941 卖盘
14:51:42 16.31 0.000 109 177,836 卖盘
14:51:39 16.31 0.000 73 119,125 卖盘
14:51:36 16.31 0.000 4 6,524 卖盘
14:51:33 16.31 -0.010 2 3,263 卖盘
14:51:27 16.32 0.010 34 55,486 买盘
14:51:24 16.31 0.000 24 39,146 卖盘
14:51:21 16.31 0.000 22 35,882 卖盘
14:51:17 16.31 0.000 1 1,631 卖盘
14:51:14 16.31 0.000 4 6,524 卖盘
14:51:11 16.31 -0.010 1 1,631 卖盘
14:51:08 16.32 0.000 21 34,272 卖盘
14:51:05 16.32 0.000 52 84,864 卖盘
14:51:01 16.32 0.000 53 86,496 卖盘
14:50:58 16.32 0.000 20 32,640 卖盘
14:50:48 16.32 0.000 5 8,160 卖盘
14:50:45 16.32 0.000 7 11,424 卖盘
14:50:42 16.32 0.000 1 1,632 卖盘
14:50:39 16.32 0.000 1 1,632 卖盘
14:50:36 16.32 0.010 26 42,432 买盘
14:50:33 16.31 0.000 49 79,919 卖盘
14:50:30 16.31 0.000 66 107,646 卖盘
14:50:27 16.31 0.000 177 288,860 卖盘
14:50:24 16.31 0.000 114 185,930 买盘
14:50:17 16.31 0.000 16 26,092 买盘
14:50:14 16.31 0.010 83 135,447 中性盘
14:50:11 16.30 -0.020 32 52,190 卖盘
14:50:08 16.32 0.010 42 68,512 买盘
14:50:04 16.31 0.000 197 320,524 卖盘
14:49:58 16.31 -0.010 1 1,631 卖盘
14:49:54 16.32 0.010 36 58,752 买盘
14:49:52 16.31 0.000 61 99,499 卖盘
14:49:48 16.31 0.000 3 4,893 卖盘
14:49:42 16.31 0.000 3 4,893 卖盘
14:49:39 16.31 0.000 4 6,524 卖盘
14:49:33 16.31 0.000 82 133,742 卖盘
14:49:30 16.31 -0.010 5 8,155 卖盘
14:49:27 16.32 0.000 47 76,662 买盘
14:49:21 16.32 0.010 10 16,320 买盘
14:49:18 16.31 0.000 1 1,631 卖盘
14:49:15 16.31 0.000 9 14,679 卖盘
14:49:11 16.31 0.000 14 22,834 卖盘
14:49:05 16.31 0.000 6 9,786 卖盘
14:48:57 16.31 0.000 4 6,524 卖盘
14:48:55 16.31 0.000 20 32,628 卖盘
14:48:48 16.31 0.000 1 1,631 买盘
14:48:45 16.31 0.000 48 78,294 买盘
14:48:42 16.31 0.000 8 13,054 卖盘
14:48:39 16.31 0.000 1 1,631 卖盘
14:48:36 16.31 0.010 57 92,967 买盘
14:48:30 16.30 -0.010 11 17,932 卖盘
14:48:27 16.31 0.010 3 4,893 买盘
14:48:24 16.30 -0.010 22 35,881 卖盘
14:48:21 16.31 0.000 9 14,678 买盘
14:48:18 16.31 0.000 2 3,261 买盘
14:48:15 16.31 0.010 3 4,893 卖盘
14:48:05 16.30 0.000 51 83,130 卖盘
14:48:02 16.30 -0.020 26 42,430 卖盘
14:47:55 16.32 0.000 525 856,321 买盘
14:47:42 16.32 0.000 10 16,319 买盘
14:47:39 16.32 0.000 17 27,744 卖盘
14:47:36 16.32 0.000 2 3,264 卖盘
14:47:33 16.32 0.010 17 27,744 卖盘
14:47:27 16.31 -0.020 130 212,038 卖盘
14:47:18 16.33 0.010 66 107,716 买盘
14:47:14 16.32 0.000 84 137,117 卖盘
14:47:11 16.32 0.000 19 31,008 卖盘
14:47:08 16.32 0.000 4 6,528 卖盘
14:47:05 16.32 0.000 1 1,632 卖盘
14:47:01 16.32 -0.010 203 331,296 卖盘
14:46:58 16.33 0.010 16 26,128 买盘
14:46:54 16.32 0.000 179 292,128 卖盘
14:46:51 16.32 0.000 15 24,491 卖盘
14:46:48 16.32 0.000 3 4,896 卖盘
14:46:45 16.32 0.000 1 1,632 卖盘
14:46:42 16.32 -0.010 6 9,793 卖盘
14:46:39 16.33 0.000 3 4,899 卖盘
14:46:36 16.33 0.000 2 3,266 卖盘
14:46:33 16.33 0.000 171 279,243 卖盘
14:46:30 16.33 0.000 31 50,623 卖盘
14:46:27 16.33 0.000 6 9,798 卖盘
14:46:24 16.33 -0.010 12 19,596 卖盘
14:46:21 16.34 0.010 28 45,747 买盘
14:46:18 16.33 0.000 18 29,402 卖盘
14:46:15 16.33 -0.010 19 31,037 卖盘
14:46:11 16.34 0.010 27 44,111 买盘
14:46:08 16.33 0.000 12 19,596 卖盘
14:46:05 16.33 0.000 11 17,963 卖盘
14:45:54 16.33 0.000 5 8,165 卖盘
14:45:49 16.33 -0.010 151 246,633 卖盘
14:45:45 16.34 0.000 4 6,533 买盘
14:45:42 16.34 0.000 1 1,634 买盘
14:45:39 16.34 0.000 5 8,170 买盘
14:45:36 16.34 0.000 1 1,634 买盘
14:45:33 16.34 0.000 5 8,170 卖盘
14:45:30 16.34 0.000 10 16,340 卖盘
14:45:27 16.34 0.000 2 3,268 卖盘
14:45:24 16.34 -0.010 17 27,794 卖盘
14:45:21 16.35 0.000 11 17,985 买盘
14:45:18 16.35 0.000 2 3,270 买盘
14:45:15 16.35 0.000 9 14,715 买盘
14:45:12 16.35 0.000 87 142,240 买盘
14:45:08 16.35 0.020 73 119,325 买盘
14:45:04 16.33 0.000 1 1,633 卖盘
14:45:00 16.33 -0.010 1 1,633 卖盘
14:44:57 16.34 0.000 5 8,170 买盘
14:44:54 16.34 0.010 67 109,478 买盘
14:44:51 16.33 -0.010 10 16,330 卖盘
14:44:48 16.34 0.010 7 11,438 买盘
14:44:45 16.33 -0.010 12 19,606 卖盘
14:44:42 16.34 0.000 7 11,438 买盘
14:44:39 16.34 0.000 18 29,412 买盘
14:44:36 16.34 0.000 1 1,634 买盘
14:44:33 16.34 0.000 66 107,844 买盘
14:44:30 16.34 0.010 9 14,705 买盘
14:44:27 16.33 0.000 16 26,129 卖盘
14:44:23 16.33 -0.010 58 94,745 卖盘
14:44:17 16.34 0.000 7 11,438 买盘
14:44:14 16.34 0.000 16 26,144 买盘
14:44:11 16.34 0.010 6 9,804 买盘
14:44:08 16.33 0.000 17 27,771 卖盘
14:44:05 16.33 -0.010 51 83,283 卖盘
14:44:01 16.34 0.000 6 9,799 买盘
14:43:57 16.34 0.010 1 1,634 买盘
14:43:54 16.33 -0.010 3 4,899 卖盘
14:43:51 16.34 0.010 9 14,706 买盘
14:43:48 16.33 0.000 8 13,064 卖盘
14:43:45 16.33 0.000 161 262,913 卖盘
14:43:42 16.33 0.000 19 31,045 卖盘
14:43:39 16.33 -0.010 26 42,458 卖盘
14:43:33 16.34 0.010 3 4,900 买盘
14:43:24 16.33 0.000 2 3,267 卖盘
14:43:17 16.33 -0.010 4 6,532 卖盘
14:43:14 16.34 0.000 8 13,072 卖盘
14:43:11 16.34 0.000 7 11,438 买盘
14:43:08 16.34 0.000 29 47,386 卖盘
14:43:04 16.34 -0.010 44 71,886 买盘
14:43:00 16.35 0.010 212 346,347 买盘
14:42:54 16.34 0.000 7 11,433 中性盘
14:42:51 16.34 0.000 13 21,242 卖盘
14:42:48 16.34 0.000 10 16,340 买盘
14:42:45 16.34 0.000 29 47,386 卖盘
14:42:42 16.34 -0.010 32 52,288 卖盘
14:42:39 16.35 0.010 90 147,061 买盘
14:42:33 16.34 -0.010 10 16,340 卖盘
14:42:30 16.35 0.010 16 26,156 买盘
14:42:23 16.34 0.000 1 1,634 卖盘
14:42:20 16.34 -0.010 1 1,634 卖盘
14:42:17 16.35 0.000 13 21,245 买盘
14:42:14 16.35 0.010 6 9,805 买盘
14:42:11 16.34 -0.010 31 50,668 卖盘
14:42:08 16.35 0.010 6 9,806 买盘
14:42:04 16.34 0.000 7 11,438 卖盘
14:42:00 16.34 -0.020 3 4,902 卖盘
14:41:57 16.36 0.020 16 26,154 买盘
14:41:54 16.34 -0.020 53 86,605 卖盘
14:41:51 16.36 0.000 33 53,983 买盘
14:41:48 16.36 0.000 7 11,452 买盘
14:41:45 16.36 0.010 259 423,724 买盘
14:41:42 16.35 -0.010 28 45,780 买盘
14:41:33 16.36 0.000 7 11,452 买盘
14:41:30 16.36 0.030 5 8,178 买盘
14:41:23 16.33 -0.010 505 826,070 卖盘
14:41:20 16.34 0.000 6 9,804 买盘
14:41:17 16.34 0.000 8 13,072 买盘
14:41:14 16.34 0.000 14 22,876 买盘
14:41:11 16.34 0.020 6 9,804 买盘
14:41:08 16.32 -0.020 187 305,352 卖盘
14:41:01 16.34 0.010 7 11,438 买盘
14:40:58 16.33 -0.010 6 9,798 卖盘
14:40:54 16.34 -0.010 25 40,850 中性盘
14:40:51 16.35 0.020 1 1,635 买盘
14:40:48 16.33 -0.030 70 114,407 卖盘
14:40:45 16.36 0.010 36 58,864 买盘
14:40:42 16.35 -0.010 99 161,878 卖盘
14:40:39 16.36 0.000 30 49,080 买盘
14:40:36 16.36 0.000 30 49,070 买盘
14:40:33 16.36 0.000 167 273,211 买盘
14:40:30 16.36 0.010 58 94,832 买盘
14:40:27 16.35 0.010 174 284,489 买盘
14:40:24 16.34 -0.010 26 42,509 卖盘
14:40:20 16.35 0.020 89 145,453 买盘
14:40:18 16.33 0.000 420 685,809 卖盘
14:40:14 16.33 0.010 87 142,071 买盘
14:40:11 16.32 -0.010 32 52,253 卖盘
14:40:08 16.33 0.010 155 252,962 买盘
14:40:05 16.32 0.000 83 135,455 买盘
14:40:00 16.32 0.000 56 91,388 买盘
14:39:58 16.32 -0.010 134 218,690 卖盘
14:39:52 16.33 0.000 15 24,495 买盘
14:39:49 16.33 0.000 20 32,660 买盘
14:39:43 16.33 0.000 2 3,266 买盘
14:39:39 16.33 -0.010 16 26,128 卖盘
14:39:36 16.34 0.010 6 9,803 买盘
14:39:33 16.33 -0.010 49 80,043 卖盘
14:39:27 16.34 0.010 61 99,673 买盘
14:39:24 16.33 -0.010 6 9,798 买盘
14:39:21 16.34 0.010 27 44,105 买盘
14:39:18 16.33 0.000 34 55,522 买盘
14:39:15 16.33 0.000 24 39,192 买盘
14:39:12 16.33 0.000 26 42,458 买盘
14:39:08 16.33 0.010 36 58,788 买盘
14:39:05 16.32 0.000 2 3,264 卖盘
14:38:58 16.32 0.000 75 122,453 卖盘
14:38:55 16.32 -0.010 5 8,160 卖盘
14:38:52 16.33 0.000 31 50,599 买盘
14:38:48 16.33 0.010 27 44,083 买盘
14:38:42 16.32 0.000 65 106,079 买盘
14:38:36 16.32 0.000 2 3,263 买盘
14:38:33 16.32 0.000 1 1,632 买盘
14:38:27 16.32 0.010 68 110,976 买盘
14:38:24 16.31 0.000 1 1,631 卖盘
14:38:21 16.31 -0.010 4 6,524 卖盘
14:38:18 16.32 0.000 50 81,600 买盘
14:38:15 16.32 0.000 13 21,216 买盘
14:38:12 16.32 0.010 5 8,156 买盘
14:38:08 16.31 0.000 10 16,310 卖盘
14:38:05 16.31 -0.010 18 29,374 卖盘
14:38:01 16.32 0.010 304 496,124 买盘
14:37:58 16.31 -0.010 4 6,525 卖盘
14:37:52 16.32 0.010 42 68,544 买盘
14:37:42 16.31 0.000 2 3,262 卖盘
14:37:39 16.31 0.000 1 1,631 卖盘
14:37:27 16.31 0.010 198 322,938 买盘
14:37:24 16.30 0.000 27 44,034 卖盘
14:37:21 16.30 -0.010 46 74,980 卖盘
14:37:18 16.31 0.000 3 4,893 买盘
14:37:15 16.31 0.010 237 386,537 买盘
14:37:05 16.30 0.000 2 3,260 卖盘
14:36:57 16.30 0.000 110 179,409 卖盘
14:36:52 16.30 0.000 12 19,560 卖盘
14:36:48 16.30 0.000 4 6,520 卖盘
14:36:42 16.30 0.000 1 1,630 卖盘
14:36:39 16.30 -0.010 1 1,630 卖盘
14:36:36 16.31 0.000 12 19,572 买盘
14:36:33 16.31 0.000 130 212,024 买盘
14:36:30 16.31 0.000 3 4,891 买盘
14:36:24 16.31 0.010 12 19,572 买盘
14:36:21 16.30 0.000 4 6,520 卖盘
14:36:15 16.30 0.000 71 115,730 卖盘
14:36:11 16.30 0.000 140 228,288 卖盘
14:36:08 16.30 0.000 9 14,670 卖盘
14:36:05 16.30 0.000 8 13,040 卖盘
14:36:02 16.30 0.000 4 6,520 卖盘
14:35:58 16.30 -0.010 24 39,120 卖盘
14:35:55 16.31 0.010 1 1,631 买盘
14:35:52 16.30 0.000 4 6,520 卖盘
14:35:45 16.30 0.000 2 3,260 卖盘
14:35:42 16.30 0.000 16 26,085 卖盘
14:35:39 16.30 0.000 10 16,300 卖盘
14:35:33 16.30 -0.010 72 117,360 卖盘
14:35:30 16.31 0.010 30 48,906 买盘
14:35:27 16.30 0.000 31 50,530 卖盘
14:35:24 16.30 0.000 167 272,210 卖盘
14:35:21 16.30 0.000 5 8,150 卖盘
14:35:18 16.30 0.000 4 6,520 卖盘
14:35:14 16.30 -0.010 37 60,330 卖盘
14:35:05 16.31 0.010 10 16,309 买盘
14:35:02 16.30 -0.010 5 8,150 卖盘
14:34:59 16.31 0.010 9 14,679 买盘
14:34:54 16.30 0.000 19 30,979 卖盘
14:34:52 16.30 -0.010 24 39,120 卖盘
14:34:49 16.31 0.000 5 8,155 买盘
14:34:46 16.31 0.010 55 89,673 买盘
14:34:42 16.30 0.000 26 42,400 卖盘
14:34:33 16.30 -0.010 9 14,674 卖盘
14:34:27 16.31 0.010 1 1,631 买盘
14:34:24 16.30 0.000 1 1,630 卖盘
14:34:21 16.30 0.000 4 6,523 卖盘
14:34:15 16.30 0.000 17 27,710 卖盘
14:34:12 16.30 0.000 83 135,290 买盘
14:34:08 16.30 0.010 1 1,630 买盘
14:34:05 16.29 -0.010 1 1,629 卖盘
14:33:58 16.30 0.010 1 1,630 买盘
14:33:55 16.29 0.000 2 3,258 卖盘
14:33:48 16.29 0.000 3 4,887 卖盘
14:33:42 16.29 0.000 1 1,629 卖盘
14:33:39 16.29 -0.010 12 19,556 卖盘
14:33:36 16.30 0.000 433 705,460 买盘
14:33:33 16.30 0.010 8 13,040 买盘
14:33:27 16.29 0.000 1 1,629 卖盘
14:33:24 16.29 0.000 2 3,258 卖盘
14:33:18 16.29 0.000 2 3,258 卖盘
14:33:14 16.29 0.010 26 42,354 买盘
14:33:08 16.28 -0.010 16 26,048 卖盘
14:33:05 16.29 0.000 28 45,612 卖盘
14:33:02 16.29 0.000 8 13,032 卖盘
14:32:55 16.29 0.000 6 9,774 卖盘
14:32:52 16.29 0.000 9 14,661 卖盘
14:32:49 16.29 0.000 6 9,774 卖盘
14:32:43 16.29 0.010 1 1,629 卖盘
14:32:36 16.28 0.000 23 37,466 卖盘
14:32:33 16.28 0.000 375 610,500 买盘
14:32:30 16.28 0.010 20 32,560 买盘
14:32:24 16.27 -0.010 1 1,627 卖盘
14:32:21 16.28 0.010 23 37,444 买盘
14:32:18 16.27 0.000 7 11,389 卖盘
14:32:05 16.27 0.000 1 1,627 卖盘
14:32:02 16.27 0.000 8 13,016 卖盘
14:31:59 16.27 -0.010 86 139,922 卖盘
14:31:56 16.28 0.000 7 11,393 买盘
14:31:53 16.28 0.000 12 19,536 买盘
14:31:50 16.28 0.000 88 143,264 卖盘
14:31:43 16.28 0.000 71 115,600 卖盘
14:31:40 16.28 0.000 30 48,840 卖盘
14:31:37 16.28 0.000 30 48,840 卖盘
14:31:34 16.28 0.000 77 125,356 卖盘
14:31:30 16.28 0.000 13 21,164 卖盘
14:31:27 16.28 0.000 7 11,396 卖盘
14:31:24 16.28 -0.010 3 4,885 中性盘
14:31:18 16.29 0.010 21 34,177 买盘
14:31:15 16.28 -0.010 50 81,448 卖盘
14:31:12 16.29 0.000 197 321,095 卖盘
14:31:09 16.29 0.000 4 6,516 卖盘
14:31:06 16.29 -0.010 1 1,629 卖盘
14:30:59 16.30 0.000 19 30,967 买盘
14:30:53 16.29 -0.010 3 4,887 卖盘
14:30:50 16.30 0.010 15 24,436 买盘
14:30:44 16.29 0.000 2 3,258 卖盘
14:30:41 16.29 0.000 11 18,004 卖盘
14:30:38 16.29 0.010 70 114,030 买盘
14:30:34 16.28 0.000 20 32,560 卖盘
14:30:31 16.28 0.000 5 8,140 卖盘
14:30:27 16.28 0.000 25 40,700 买盘
14:30:24 16.28 0.000 1 1,628 买盘
14:30:22 16.28 0.010 2 3,256 买盘
14:30:18 16.27 -0.010 1 1,627 卖盘
14:30:15 16.28 0.000 1 1,628 买盘
14:30:12 16.28 0.010 3 4,884 买盘
14:30:06 16.27 0.000 53 86,229 买盘
14:30:03 16.27 0.000 1 1,627 买盘
14:29:57 16.27 0.000 30 48,784 买盘
14:29:53 16.27 0.010 14 22,765 买盘
14:29:44 16.26 -0.010 23 37,398 卖盘
14:29:41 16.27 0.000 9 14,643 买盘
14:29:38 16.27 0.000 2 3,253 买盘
14:29:32 16.27 0.000 1 1,627 买盘
14:29:28 16.27 0.000 31 50,437 卖盘
14:29:25 16.27 0.000 38 61,826 卖盘
14:29:21 16.27 0.000 59 96,010 卖盘
14:29:18 16.27 -0.010 21 34,187 卖盘
14:29:12 16.28 0.000 1 1,628 卖盘
14:29:09 16.28 -0.020 4 6,512 卖盘
14:29:06 16.30 0.030 17 27,674 买盘
14:29:03 16.27 -0.030 32 52,142 卖盘
14:29:00 16.30 0.000 14 22,817 买盘
14:28:54 16.30 0.000 49 79,870 卖盘
14:28:51 16.30 0.000 81 132,030 买盘
14:28:41 16.30 0.000 74 120,619 买盘
14:28:38 16.30 0.040 8 13,032 买盘
14:28:29 16.26 -0.020 158 257,152 卖盘
14:28:23 16.26 0.000 343 557,948 买盘
14:28:19 16.26 0.010 21 34,145 买盘
14:28:13 16.25 0.000 32 52,000 卖盘
14:28:09 16.25 0.000 5 8,125 卖盘
14:28:03 16.25 0.000 4 6,500 卖盘
14:28:00 16.25 0.000 29 47,125 买盘
14:27:54 16.25 0.000 10 16,250 买盘
14:27:48 16.25 0.010 9 14,625 买盘
14:27:45 16.24 0.000 1 1,624 卖盘
14:27:38 16.24 0.000 2 3,248 卖盘
14:27:35 16.24 0.000 3 4,872 卖盘
14:27:32 16.24 -0.020 30 48,720 卖盘
14:27:29 16.26 0.010 139 225,920 买盘
14:27:26 16.25 0.000 75 121,844 卖盘
14:27:23 16.25 0.010 29 47,125 买盘
14:27:14 16.24 0.000 10 16,240 卖盘
14:27:06 16.24 -0.020 23 37,358 卖盘
14:27:03 16.26 -0.010 3 4,878 买盘
14:26:57 16.27 0.010 5 8,135 买盘
14:26:48 16.26 0.010 62 100,810 买盘
14:26:45 16.25 0.020 85 138,719 买盘
14:26:21 16.23 0.000 1 1,623 卖盘
14:26:17 16.23 -0.010 8 12,984 卖盘
14:26:14 16.24 0.020 57 92,531 买盘
14:26:04 16.22 0.000 1 1,622 卖盘
14:25:57 16.22 -0.020 65 104,923 卖盘
14:25:55 16.24 0.020 54 88,300 买盘
14:25:51 16.22 0.000 16 25,952 卖盘
14:25:42 16.22 -0.010 29 46,419 卖盘
14:25:39 16.23 0.020 125 203,508 买盘
14:25:36 16.21 -0.030 194 314,678 卖盘
14:25:33 16.24 0.000 361 586,113 买盘
14:25:30 16.24 0.010 21 34,085 买盘
14:25:27 16.23 0.000 15 24,345 卖盘
14:25:24 16.23 0.000 44 71,412 卖盘
14:25:21 16.23 0.000 23 37,329 卖盘
14:25:17 16.23 0.000 26 42,198 卖盘
14:25:14 16.23 -0.010 75 121,795 卖盘
14:25:08 16.24 0.000 18 29,234 卖盘
14:25:05 16.24 0.000 10 16,240 卖盘
14:24:58 16.24 0.000 15 24,374 卖盘
14:24:54 16.24 0.000 12 19,488 卖盘
14:24:52 16.24 0.000 1 1,624 卖盘
14:24:48 16.24 0.000 4 6,496 卖盘
14:24:45 16.24 0.000 5 8,120 卖盘
14:24:42 16.24 -0.010 1 1,624 卖盘
14:24:39 16.25 0.020 9 14,621 买盘
14:24:36 16.23 -0.010 14 22,725 卖盘
14:24:33 16.24 0.000 1 1,624 卖盘
14:24:30 16.24 0.000 36 58,462 卖盘
14:24:27 16.24 0.010 117 190,008 买盘
14:24:24 16.23 -0.010 6 9,738 卖盘
14:24:18 16.24 0.010 6 9,744 买盘
14:24:14 16.23 0.000 45 73,035 买盘
14:24:11 16.23 0.010 31 50,283 买盘
14:24:05 16.22 -0.010 1 1,622 卖盘
14:23:55 16.23 0.010 30 48,690 买盘
14:23:42 16.22 0.000 3 4,866 卖盘
14:23:39 16.22 0.010 66 107,052 买盘
14:23:36 16.21 -0.010 9 14,589 卖盘
14:23:33 16.22 0.010 3 4,866 买盘
14:23:24 16.21 0.000 12 19,453 卖盘
14:23:21 16.21 0.000 30 48,652 卖盘
14:23:17 16.21 0.000 6 9,726 卖盘
14:23:14 16.21 0.000 4 6,484 卖盘
14:23:11 16.21 0.010 77 124,817 买盘
14:23:08 16.20 0.000 11 17,830 卖盘
14:23:05 16.20 0.000 33 53,492 卖盘
14:22:59 16.21 0.000 10 16,203 买盘
14:22:55 16.21 0.010 36 58,356 买盘
14:22:52 16.20 0.000 1 1,620 卖盘
14:22:48 16.20 0.000 1 1,620 卖盘
14:22:45 16.20 0.000 7 11,340 买盘
14:22:43 16.20 0.000 41 66,415 买盘
14:22:39 16.20 0.010 77 124,740 买盘
14:22:36 16.19 -0.010 48 77,756 卖盘
14:22:33 16.20 0.000 113 183,060 买盘
14:22:30 16.20 0.010 40 64,776 买盘
14:22:24 16.19 0.010 45 72,855 买盘
14:22:21 16.18 -0.010 4 6,474 卖盘
14:22:12 16.19 0.000 9 14,567 买盘
14:22:05 16.19 0.010 4 6,475 买盘
14:21:53 16.18 0.000 3 4,854 卖盘
14:21:46 16.18 0.010 35 56,630 买盘
14:21:43 16.17 -0.010 7 11,329 卖盘
14:21:40 16.18 -0.010 4 6,472 中性盘
14:21:36 16.19 0.010 105 169,894 买盘
14:21:33 16.18 -0.010 32 51,776 卖盘
14:21:30 16.19 0.000 144 233,136 卖盘
14:21:27 16.19 0.010 11 17,812 买盘
14:21:24 16.18 -0.010 207 335,183 卖盘
14:21:21 16.19 0.000 437 707,432 卖盘
14:21:18 16.19 0.000 14 22,666 卖盘
14:21:15 16.19 0.000 76 123,088 卖盘
14:21:12 16.19 -0.010 101 163,519 卖盘
14:21:09 16.20 0.020 3 4,859 买盘
14:20:59 16.18 -0.020 6 9,708 卖盘
14:20:55 16.20 0.010 21 34,018 买盘
14:20:51 16.19 0.010 12 19,428 买盘
14:20:49 16.18 0.000 13 21,042 卖盘
14:20:42 16.18 0.000 2 3,236 卖盘
14:20:36 16.18 0.000 93 150,533 卖盘
14:20:30 16.18 -0.010 3 4,854 卖盘
14:20:27 16.19 0.010 29 46,942 买盘
14:20:24 16.18 0.000 37 59,866 卖盘
14:20:18 16.18 0.000 167 270,259 卖盘
14:20:15 16.18 0.000 134 216,812 卖盘
14:20:12 16.18 -0.010 34 55,012 卖盘
14:20:09 16.19 0.010 2 3,238 买盘
14:20:05 16.18 0.000 1 1,618 卖盘
14:20:02 16.18 0.000 1 1,618 卖盘
14:19:52 16.18 0.000 6 9,708 卖盘
14:19:49 16.18 0.000 3 4,854 卖盘
14:19:43 16.18 0.000 15 24,270 卖盘
14:19:39 16.18 0.000 100 161,800 卖盘
14:19:33 16.18 -0.010 13 21,034 卖盘
14:19:30 16.19 0.010 10 16,190 买盘
14:19:27 16.18 0.000 50 80,905 卖盘
14:19:24 16.18 -0.010 1 1,618 卖盘
14:19:21 16.19 0.010 57 92,241 买盘
14:19:18 16.18 -0.010 2 3,236 卖盘
14:19:15 16.19 0.010 5 8,095 买盘
14:19:12 16.18 0.000 7 11,423 卖盘
14:19:05 16.18 0.000 2 3,236 卖盘
14:19:02 16.18 0.000 1 1,618 卖盘
14:18:59 16.18 0.000 1 1,618 卖盘
14:18:55 16.18 0.010 23 37,214 买盘
14:18:52 16.17 -0.010 4 6,470 卖盘
14:18:48 16.18 0.000 4 6,474 卖盘
14:18:46 16.18 0.000 10 16,180 卖盘
14:18:42 16.18 0.000 1 1,618 中性盘
14:18:39 16.18 0.000 8 12,944 卖盘
14:18:36 16.18 0.000 4 6,472 卖盘
14:18:30 16.18 0.010 49 79,268 买盘
14:18:27 16.17 0.000 9 14,553 卖盘
14:18:24 16.17 -0.010 1 1,617 卖盘
14:18:21 16.18 0.010 8 12,941 买盘
14:18:15 16.17 0.000 22 35,574 卖盘
14:18:12 16.17 0.000 2 3,234 卖盘
14:18:08 16.17 0.000 2 3,234 卖盘
14:18:05 16.17 0.000 70 113,190 卖盘
14:18:02 16.17 -0.020 4 6,468 卖盘
14:17:58 16.19 0.010 6 9,710 买盘
14:17:55 16.18 0.010 5 8,090 买盘
14:17:49 16.17 0.000 27 43,659 卖盘
14:17:46 16.17 0.000 36 58,222 卖盘
14:17:42 16.17 0.000 31 50,137 卖盘
14:17:39 16.17 -0.010 19 30,725 卖盘
14:17:36 16.18 -0.010 86 139,148 卖盘
14:17:33 16.19 0.010 16 25,898 买盘
14:17:30 16.18 0.000 87 140,786 卖盘
14:17:27 16.18 -0.010 380 615,009 卖盘
14:17:24 16.19 0.000 86 139,236 卖盘
14:17:21 16.19 0.000 6 9,714 卖盘
14:17:18 16.19 -0.010 3 4,857 卖盘
14:17:15 16.20 0.000 224 362,880 卖盘
14:17:12 16.20 0.000 7 11,340 卖盘
14:17:08 16.20 0.000 47 76,140 卖盘
14:17:05 16.20 0.000 4 6,480 卖盘
14:17:02 16.20 0.000 4 6,480 卖盘
14:16:56 16.20 0.000 2 3,240 卖盘
14:16:52 16.20 0.000 3 4,860 卖盘
14:16:49 16.20 0.000 6 9,720 卖盘
14:16:45 16.20 0.000 7 11,340 买盘
14:16:43 16.20 -0.010 1 1,620 卖盘
14:16:36 16.21 0.020 2 3,241 买盘
14:16:33 16.19 0.000 212 343,503 卖盘
14:16:30 16.19 0.000 12 19,428 卖盘
14:16:27 16.19 0.000 66 106,854 卖盘
14:16:24 16.19 0.000 276 446,590 买盘
14:16:21 16.19 0.010 34 55,044 买盘
14:16:15 16.18 0.000 5 8,091 卖盘
14:16:09 16.18 0.000 11 17,798 卖盘
14:16:05 16.18 -0.010 35 56,631 卖盘
14:16:02 16.19 0.000 13 21,047 卖盘
14:15:59 16.19 0.000 14 22,666 卖盘
14:15:55 16.19 0.000 15 24,285 卖盘
14:15:52 16.19 0.000 18 29,144 卖盘
14:15:49 16.19 -0.010 147 237,993 卖盘
14:15:45 16.20 0.010 261 422,571 买盘
14:15:43 16.19 -0.010 70 113,362 卖盘
14:15:39 16.20 -0.010 17 27,540 卖盘
14:15:36 16.21 0.010 13 21,061 买盘
14:15:33 16.20 0.000 40 64,800 卖盘
14:15:30 16.20 -0.010 91 148,074 卖盘
14:15:27 16.21 0.010 48 77,152 买盘
14:15:24 16.20 0.000 32 52,483 卖盘
14:15:21 16.20 0.000 32 51,840 卖盘
14:15:18 16.20 0.000 29 46,980 卖盘
14:15:15 16.20 0.000 13 21,060 卖盘
14:15:12 16.20 0.000 278 450,428 卖盘
14:15:08 16.20 0.000 8 12,960 卖盘
14:15:05 16.20 0.000 36 57,672 卖盘
14:15:01 16.20 0.000 9 14,580 卖盘
14:14:58 16.20 0.000 13 21,060 卖盘
14:14:55 16.20 0.000 9 14,580 卖盘
14:14:52 16.20 0.000 47 76,140 卖盘
14:14:48 16.20 0.000 14 22,680 卖盘
14:14:45 16.20 0.010 61 98,816 买盘
14:14:42 16.19 0.000 15 24,285 卖盘
14:14:36 16.19 0.000 4 6,476 卖盘
14:14:33 16.19 -0.010 41 66,417 卖盘
14:14:30 16.20 0.010 10 16,197 买盘
14:14:27 16.19 -0.010 9 14,571 卖盘
14:14:24 16.20 0.000 91 147,420 卖盘
14:14:21 16.20 0.000 12 19,440 卖盘
14:14:18 16.20 0.000 17 27,540 卖盘
14:14:15 16.20 -0.010 13 21,060 卖盘
14:14:11 16.21 0.000 7 11,347 卖盘
14:14:08 16.21 0.000 28 45,388 卖盘
14:14:05 16.21 0.000 6 9,726 卖盘
14:14:01 16.21 0.000 1 1,621 卖盘
14:13:58 16.21 0.010 8 12,968 买盘
14:13:55 16.20 -0.010 122 197,640 卖盘
14:13:52 16.21 0.010 1 1,621 买盘
14:13:48 16.20 0.000 4 6,480 卖盘
14:13:45 16.20 0.010 82 132,840 买盘
14:13:42 16.19 0.000 1 1,619 卖盘
14:13:39 16.19 0.000 1 1,619 卖盘
14:13:36 16.19 0.000 12 19,428 卖盘
14:13:30 16.19 0.000 87 140,853 卖盘
14:13:27 16.19 0.000 9 14,571 卖盘
14:13:24 16.19 0.000 7 11,333 卖盘
14:13:21 16.19 0.000 63 101,997 卖盘
14:13:18 16.19 0.000 12 19,438 卖盘
14:13:14 16.19 0.000 23 37,237 卖盘
14:13:11 16.19 0.000 9 14,577 卖盘
14:13:08 16.19 -0.010 2 3,239 卖盘
14:13:05 16.20 0.000 81 131,219 买盘
14:13:01 16.20 0.000 6 9,720 买盘
14:12:58 16.20 0.000 24 38,880 买盘
14:12:55 16.20 0.010 2 3,240 买盘
14:12:48 16.19 0.000 2 3,238 卖盘
14:12:45 16.19 0.010 39 63,137 买盘
14:12:42 16.18 -0.010 1 1,618 卖盘
14:12:39 16.19 0.010 54 87,412 买盘
14:12:33 16.18 -0.010 44 71,215 卖盘
14:12:30 16.19 0.000 10 16,190 买盘
14:12:27 16.19 0.000 27 43,713 卖盘
14:12:24 16.19 0.000 17 27,523 卖盘
14:12:21 16.19 -0.010 3 4,857 卖盘
14:12:18 16.20 0.020 340 550,800 买盘
14:12:15 16.18 -0.010 18 29,130 卖盘
14:12:11 16.19 -0.010 28 45,332 卖盘
14:12:08 16.20 0.010 52 84,193 买盘
14:12:05 16.19 0.000 39 63,141 卖盘
14:12:01 16.19 0.000 12 19,428 卖盘
14:11:55 16.19 0.000 1 1,619 卖盘
14:11:52 16.19 0.000 9 14,571 卖盘
14:11:45 16.19 0.000 5 8,095 买盘
14:11:42 16.19 0.000 32 51,808 卖盘
14:11:36 16.19 0.010 29 46,951 买盘
14:11:27 16.18 0.000 15 24,270 卖盘
14:11:24 16.18 0.000 5 8,090 卖盘
14:11:18 16.18 0.000 34 55,025 卖盘
14:11:14 16.18 0.010 50 80,900 买盘
14:11:11 16.17 0.000 58 93,823 卖盘
14:11:08 16.17 0.000 13 21,021 卖盘
14:11:05 16.17 -0.010 1 1,617 卖盘
14:11:02 16.18 0.010 41 66,311 买盘
14:10:59 16.17 0.000 4 6,467 买盘
14:10:55 16.17 0.010 17 27,489 买盘
14:10:51 16.16 -0.010 146 236,078 卖盘
14:10:48 16.17 -0.010 8 12,936 卖盘
14:10:46 16.18 0.020 10 16,176 买盘
14:10:43 16.16 -0.010 157 253,811 卖盘
14:10:39 16.17 0.000 54 87,318 卖盘
14:10:36 16.17 0.000 26 42,044 卖盘
14:10:33 16.17 0.000 58 93,786 卖盘
14:10:30 16.17 0.000 15 24,255 卖盘
14:10:27 16.17 -0.010 21 33,957 卖盘
14:10:24 16.18 0.000 188 304,186 卖盘
14:10:21 16.18 0.000 19 30,742 卖盘
14:10:18 16.18 0.000 11 17,798 卖盘
14:10:15 16.18 0.000 121 195,783 卖盘
14:10:11 16.18 0.000 54 87,372 卖盘
14:10:08 16.18 0.000 126 203,899 卖盘
14:10:05 16.18 0.000 88 142,384 卖盘
14:10:01 16.18 -0.010 397 642,675 卖盘
14:09:58 16.19 0.000 4 6,476 卖盘
14:09:55 16.19 0.000 5 8,095 卖盘
14:09:51 16.19 0.000 20 32,380 卖盘
14:09:48 16.19 0.000 13 21,047 卖盘
14:09:42 16.19 0.010 73 118,152 买盘
14:09:39 16.18 0.000 19 30,742 卖盘
14:09:36 16.18 -0.010 57 92,276 卖盘
14:09:33 16.19 0.000 45 72,847 买盘
14:09:30 16.19 0.000 8 12,952 卖盘
14:09:27 16.19 0.000 113 182,957 卖盘
14:09:24 16.19 -0.010 215 348,133 卖盘
14:09:21 16.20 0.000 181 293,220 卖盘
14:09:18 16.20 -0.010 266 431,152 卖盘
14:09:15 16.21 0.000 39 63,238 卖盘
14:09:11 16.21 0.000 20 32,420 卖盘
14:09:08 16.21 0.000 67 108,607 卖盘
14:09:05 16.21 0.000 16 25,936 卖盘
14:09:02 16.21 0.000 3 4,863 卖盘
14:08:55 16.21 -0.010 19 30,801 卖盘
14:08:49 16.22 0.010 16 25,938 买盘
14:08:46 16.21 0.000 12 19,452 卖盘
14:08:43 16.21 0.010 85 137,785 买盘
14:08:39 16.20 0.000 30 48,600 卖盘
14:08:36 16.20 0.000 3 4,860 卖盘
14:08:33 16.20 0.000 5 8,100 卖盘
14:08:30 16.20 0.010 68 110,160 买盘
14:08:27 16.19 -0.010 21 34,018 卖盘
14:08:24 16.20 0.000 3 4,860 卖盘
14:08:21 16.20 0.000 9 14,580 卖盘
14:08:18 16.20 0.000 10 16,200 卖盘
14:08:15 16.20 0.000 35 56,700 卖盘
14:08:12 16.20 0.000 4 6,480 卖盘
14:08:05 16.20 0.000 1 1,620 卖盘
14:08:01 16.20 0.000 14 22,682 卖盘
14:07:58 16.20 0.000 4 6,480 买盘
14:07:55 16.20 0.000 128 207,328 买盘
14:07:52 16.20 0.000 6 9,720 卖盘
14:07:45 16.20 0.000 2 3,240 中性盘
14:07:42 16.20 0.000 24 38,880 卖盘
14:07:39 16.20 0.000 15 24,300 买盘
14:07:36 16.20 0.010 24 38,880 买盘
14:07:33 16.19 0.010 64 103,615 买盘
14:07:30 16.18 0.000 4 6,472 卖盘
14:07:27 16.18 -0.010 96 155,331 卖盘
14:07:24 16.19 -0.010 441 714,161 卖盘
14:07:21 16.20 -0.010 399 646,583 卖盘
14:07:18 16.21 -0.020 602 976,666 卖盘
14:07:15 16.23 0.010 88 142,816 买盘
14:07:11 16.22 0.000 138 223,836 卖盘
14:07:08 16.22 -0.010 2 3,244 卖盘
14:07:05 16.23 0.000 15 24,344 买盘
14:06:59 16.23 0.010 7 11,361 买盘
14:06:55 16.22 -0.010 12 19,464 卖盘
14:06:52 16.23 0.000 19 30,837 卖盘
14:06:48 16.23 0.000 6 9,738 中性盘
14:06:45 16.23 0.000 190 308,370 买盘
14:06:43 16.23 0.000 3 4,868 买盘
14:06:39 16.23 0.010 10 16,230 买盘
14:06:36 16.22 -0.010 9 14,598 卖盘
14:06:33 16.23 0.010 20 32,441 买盘
14:06:30 16.22 0.000 5 8,110 卖盘
14:06:27 16.22 0.000 2 3,244 卖盘
14:06:24 16.22 0.000 14 22,721 卖盘
14:06:21 16.22 0.000 28 45,416 卖盘
14:06:18 16.22 -0.010 55 89,262 卖盘
14:06:15 16.23 0.000 72 116,856 卖盘
14:06:12 16.23 0.000 51 82,773 卖盘
14:06:08 16.23 0.000 11 17,853 卖盘
14:06:05 16.23 0.000 15 24,346 卖盘
14:05:59 16.24 0.010 5 8,119 买盘
14:05:56 16.23 0.000 2 3,246 卖盘
14:05:53 16.23 0.000 30 48,690 买盘
14:05:43 16.23 0.000 48 77,904 卖盘
14:05:30 16.23 0.000 17 27,591 卖盘
14:05:27 16.23 0.000 73 118,479 卖盘
14:05:24 16.23 0.000 70 113,603 买盘
14:05:21 16.23 0.000 58 94,124 卖盘
14:05:18 16.23 0.000 18 29,214 卖盘
14:05:15 16.23 0.000 12 19,476 卖盘
14:05:12 16.23 -0.010 14 22,731 卖盘
14:05:09 16.24 -0.010 86 139,764 卖盘
14:05:06 16.25 0.000 28 45,484 卖盘
14:05:02 16.25 -0.010 83 134,951 卖盘
14:04:56 16.26 0.010 51 82,925 买盘
14:04:52 16.25 0.000 23 37,369 卖盘
14:04:49 16.25 0.000 3 4,875 买盘
14:04:46 16.25 0.010 61 99,075 买盘
14:04:43 16.24 -0.010 20 32,499 卖盘
14:04:39 16.25 0.000 10 16,250 卖盘
14:04:36 16.25 -0.010 181 294,197 卖盘
14:04:33 16.26 0.000 51 82,926 卖盘
14:04:30 16.26 0.010 84 136,584 买盘
14:04:27 16.25 0.010 310 503,906 买盘
14:04:24 16.24 0.020 17 27,608 买盘
14:04:21 16.22 -0.010 29 47,062 卖盘
14:04:18 16.23 0.000 50 81,149 买盘
14:04:15 16.23 0.010 41 66,535 买盘
14:04:12 16.22 0.010 70 113,523 买盘
14:04:09 16.21 0.000 11 17,831 买盘
14:04:05 16.21 0.000 36 58,355 买盘
14:04:01 16.21 0.000 26 42,146 买盘
14:03:58 16.21 0.000 4 6,484 买盘
14:03:49 16.21 0.010 40 64,840 买盘
14:03:43 16.20 0.000 2 3,240 卖盘
14:03:40 16.20 0.000 2 3,240 卖盘
14:03:36 16.20 0.000 3 4,860 卖盘
14:03:30 16.20 0.000 4 6,480 卖盘
14:03:27 16.20 0.000 11 17,820 卖盘
14:03:24 16.20 -0.010 29 46,980 卖盘
14:03:21 16.21 0.010 57 92,374 买盘
14:03:18 16.20 0.000 30 48,600 卖盘
14:03:15 16.20 0.000 1 1,620 卖盘
14:03:12 16.20 0.000 3 4,860 卖盘
14:03:09 16.20 0.000 22 35,640 卖盘
14:03:05 16.20 0.000 6 9,720 卖盘
14:03:01 16.20 -0.010 44 71,280 卖盘
14:02:58 16.21 0.010 89 144,189 买盘
14:02:52 16.20 0.000 60 97,200 卖盘
14:02:49 16.20 0.000 8 12,960 卖盘
14:02:45 16.20 0.000 29 46,980 卖盘
14:02:42 16.20 -0.010 46 74,520 卖盘
14:02:39 16.21 0.000 192 311,880 卖盘
14:02:36 16.21 0.000 103 166,315 卖盘
14:02:33 16.21 -0.010 37 59,978 卖盘
14:02:30 16.22 0.010 7 11,354 买盘
14:02:24 16.21 0.000 31 50,281 卖盘
14:02:21 16.21 -0.010 1 1,621 卖盘
14:02:18 16.22 0.010 10 16,220 买盘
14:02:15 16.21 0.000 1 1,621 卖盘
14:02:11 16.21 -0.010 2 3,242 卖盘
14:02:08 16.22 0.000 8 12,975 买盘
14:02:05 16.22 0.000 27 43,772 买盘
14:01:55 16.22 0.010 15 24,330 买盘
14:01:51 16.21 0.000 16 25,936 卖盘
14:01:48 16.21 0.000 23 37,286 卖盘
14:01:45 16.21 -0.010 48 77,811 卖盘
14:01:42 16.22 0.010 61 98,884 卖盘
14:01:39 16.21 -0.020 530 859,605 卖盘
14:01:33 16.23 0.000 3 4,869 买盘
14:01:30 16.23 0.000 7 11,361 卖盘
14:01:27 16.23 0.010 14 22,717 买盘
14:01:20 16.22 0.000 7 11,356 卖盘
14:01:17 16.22 0.000 18 29,196 买盘
14:01:14 16.22 0.000 8 12,973 买盘
14:01:11 16.22 -0.010 1 1,622 中性盘
14:01:08 16.23 0.010 7 11,351 买盘
14:01:05 16.22 0.010 4 6,485 买盘
14:00:59 16.21 -0.010 1 1,621 卖盘
14:00:54 16.22 0.000 221 358,312 买盘
14:00:51 16.22 0.000 9 14,598 买盘
14:00:45 16.22 0.010 11 17,842 买盘
14:00:42 16.21 0.000 1 1,621 卖盘
14:00:39 16.21 0.000 9 14,589 卖盘
14:00:36 16.21 -0.010 6 9,726 卖盘
14:00:30 16.22 0.000 16 25,952 卖盘
14:00:27 16.22 0.000 12 19,464 卖盘
14:00:24 16.22 0.000 44 71,368 卖盘
14:00:21 16.22 0.000 2 3,244 卖盘
14:00:18 16.22 -0.020 27 43,804 卖盘
14:00:15 16.24 0.000 354 574,554 买盘
14:00:11 16.24 0.000 61 99,064 卖盘
14:00:08 16.24 0.000 7 11,368 卖盘
14:00:05 16.24 0.000 83 134,797 卖盘
13:59:59 16.24 0.000 5 8,118 卖盘
13:59:55 16.24 0.000 18 29,232 买盘
13:59:52 16.24 0.000 23 37,338 买盘
13:59:49 16.24 0.000 25 40,595 买盘
13:59:46 16.24 0.010 20 32,480 买盘
13:59:43 16.23 -0.010 7 11,361 卖盘
13:59:36 16.24 0.000 1 1,624 买盘
13:59:33 16.24 0.000 28 45,468 买盘
13:59:27 16.24 0.010 13 21,112 买盘
13:59:24 16.23 0.000 8 12,985 卖盘
13:59:21 16.23 0.000 9 14,607 卖盘
13:59:18 16.23 0.000 1 1,623 卖盘
13:59:05 16.23 -0.010 17 27,605 卖盘
13:59:01 16.24 0.010 25 40,600 买盘
13:58:55 16.23 0.000 19 30,837 卖盘
13:58:42 16.23 0.000 9 14,623 卖盘
13:58:36 16.23 -0.020 24 38,952 卖盘
13:58:33 16.25 0.020 4 6,500 买盘
13:58:30 16.23 -0.030 70 113,674 卖盘
13:58:27 16.26 0.010 28 45,505 买盘
13:58:24 16.25 0.000 29 47,125 卖盘
13:58:21 16.25 0.000 33 53,625 卖盘
13:58:18 16.25 -0.010 180 292,669 卖盘
13:58:15 16.26 -0.010 4 6,504 卖盘
13:58:12 16.27 0.010 31 50,436 买盘
13:58:08 16.26 0.000 14 22,764 卖盘
13:58:05 16.26 0.000 7 11,382 卖盘
13:57:58 16.26 0.000 1 1,626 卖盘
13:57:54 16.26 0.000 4 6,504 卖盘
13:57:52 16.26 0.000 4 6,501 买盘
13:57:45 16.26 0.010 20 32,520 卖盘
13:57:42 16.25 -0.010 37 60,130 卖盘
13:57:36 16.26 0.010 41 66,666 买盘
13:57:33 16.25 -0.010 160 260,105 卖盘
13:57:30 16.26 0.000 20 32,524 卖盘
13:57:27 16.26 0.000 14 22,764 卖盘
13:57:24 16.26 0.000 99 160,987 卖盘
13:57:21 16.26 0.000 102 165,852 卖盘
13:57:18 16.26 -0.010 4 6,504 卖盘
13:57:14 16.27 0.000 31 50,437 卖盘
13:57:11 16.27 0.000 3 4,881 卖盘
13:57:08 16.27 0.010 14 22,777 买盘
13:57:05 16.26 -0.010 2 3,252 卖盘
13:57:01 16.27 0.010 2 3,254 买盘
13:56:55 16.26 0.000 11 17,886 卖盘
13:56:42 16.26 -0.050 18 29,268 卖盘
13:56:39 16.31 0.050 343 559,024 买盘
13:56:36 16.26 0.010 32 52,031 买盘
13:56:33 16.25 0.000 78 126,750 买盘
13:56:30 16.25 0.010 29 47,125 买盘
13:56:27 16.24 0.000 4 6,499 卖盘
13:56:24 16.24 0.000 18 29,246 卖盘
13:56:21 16.24 0.000 2 3,248 卖盘
13:56:18 16.24 0.000 2 3,248 卖盘
13:56:11 16.24 0.010 8 12,991 买盘
13:56:08 16.23 0.000 1 1,623 卖盘
13:56:05 16.23 -0.010 4 6,495 卖盘
13:56:01 16.24 0.000 10 16,240 买盘
13:55:58 16.24 0.010 2 3,248 买盘
13:55:55 16.23 0.010 6 9,738 买盘
13:55:52 16.22 -0.020 5 8,110 卖盘
13:55:45 16.24 0.020 431 699,902 买盘
13:55:42 16.22 0.000 41 66,502 卖盘
13:55:33 16.22 -0.010 1 1,622 卖盘
13:55:30 16.23 0.000 3 4,869 中性盘
13:55:27 16.23 0.000 1 1,623 卖盘
13:55:24 16.23 0.000 16 25,981 卖盘
13:55:21 16.23 -0.010 1 1,623 卖盘
13:55:17 16.24 -0.010 4 6,496 买盘
13:55:11 16.25 0.000 35 56,876 卖盘
13:55:08 16.25 0.000 18 29,250 卖盘
13:55:04 16.25 0.000 4 6,500 卖盘
13:54:57 16.25 0.000 107 173,901 卖盘
13:54:54 16.25 0.020 751 1,219,789 买盘
13:54:51 16.23 0.010 23 37,329 买盘
13:54:48 16.22 0.000 1 1,622 卖盘
13:54:45 16.22 0.000 3 4,866 卖盘
13:54:42 16.22 0.000 29 47,038 买盘
13:54:39 16.22 0.000 37 60,014 买盘
13:54:36 16.22 0.000 23 37,306 买盘
13:54:33 16.22 0.000 34 55,154 卖盘
13:54:30 16.22 0.000 95 154,088 买盘
13:54:27 16.22 0.010 44 71,336 买盘
13:54:24 16.21 0.000 138 223,696 买盘
13:54:21 16.21 0.010 44 71,320 买盘
13:54:14 16.20 -0.010 14 22,680 卖盘
13:54:11 16.21 0.010 30 48,630 买盘
13:54:08 16.20 0.000 22 35,652 卖盘
13:54:02 16.20 -0.010 3 4,860 卖盘
13:53:58 16.21 0.010 34 55,081 买盘
13:53:55 16.20 -0.010 23 37,277 卖盘
13:53:52 16.21 0.000 20 32,420 买盘
13:53:49 16.21 0.000 75 121,575 卖盘
13:53:42 16.21 0.000 2 3,242 卖盘
13:53:39 16.21 0.000 100 162,100 卖盘
13:53:36 16.21 0.000 4 6,484 卖盘
13:53:33 16.21 0.000 2 3,242 卖盘
13:53:30 16.21 -0.010 98 158,913 卖盘
13:53:27 16.22 0.010 8 12,971 买盘
13:53:24 16.21 0.000 70 113,470 卖盘
13:53:21 16.21 0.000 1 1,621 卖盘
13:53:18 16.21 0.000 34 55,114 卖盘
13:53:15 16.21 0.000 16 25,936 卖盘
13:53:12 16.21 -0.010 70 113,470 卖盘
13:53:08 16.22 0.010 27 43,779 买盘
13:53:02 16.21 -0.010 11 17,831 卖盘
13:52:56 16.21 0.000 3 4,863 卖盘
13:52:53 16.21 0.000 2 3,242 卖盘
13:52:46 16.21 0.000 1 1,621 卖盘
13:52:43 16.21 0.000 2 3,242 卖盘
13:52:40 16.21 0.010 65 105,365 买盘
13:52:37 16.20 0.000 51 82,661 卖盘
13:52:27 16.20 0.000 1 1,620 卖盘
13:52:24 16.20 -0.010 26 42,138 卖盘
13:52:21 16.21 -0.010 19 30,799 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020