网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天邦股份 (002124)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.99 52周最低:9.68

历史数据下载 天邦股份(002124) 成交明细

日期:2021-02-26

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:58 17.58 -0.010 56 98,421 卖盘
14:56:55 17.59 0.000 35 61,564 买盘
14:56:51 17.59 0.010 268 470,862 买盘
14:56:48 17.58 0.010 90 158,162 中性盘
14:56:45 17.57 -0.020 30 52,727 卖盘
14:56:42 17.59 0.010 147 258,413 买盘
14:56:39 17.58 0.020 154 270,652 买盘
14:56:36 17.56 -0.010 415 728,813 卖盘
14:56:33 17.57 0.000 233 409,393 卖盘
14:56:30 17.57 -0.030 165 289,999 卖盘
14:56:27 17.60 0.000 83 146,033 买盘
14:56:24 17.60 -0.010 81 142,564 卖盘
14:56:20 17.61 0.020 253 444,556 买盘
14:56:17 17.59 -0.020 145 255,107 卖盘
14:56:14 17.61 0.000 28 49,303 买盘
14:56:11 17.61 -0.020 538 949,873 卖盘
14:56:08 17.63 0.020 331 583,025 买盘
14:56:05 17.61 0.020 58 102,096 买盘
14:56:01 17.59 -0.010 49 86,844 卖盘
14:55:57 17.60 0.000 73 128,480 卖盘
14:55:54 17.60 0.000 249 438,205 买盘
14:55:51 17.60 0.020 35 61,583 买盘
14:55:48 17.58 -0.010 38 66,824 卖盘
14:55:45 17.59 0.010 382 671,731 买盘
14:55:42 17.58 0.010 164 288,182 买盘
14:55:39 17.57 0.000 266 467,565 卖盘
14:55:36 17.57 -0.010 87 152,885 卖盘
14:55:33 17.58 0.000 69 121,263 买盘
14:55:30 17.58 0.000 56 98,432 买盘
14:55:27 17.58 0.010 149 261,923 买盘
14:55:23 17.57 -0.010 59 103,701 卖盘
14:55:20 17.58 0.000 14 24,607 买盘
14:55:17 17.58 0.010 16 28,124 买盘
14:55:14 17.57 0.000 53 93,103 买盘
14:55:11 17.57 0.000 67 117,676 买盘
14:55:08 17.57 0.000 33 57,981 卖盘
14:55:04 17.57 0.000 62 108,967 买盘
14:55:01 17.57 0.000 38 66,766 买盘
14:54:58 17.57 0.000 55 96,628 买盘
14:54:55 17.57 0.010 1,064 1,868,625 买盘
14:54:51 17.56 -0.010 47 82,552 卖盘
14:54:48 17.57 0.010 31 54,442 买盘
14:54:45 17.56 0.000 285 500,553 卖盘
14:54:42 17.56 0.010 32 56,210 中性盘
14:54:39 17.55 -0.030 209 366,872 卖盘
14:54:36 17.58 0.010 10 17,580 买盘
14:54:33 17.57 0.020 19 33,377 买盘
14:54:30 17.55 -0.020 161 282,822 卖盘
14:54:27 17.57 -0.010 6 10,540 中性盘
14:54:24 17.58 0.010 112 196,835 买盘
14:54:20 17.57 0.020 74 129,954 买盘
14:54:17 17.55 -0.020 32 56,682 卖盘
14:54:14 17.57 0.040 15 26,355 买盘
14:54:08 17.53 -0.040 931 1,634,223 卖盘
14:54:05 17.57 0.000 67 117,720 买盘
14:54:02 17.57 0.010 62 108,880 买盘
14:53:58 17.56 0.010 73 128,131 中性盘
14:53:55 17.55 -0.030 23 40,370 卖盘
14:53:52 17.58 0.030 47 82,494 买盘
14:53:49 17.55 -0.030 117 205,399 卖盘
14:53:45 17.58 0.020 26 45,678 买盘
14:53:42 17.56 0.030 346 607,677 买盘
14:53:39 17.53 -0.010 192 337,415 卖盘
14:53:36 17.54 0.010 75 131,537 买盘
14:53:33 17.53 0.000 149 261,447 卖盘
14:53:30 17.53 -0.020 69 120,991 卖盘
14:53:27 17.55 0.000 209 366,681 买盘
14:53:24 17.55 0.000 163 286,065 买盘
14:53:21 17.55 0.000 21 36,855 卖盘
14:53:18 17.55 0.000 100 175,524 卖盘
14:53:15 17.55 -0.020 584 1,024,980 卖盘
14:53:11 17.57 0.020 109 191,458 买盘
14:53:08 17.55 -0.020 106 186,047 卖盘
14:53:05 17.57 0.020 576 1,011,174 买盘
14:53:02 17.55 -0.020 399 700,687 卖盘
14:52:59 17.57 -0.010 136 238,978 卖盘
14:52:56 17.58 -0.010 257 451,370 中性盘
14:52:53 17.59 0.000 154 270,590 买盘
14:52:49 17.59 0.010 174 305,909 买盘
14:52:46 17.58 -0.010 123 216,196 买盘
14:52:43 17.59 0.020 294 516,934 买盘
14:52:40 17.57 -0.020 222 390,258 卖盘
14:52:36 17.59 0.000 3 5,277 卖盘
14:52:33 17.59 0.010 126 221,752 买盘
14:52:30 17.58 -0.010 38 66,808 卖盘
14:52:27 17.59 0.000 194 340,831 买盘
14:52:24 17.59 0.020 76 133,679 中性盘
14:52:21 17.57 -0.030 149 261,831 卖盘
14:52:18 17.60 -0.010 235 413,261 中性盘
14:52:15 17.61 0.000 60 105,609 买盘
14:52:12 17.61 0.000 202 355,565 卖盘
14:52:09 17.61 0.000 18 31,699 中性盘
14:52:05 17.61 0.000 45 79,253 买盘
14:52:02 17.61 0.000 52 91,559 卖盘
14:51:59 17.61 0.000 172 302,935 卖盘
14:51:56 17.61 -0.010 72 126,808 中性盘
14:51:53 17.62 0.000 410 721,957 卖盘
14:51:50 17.62 0.000 30 52,843 买盘
14:51:47 17.62 0.010 144 253,728 买盘
14:51:44 17.61 0.000 18 31,698 卖盘
14:51:40 17.61 0.000 235 414,018 中性盘
14:51:37 17.61 -0.010 291 512,533 卖盘
14:51:34 17.62 0.000 57 100,434 买盘
14:51:31 17.62 0.010 6 10,572 买盘
14:51:27 17.61 -0.010 230 405,222 卖盘
14:51:24 17.62 0.000 162 285,436 买盘
14:51:21 17.62 -0.010 233 410,974 卖盘
14:51:18 17.63 0.000 114 201,005 买盘
14:51:15 17.63 0.020 128 225,688 买盘
14:51:12 17.61 -0.010 13 22,903 卖盘
14:51:09 17.62 -0.020 111 195,781 卖盘
14:51:06 17.64 -0.010 14 24,691 中性盘
14:51:03 17.65 0.020 110 193,849 买盘
14:50:59 17.63 0.010 91 160,447 买盘
14:50:56 17.62 0.000 307 540,272 中性盘
14:50:53 17.62 -0.030 87 153,422 卖盘
14:50:50 17.65 0.000 14 24,710 买盘
14:50:47 17.65 0.020 217 382,695 买盘
14:50:44 17.63 0.000 11 19,393 买盘
14:50:41 17.63 0.010 123 216,783 买盘
14:50:37 17.62 0.020 366 644,264 买盘
14:50:34 17.60 0.010 56 98,556 买盘
14:50:31 17.59 0.000 31 54,506 买盘
14:50:28 17.59 0.000 33 58,065 买盘
14:50:24 17.59 0.010 58 102,020 买盘
14:50:21 17.58 -0.010 72 126,633 卖盘
14:50:18 17.59 0.010 4 7,036 买盘
14:50:15 17.58 0.000 1 1,758 买盘
14:50:12 17.58 0.000 55 96,694 卖盘
14:50:09 17.58 0.010 121 212,673 买盘
14:50:06 17.57 0.000 613 1,077,623 买盘
14:50:03 17.57 -0.010 168 295,177 卖盘
14:50:00 17.58 0.000 106 186,404 卖盘
14:49:57 17.58 0.000 18 31,639 买盘
14:49:53 17.58 0.010 7 12,306 买盘
14:49:50 17.57 0.000 30 52,715 卖盘
14:49:47 17.57 0.000 108 189,795 卖盘
14:49:44 17.57 0.000 147 258,279 卖盘
14:49:41 17.57 0.000 32 56,230 中性盘
14:49:38 17.57 -0.010 116 203,924 卖盘
14:49:35 17.58 -0.010 110 193,352 卖盘
14:49:31 17.59 0.010 280 491,845 买盘
14:49:28 17.58 -0.020 1,308 2,297,971 中性盘
14:49:22 17.60 0.030 285 501,308 买盘
14:49:19 17.57 -0.010 484 850,527 卖盘
14:49:15 17.58 0.000 104 182,820 卖盘
14:49:12 17.58 0.000 211 370,954 卖盘
14:49:09 17.58 -0.010 199 349,886 卖盘
14:49:06 17.59 -0.020 35 61,621 卖盘
14:49:03 17.61 0.010 226 397,867 买盘
14:49:00 17.60 0.020 39 68,599 买盘
14:48:57 17.58 -0.010 460 808,799 卖盘
14:48:54 17.59 -0.010 289 508,458 卖盘
14:48:51 17.60 0.010 56 98,553 买盘
14:48:47 17.59 0.000 31 54,553 卖盘
14:48:44 17.59 0.010 59 103,756 中性盘
14:48:41 17.58 0.000 35 61,530 卖盘
14:48:38 17.58 0.000 97 170,616 卖盘
14:48:35 17.58 0.000 33 58,017 卖盘
14:48:32 17.58 0.000 85 149,425 买盘
14:48:29 17.58 0.010 21 36,918 买盘
14:48:26 17.57 -0.010 155 272,489 卖盘
14:48:22 17.58 0.000 22 38,676 买盘
14:48:16 17.58 0.000 191 335,930 卖盘
14:48:13 17.58 0.000 26 45,712 卖盘
14:48:10 17.58 -0.010 35 61,540 卖盘
14:48:06 17.59 0.000 42 73,839 买盘
14:48:03 17.59 0.000 114 200,518 卖盘
14:48:00 17.59 0.010 45 79,174 卖盘
14:47:57 17.58 0.000 5 8,790 买盘
14:47:54 17.58 -0.020 108 189,922 卖盘
14:47:51 17.60 0.000 93 163,680 买盘
14:47:48 17.60 0.010 60 105,550 买盘
14:47:45 17.59 0.000 160 281,432 买盘
14:47:41 17.59 -0.010 60 105,571 卖盘
14:47:38 17.60 0.000 318 559,196 买盘
14:47:35 17.60 0.010 50 88,000 买盘
14:47:32 17.59 -0.010 79 139,038 卖盘
14:47:29 17.60 0.000 65 114,400 买盘
14:47:26 17.60 0.010 166 292,099 买盘
14:47:23 17.59 0.010 45 79,145 买盘
14:47:19 17.58 0.000 88 154,717 买盘
14:47:16 17.58 0.010 14 24,612 买盘
14:47:13 17.57 -0.010 52 91,401 卖盘
14:47:10 17.58 0.000 49 86,166 卖盘
14:47:07 17.58 -0.010 61 107,247 卖盘
14:47:03 17.59 0.010 57 100,242 买盘
14:47:00 17.58 0.000 124 218,008 卖盘
14:46:57 17.58 0.000 184 323,486 买盘
14:46:54 17.58 0.000 66 116,029 卖盘
14:46:51 17.58 -0.010 54 94,978 卖盘
14:46:48 17.59 0.010 34 59,795 买盘
14:46:45 17.58 -0.010 32 56,271 卖盘
14:46:42 17.59 0.010 53 93,177 买盘
14:46:39 17.58 0.000 96 168,768 卖盘
14:46:36 17.58 0.000 29 50,965 买盘
14:46:32 17.58 0.000 15 26,364 买盘
14:46:29 17.58 0.010 34 59,763 买盘
14:46:26 17.57 -0.010 10 17,570 卖盘
14:46:23 17.58 0.010 35 61,530 买盘
14:46:20 17.57 0.000 52 91,332 中性盘
14:46:17 17.57 0.000 71 124,760 卖盘
14:46:14 17.57 -0.010 18 31,634 卖盘
14:46:10 17.58 0.000 195 342,713 买盘
14:46:07 17.58 0.010 104 182,736 买盘
14:46:04 17.57 0.000 55 96,635 卖盘
14:46:01 17.57 -0.010 310 544,912 卖盘
14:45:58 17.58 0.000 235 413,294 买盘
14:45:54 17.58 -0.010 246 432,511 卖盘
14:45:51 17.59 0.010 41 72,118 买盘
14:45:48 17.58 0.000 46 80,839 买盘
14:45:45 17.58 0.000 202 355,144 买盘
14:45:42 17.58 0.000 170 298,822 买盘
14:45:39 17.58 0.010 197 346,151 买盘
14:45:36 17.57 -0.010 243 426,978 卖盘
14:45:33 17.58 0.010 11 19,338 买盘
14:45:30 17.57 -0.010 72 126,533 卖盘
14:45:27 17.58 -0.030 1,135 1,996,845 卖盘
14:45:23 17.61 0.000 18 31,696 买盘
14:45:20 17.61 -0.010 243 427,887 中性盘
14:45:17 17.62 0.000 99 174,450 卖盘
14:45:14 17.62 0.010 155 273,100 买盘
14:45:11 17.61 -0.010 43 75,732 卖盘
14:45:08 17.62 0.000 102 179,694 卖盘
14:45:04 17.62 0.000 79 139,173 买盘
14:45:00 17.62 0.000 55 96,867 买盘
14:44:57 17.62 0.000 3 5,286 买盘
14:44:54 17.62 0.000 83 146,212 买盘
14:44:51 17.62 0.010 17 29,954 买盘
14:44:48 17.61 0.000 27 47,577 卖盘
14:44:45 17.61 -0.010 142 250,277 卖盘
14:44:42 17.62 -0.010 20 35,240 中性盘
14:44:39 17.63 0.010 149 262,482 买盘
14:44:36 17.62 0.000 744 1,310,929 买盘
14:44:32 17.62 0.000 31 54,607 买盘
14:44:29 17.62 0.000 26 45,794 买盘
14:44:26 17.62 0.010 41 72,221 买盘
14:44:23 17.61 0.010 177 311,639 卖盘
14:44:20 17.60 0.000 331 583,069 卖盘
14:44:17 17.60 0.000 341 600,396 卖盘
14:44:14 17.60 0.000 57 100,320 卖盘
14:44:11 17.60 0.000 81 142,560 卖盘
14:44:07 17.60 0.000 259 455,811 买盘
14:44:04 17.60 0.000 182 320,158 买盘
14:44:01 17.60 0.010 6 10,560 买盘
14:43:58 17.59 -0.010 37 65,141 卖盘
14:43:54 17.60 0.000 22 38,730 买盘
14:43:51 17.60 0.000 127 223,529 卖盘
14:43:48 17.60 0.000 176 309,765 卖盘
14:43:45 17.60 0.000 121 213,062 卖盘
14:43:42 17.60 0.000 36 63,365 买盘
14:43:39 17.60 -0.010 19 33,457 中性盘
14:43:36 17.61 0.000 56 98,616 买盘
14:43:33 17.61 0.020 93 163,712 中性盘
14:43:30 17.59 -0.020 112 197,310 卖盘
14:43:27 17.61 0.000 141 248,163 买盘
14:43:23 17.61 0.010 415 730,838 买盘
14:43:20 17.60 0.010 54 95,041 买盘
14:43:17 17.59 0.000 99 174,238 卖盘
14:43:14 17.59 -0.010 116 204,190 卖盘
14:43:11 17.60 0.010 16 28,161 中性盘
14:43:08 17.59 -0.020 128 225,207 卖盘
14:43:05 17.61 0.020 736 1,295,972 买盘
14:43:01 17.59 0.000 42 73,904 卖盘
14:42:58 17.59 -0.010 85 149,606 卖盘
14:42:55 17.60 -0.010 483 850,109 卖盘
14:42:51 17.61 -0.010 11 19,381 卖盘
14:42:48 17.62 0.010 147 258,974 买盘
14:42:45 17.61 -0.010 56 98,660 卖盘
14:42:42 17.62 -0.010 24 42,305 卖盘
14:42:39 17.63 -0.020 19 33,531 中性盘
14:42:36 17.65 0.060 606 1,066,565 买盘
14:42:33 17.59 -0.010 588 1,034,865 卖盘
14:42:30 17.60 -0.050 2,267 3,991,398 卖盘
14:42:27 17.65 0.020 100 176,404 中性盘
14:42:24 17.63 -0.020 187 330,073 卖盘
14:42:20 17.65 0.010 84 148,231 买盘
14:42:17 17.64 -0.010 16 28,230 卖盘
14:42:14 17.65 0.000 38 67,072 卖盘
14:42:11 17.65 0.000 13 22,945 买盘
14:42:08 17.65 0.000 19 33,535 买盘
14:42:05 17.65 0.000 3 5,295 买盘
14:42:01 17.65 0.010 38 67,028 买盘
14:41:58 17.64 -0.010 34 59,982 卖盘
14:41:55 17.65 0.010 18 31,759 中性盘
14:41:52 17.64 0.000 405 714,658 卖盘
14:41:48 17.64 0.010 34 59,966 买盘
14:41:45 17.63 -0.010 93 164,034 卖盘
14:41:42 17.64 -0.040 62 109,454 卖盘
14:41:39 17.68 0.040 157 277,247 买盘
14:41:36 17.64 0.010 188 331,483 买盘
14:41:33 17.63 0.010 57 100,444 买盘
14:41:30 17.62 -0.010 31 54,616 中性盘
14:41:27 17.63 0.000 122 215,042 买盘
14:41:24 17.63 0.000 108 190,404 买盘
14:41:21 17.63 0.000 213 375,326 买盘
14:41:17 17.63 0.000 388 683,694 卖盘
14:41:14 17.63 -0.010 289 509,568 卖盘
14:41:11 17.64 -0.030 726 1,281,189 卖盘
14:41:08 17.67 -0.010 40 70,690 卖盘
14:41:05 17.68 0.020 2 3,536 买盘
14:41:02 17.66 -0.010 89 157,242 卖盘
14:40:55 17.67 0.000 57 100,713 买盘
14:40:52 17.67 0.010 225 397,483 买盘
14:40:49 17.66 0.000 7 12,362 买盘
14:40:46 17.66 0.000 12 21,192 买盘
14:40:43 17.66 -0.010 16 28,266 卖盘
14:40:39 17.67 0.000 2 3,534 买盘
14:40:36 17.67 0.000 59 104,182 买盘
14:40:33 17.67 0.000 116 204,972 买盘
14:40:30 17.67 0.030 107 188,977 买盘
14:40:27 17.64 0.000 127 224,153 卖盘
14:40:24 17.64 -0.010 54 95,317 卖盘
14:40:21 17.65 0.000 76 134,089 买盘
14:40:18 17.65 0.010 19 33,519 买盘
14:40:15 17.64 0.000 84 148,186 买盘
14:40:11 17.64 0.000 2 3,528 买盘
14:40:08 17.64 -0.010 35 61,737 卖盘
14:40:05 17.65 0.000 165 290,930 买盘
14:40:01 17.65 0.000 73 128,751 买盘
14:39:58 17.65 0.010 110 194,055 买盘
14:39:55 17.64 0.000 95 167,610 卖盘
14:39:51 17.64 -0.010 49 86,469 卖盘
14:39:48 17.65 0.000 30 52,937 买盘
14:39:45 17.65 0.000 77 135,851 卖盘
14:39:42 17.65 0.000 62 109,442 买盘
14:39:39 17.65 0.000 18 31,770 卖盘
14:39:36 17.65 0.000 39 68,845 买盘
14:39:33 17.65 0.000 111 195,978 卖盘
14:39:30 17.65 0.000 98 172,982 卖盘
14:39:27 17.65 -0.010 152 268,296 卖盘
14:39:24 17.66 0.000 18 31,772 卖盘
14:39:20 17.66 0.010 27 47,682 买盘
14:39:17 17.65 -0.010 29 51,193 卖盘
14:39:14 17.66 0.000 12 21,190 卖盘
14:39:11 17.66 0.000 13 22,958 买盘
14:39:08 17.66 -0.010 31 54,736 中性盘
14:39:05 17.67 0.020 44 77,677 买盘
14:39:02 17.65 0.000 107 188,835 买盘
14:38:58 17.65 -0.020 184 324,896 卖盘
14:38:55 17.67 -0.010 32 56,560 卖盘
14:38:52 17.68 -0.010 50 88,400 卖盘
14:38:49 17.69 0.020 7 12,373 买盘
14:38:46 17.67 0.000 4 7,068 买盘
14:38:42 17.67 -0.010 135 238,666 卖盘
14:38:39 17.68 0.010 35 61,840 买盘
14:38:36 17.67 0.010 84 148,427 买盘
14:38:33 17.66 0.010 181 319,648 买盘
14:38:30 17.65 -0.010 39 68,846 卖盘
14:38:27 17.66 0.020 109 192,417 买盘
14:38:24 17.64 -0.010 20 35,313 中性盘
14:38:21 17.65 0.010 183 322,907 买盘
14:38:18 17.64 -0.010 61 107,605 卖盘
14:38:14 17.65 0.010 11 19,415 卖盘
14:38:11 17.64 -0.010 18 31,762 卖盘
14:38:08 17.65 0.000 25 44,125 买盘
14:38:05 17.65 0.000 80 141,215 卖盘
14:38:02 17.65 0.000 12 21,187 卖盘
14:37:59 17.65 0.000 39 68,866 卖盘
14:37:55 17.65 -0.010 52 91,807 卖盘
14:37:52 17.66 0.010 3 5,296 买盘
14:37:46 17.65 0.020 12 21,179 买盘
14:37:43 17.63 -0.020 31 54,702 卖盘
14:37:40 17.65 -0.010 58 102,424 中性盘
14:37:36 17.66 0.010 47 82,929 买盘
14:37:33 17.65 -0.010 88 155,267 卖盘
14:37:30 17.66 0.010 75 132,358 买盘
14:37:27 17.65 0.000 22 38,827 买盘
14:37:24 17.65 0.010 31 54,693 买盘
14:37:21 17.64 0.000 13 22,932 买盘
14:37:18 17.64 0.010 149 262,746 买盘
14:37:15 17.63 0.000 26 45,838 买盘
14:37:12 17.63 -0.010 313 551,779 卖盘
14:37:08 17.64 -0.010 434 765,687 卖盘
14:37:05 17.65 -0.020 254 448,390 卖盘
14:37:02 17.67 -0.010 100 176,792 卖盘
14:36:59 17.68 0.000 53 93,699 买盘
14:36:56 17.68 0.000 33 58,319 买盘
14:36:53 17.68 0.000 8 14,139 买盘
14:36:49 17.68 0.020 27 47,686 买盘
14:36:46 17.66 0.000 9 15,906 中性盘
14:36:43 17.66 -0.010 34 60,075 卖盘
14:36:40 17.67 0.000 16 28,269 买盘
14:36:37 17.67 0.000 40 70,677 卖盘
14:36:33 17.67 0.000 32 56,557 卖盘
14:36:30 17.67 0.000 20 35,338 买盘
14:36:27 17.67 0.000 33 58,326 卖盘
14:36:24 17.67 0.000 41 72,429 买盘
14:36:21 17.67 0.020 228 402,764 买盘
14:36:18 17.65 -0.010 148 261,444 卖盘
14:36:15 17.66 -0.010 318 561,629 卖盘
14:36:12 17.67 0.010 58 102,456 买盘
14:36:09 17.66 -0.020 57 100,670 卖盘
14:36:06 17.68 0.010 76 134,332 买盘
14:36:02 17.67 0.000 23 40,637 买盘
14:35:59 17.67 0.000 3 5,300 买盘
14:35:56 17.67 0.000 14 24,737 买盘
14:35:53 17.67 0.010 3 5,300 买盘
14:35:49 17.66 0.000 6 10,593 买盘
14:35:46 17.66 0.000 3 5,298 买盘
14:35:43 17.66 0.000 19 33,554 买盘
14:35:40 17.66 0.010 6 10,596 买盘
14:35:37 17.65 -0.010 43 75,921 卖盘
14:35:33 17.66 0.010 53 93,580 买盘
14:35:30 17.65 0.000 68 120,027 卖盘
14:35:27 17.65 -0.010 19 33,540 卖盘
14:35:24 17.66 0.010 64 112,968 中性盘
14:35:21 17.65 0.000 34 60,013 买盘
14:35:18 17.65 0.000 33 58,256 卖盘
14:35:15 17.65 0.000 52 91,792 买盘
14:35:12 17.65 0.000 131 231,233 卖盘
14:35:09 17.65 0.000 65 114,777 卖盘
14:35:06 17.65 -0.030 71 125,394 卖盘
14:35:02 17.68 0.000 2 3,536 卖盘
14:34:59 17.68 0.000 19 33,595 卖盘
14:34:56 17.68 0.000 116 204,908 卖盘
14:34:52 17.68 -0.010 16 28,288 买盘
14:34:49 17.69 0.020 18 31,822 买盘
14:34:46 17.67 -0.010 5 8,835 卖盘
14:34:43 17.68 0.000 13 22,978 买盘
14:34:40 17.68 0.010 30 53,008 买盘
14:34:36 17.67 0.000 33 58,311 买盘
14:34:33 17.67 0.000 24 42,419 卖盘
14:34:30 17.67 0.010 48 84,797 中性盘
14:34:27 17.66 0.000 83 146,682 卖盘
14:34:24 17.66 0.000 13 22,956 买盘
14:34:21 17.66 0.010 25 44,141 买盘
14:34:18 17.65 -0.010 97 171,206 卖盘
14:34:15 17.66 -0.010 27 47,660 中性盘
14:34:12 17.67 0.030 36 63,555 买盘
14:34:08 17.64 -0.060 111 196,358 卖盘
14:34:05 17.70 0.060 48 84,961 中性盘
14:34:02 17.64 -0.060 222 391,890 卖盘
14:33:59 17.70 -0.010 35 61,936 卖盘
14:33:56 17.71 0.010 22 38,942 买盘
14:33:53 17.70 -0.020 22 38,950 卖盘
14:33:50 17.72 0.010 997 1,762,378 买盘
14:33:46 17.71 0.020 8 14,168 买盘
14:33:43 17.69 -0.010 61 107,966 卖盘
14:33:40 17.70 -0.010 37 65,500 卖盘
14:33:37 17.71 0.010 92 162,831 买盘
14:33:34 17.70 0.000 24 42,465 买盘
14:33:30 17.70 0.010 44 77,850 买盘
14:33:27 17.69 0.000 25 44,236 卖盘
14:33:24 17.69 0.000 8 14,155 卖盘
14:33:21 17.69 0.010 166 293,649 买盘
14:33:18 17.68 0.000 23 40,672 卖盘
14:33:15 17.68 -0.010 40 70,754 卖盘
14:33:12 17.69 0.010 25 44,201 买盘
14:33:09 17.68 -0.010 1,167 2,061,093 卖盘
14:33:06 17.69 0.000 17 30,073 买盘
14:33:02 17.69 0.000 25 44,210 买盘
14:32:59 17.69 0.000 19 33,599 买盘
14:32:56 17.69 0.010 63 111,388 买盘
14:32:53 17.68 -0.010 237 419,021 卖盘
14:32:50 17.69 0.000 12 21,228 买盘
14:32:47 17.69 -0.010 178 314,963 卖盘
14:32:44 17.70 -0.010 18 31,891 卖盘
14:32:41 17.71 0.010 22 38,953 买盘
14:32:37 17.70 0.000 7 12,390 买盘
14:32:34 17.70 0.010 79 139,742 买盘
14:32:31 17.69 -0.010 27 47,767 中性盘
14:32:28 17.70 0.000 181 320,237 卖盘
14:32:25 17.70 -0.010 265 469,071 卖盘
14:32:21 17.71 0.000 70 123,989 买盘
14:32:18 17.71 -0.010 79 139,917 卖盘
14:32:15 17.72 0.000 42 74,430 卖盘
14:32:12 17.72 -0.020 65 115,241 卖盘
14:32:09 17.74 0.010 38 67,406 买盘
14:32:06 17.73 0.000 12 21,278 买盘
14:32:03 17.73 0.010 49 86,852 卖盘
14:32:00 17.72 -0.010 76 134,754 卖盘
14:31:57 17.73 -0.010 58 102,851 卖盘
14:31:53 17.74 0.000 90 159,669 卖盘
14:31:50 17.74 0.000 121 214,610 买盘
14:31:47 17.74 0.000 14 24,836 买盘
14:31:44 17.74 0.010 35 62,060 买盘
14:31:41 17.73 0.000 19 33,687 买盘
14:31:38 17.73 -0.010 39 69,148 卖盘
14:31:35 17.74 -0.010 152 269,667 卖盘
14:31:31 17.75 -0.020 456 809,693 卖盘
14:31:28 17.77 0.000 132 234,575 卖盘
14:31:25 17.77 -0.010 53 94,205 卖盘
14:31:22 17.78 0.000 1 1,778 中性盘
14:31:19 17.78 0.010 85 151,123 买盘
14:31:16 17.77 -0.010 32 56,867 卖盘
14:31:12 17.78 0.000 43 76,454 买盘
14:31:09 17.78 0.010 31 55,095 买盘
14:31:06 17.77 -0.010 26 46,212 买盘
14:31:03 17.78 0.000 30 53,340 买盘
14:31:00 17.78 0.020 262 465,369 买盘
14:30:57 17.76 0.000 156 277,056 买盘
14:30:54 17.76 -0.020 273 485,262 卖盘
14:30:51 17.78 0.000 9 16,002 买盘
14:30:47 17.78 0.010 9 16,002 买盘
14:30:44 17.77 0.000 12 21,329 卖盘
14:30:41 17.77 0.000 30 53,328 卖盘
14:30:38 17.77 -0.010 9 16,000 卖盘
14:30:35 17.78 0.000 22 39,116 买盘
14:30:32 17.78 0.020 133 236,323 买盘
14:30:29 17.76 0.000 39 69,284 卖盘
14:30:25 17.76 0.000 116 206,157 卖盘
14:30:22 17.76 -0.010 215 382,232 卖盘
14:30:16 17.76 -0.010 79 140,390 卖盘
14:30:13 17.77 0.000 48 85,305 卖盘
14:30:09 17.77 0.000 178 316,361 卖盘
14:30:06 17.77 -0.010 344 611,464 卖盘
14:30:03 17.78 0.000 13 23,113 买盘
14:30:00 17.78 0.000 633 1,125,363 买盘
14:29:57 17.78 0.010 35 62,195 买盘
14:29:54 17.77 0.000 5 8,887 卖盘
14:29:51 17.77 0.000 48 85,309 买盘
14:29:48 17.77 0.010 8 14,214 买盘
14:29:45 17.76 -0.010 16 28,416 买盘
14:29:41 17.77 -0.010 20 35,544 卖盘
14:29:38 17.78 0.010 23 40,884 买盘
14:29:35 17.77 0.000 32 56,847 买盘
14:29:32 17.77 -0.010 279 495,733 卖盘
14:29:29 17.78 0.000 6 10,668 买盘
14:29:26 17.78 0.010 7 12,440 买盘
14:29:23 17.77 0.000 40 71,067 买盘
14:29:20 17.77 0.000 36 63,099 卖盘
14:29:16 17.77 0.000 20 36,411 买盘
14:29:13 17.77 0.010 131 232,684 买盘
14:29:10 17.76 0.000 73 129,643 买盘
14:29:07 17.76 -0.010 187 331,236 卖盘
14:29:03 17.77 0.000 52 92,403 买盘
14:29:00 17.77 0.010 58 103,063 买盘
14:28:57 17.76 0.000 47 84,342 买盘
14:28:54 17.76 0.010 88 156,287 买盘
14:28:51 17.75 0.010 33 58,567 买盘
14:28:48 17.74 0.000 19 33,709 卖盘
14:28:45 17.74 0.000 69 122,368 买盘
14:28:42 17.74 -0.020 72 127,738 卖盘
14:28:39 17.76 0.020 47 83,435 买盘
14:28:36 17.74 0.010 35 62,059 买盘
14:28:32 17.73 0.010 17 30,141 买盘
14:28:29 17.72 0.000 13 23,036 买盘
14:28:26 17.72 0.010 681 1,206,175 买盘
14:28:23 17.71 0.000 16 28,337 买盘
14:28:20 17.71 -0.010 127 224,933 卖盘
14:28:17 17.72 0.000 24 42,529 买盘
14:28:14 17.72 0.000 22 38,985 买盘
14:28:10 17.72 -0.020 25 44,305 卖盘
14:28:07 17.74 -0.020 76 134,853 卖盘
14:28:04 17.76 0.010 8 14,208 买盘
14:28:01 17.75 0.010 1 1,775 买盘
14:27:58 17.74 0.000 9 15,966 买盘
14:27:55 17.74 0.030 191 338,672 买盘
14:27:51 17.71 0.000 669 1,184,799 买盘
14:27:48 17.71 -0.020 67 118,720 卖盘
14:27:45 17.73 -0.020 24 42,566 卖盘
14:27:42 17.75 0.000 128 227,172 买盘
14:27:39 17.75 0.010 73 129,498 买盘
14:27:36 17.74 -0.010 63 111,709 中性盘
14:27:33 17.75 -0.010 620 1,100,502 卖盘
14:27:30 17.76 0.000 1 1,776 买盘
14:27:27 17.76 0.020 122 216,583 买盘
14:27:23 17.74 0.000 325 575,933 卖盘
14:27:20 17.74 0.010 76 134,811 买盘
14:27:17 17.73 0.000 23 40,783 买盘
14:27:14 17.73 0.000 6 10,638 买盘
14:27:11 17.73 -0.010 17 30,127 买盘
14:27:08 17.74 0.010 191 338,765 买盘
14:27:05 17.73 0.000 4 7,095 卖盘
14:27:01 17.73 -0.010 39 69,184 卖盘
14:26:55 17.74 0.010 7 12,420 买盘
14:26:52 17.73 -0.020 58 102,892 卖盘
14:26:49 17.75 0.010 122 216,453 买盘
14:26:43 17.74 0.000 88 156,112 买盘
14:26:39 17.74 0.000 28 49,672 买盘
14:26:36 17.74 0.000 6 10,644 买盘
14:26:33 17.74 -0.010 111 196,935 卖盘
14:26:30 17.75 0.010 15 26,617 买盘
14:26:27 17.74 0.010 209 370,571 买盘
14:26:24 17.73 0.000 58 102,832 买盘
14:26:21 17.73 0.010 40 70,920 买盘
14:26:18 17.72 0.000 120 212,640 买盘
14:26:15 17.72 0.010 212 375,514 买盘
14:26:11 17.71 0.000 13 23,023 买盘
14:26:08 17.71 0.010 29 51,339 买盘
14:26:05 17.70 0.000 76 134,520 买盘
14:26:02 17.70 0.010 14 24,780 中性盘
14:25:59 17.69 -0.020 90 159,352 卖盘
14:25:56 17.71 0.020 280 495,880 买盘
14:25:52 17.69 -0.010 5 8,845 买盘
14:25:49 17.70 0.000 6 10,622 卖盘
14:25:46 17.70 0.000 18 31,873 卖盘
14:25:43 17.70 -0.010 17 30,106 卖盘
14:25:40 17.71 0.000 18 31,872 卖盘
14:25:36 17.71 0.000 112 198,440 买盘
14:25:33 17.71 0.040 45 79,675 买盘
14:25:30 17.67 -0.020 74 130,971 卖盘
14:25:27 17.69 0.000 152 268,861 卖盘
14:25:24 17.69 -0.010 30 53,074 卖盘
14:25:21 17.70 0.010 56 99,110 买盘
14:25:18 17.69 0.000 15 26,535 买盘
14:25:15 17.69 0.000 12 21,228 买盘
14:25:12 17.69 0.000 19 33,607 买盘
14:25:08 17.69 -0.020 3 5,307 卖盘
14:25:05 17.71 0.000 10 17,710 卖盘
14:25:02 17.71 0.020 166 293,953 买盘
14:24:59 17.69 -0.010 54 95,583 卖盘
14:24:56 17.70 0.000 5 8,850 卖盘
14:24:53 17.70 0.000 9 15,930 买盘
14:24:50 17.70 0.000 50 88,492 卖盘
14:24:46 17.70 -0.010 27 47,775 买盘
14:24:43 17.71 0.020 91 161,120 买盘
14:24:40 17.69 0.000 17 30,080 卖盘
14:24:37 17.69 0.000 24 42,464 卖盘
14:24:34 17.69 -0.010 31 54,863 卖盘
14:24:31 17.70 0.020 30 53,100 买盘
14:24:27 17.68 -0.020 13 22,984 卖盘
14:24:24 17.70 0.000 56 99,129 买盘
14:24:21 17.70 0.010 66 116,768 买盘
14:24:18 17.69 0.010 134 236,932 买盘
14:24:15 17.68 -0.010 60 106,091 卖盘
14:24:12 17.69 -0.010 187 330,948 卖盘
14:24:09 17.70 -0.020 885 1,566,686 卖盘
14:24:06 17.72 0.000 186 329,499 买盘
14:24:03 17.72 0.000 3 5,316 卖盘
14:23:59 17.72 -0.020 26 46,088 卖盘
14:23:56 17.74 0.010 27 47,878 买盘
14:23:53 17.73 0.000 12 21,276 买盘
14:23:50 17.73 0.000 9 15,949 买盘
14:23:47 17.73 0.000 10 17,730 买盘
14:23:44 17.73 -0.010 50 88,736 卖盘
14:23:41 17.74 0.010 26 46,124 买盘
14:23:37 17.73 0.010 1 1,773 中性盘
14:23:34 17.72 -0.030 40 70,993 卖盘
14:23:31 17.75 0.010 131 232,445 买盘
14:23:28 17.74 -0.010 30 53,212 买盘
14:23:25 17.75 0.040 687 1,219,174 买盘
14:23:22 17.71 -0.010 3 5,313 卖盘
14:23:18 17.72 0.000 4 7,088 买盘
14:23:15 17.72 -0.010 3 5,315 中性盘
14:23:12 17.73 0.000 671 1,189,237 卖盘
14:23:09 17.73 -0.010 48 85,104 买盘
14:23:06 17.74 0.000 6 10,640 买盘
14:23:03 17.74 0.010 21 37,247 买盘
14:23:00 17.73 0.000 24 42,555 卖盘
14:22:53 17.73 -0.010 50 88,602 买盘
14:22:50 17.74 0.000 68 120,615 买盘
14:22:44 17.74 0.000 18 31,932 买盘
14:22:41 17.74 0.010 42 74,503 买盘
14:22:38 17.73 -0.010 78 138,319 卖盘
14:22:34 17.74 0.000 24 42,566 买盘
14:22:31 17.74 0.010 5 8,870 买盘
14:22:28 17.73 0.000 24 42,569 卖盘
14:22:25 17.73 0.000 68 120,554 买盘
14:22:22 17.73 0.000 17 30,141 买盘
14:22:19 17.73 0.000 55 97,496 买盘
14:22:16 17.73 0.010 25 44,320 买盘
14:22:12 17.72 0.000 15 26,580 买盘
14:22:09 17.72 0.000 65 115,161 买盘
14:22:06 17.72 -0.010 38 67,320 卖盘
14:22:03 17.73 0.000 42 74,413 买盘
14:22:00 17.73 0.020 84 148,904 买盘
14:21:57 17.71 0.000 95 168,316 卖盘
14:21:54 17.71 -0.010 24 42,522 卖盘
14:21:50 17.72 0.010 2 3,544 买盘
14:21:47 17.71 0.000 26 46,065 卖盘
14:21:44 17.71 0.000 7 12,397 买盘
14:21:41 17.71 0.010 27 47,817 买盘
14:21:38 17.70 -0.010 29 51,358 卖盘
14:21:35 17.71 0.010 16 28,336 买盘
14:21:32 17.70 0.000 6 10,620 买盘
14:21:29 17.70 -0.010 62 109,757 卖盘
14:21:25 17.71 0.010 82 145,145 买盘
14:21:22 17.70 0.000 5 8,850 买盘
14:21:16 17.70 0.000 16 28,320 买盘
14:21:13 17.70 0.000 18 31,860 买盘
14:21:06 17.70 0.000 5 8,850 买盘
14:21:03 17.70 0.000 399 706,234 卖盘
14:21:00 17.70 -0.010 149 263,867 卖盘
14:20:57 17.71 0.000 107 189,504 卖盘
14:20:54 17.71 -0.010 60 106,321 卖盘
14:20:51 17.72 0.000 53 93,888 卖盘
14:20:48 17.72 -0.010 56 99,244 卖盘
14:20:41 17.73 0.000 16 28,351 买盘
14:20:38 17.73 -0.010 5 8,869 中性盘
14:20:35 17.74 0.020 40 70,944 买盘
14:20:29 17.72 -0.010 39 69,139 卖盘
14:20:26 17.73 0.000 217 384,739 买盘
14:20:23 17.73 0.000 20 35,458 买盘
14:20:19 17.73 0.000 32 56,736 买盘
14:20:16 17.73 0.010 93 164,859 买盘
14:20:13 17.72 0.010 13 23,036 买盘
14:20:10 17.71 -0.010 9 15,939 卖盘
14:20:07 17.72 -0.010 4 7,088 中性盘
14:20:03 17.73 0.010 2 3,546 买盘
14:20:00 17.72 0.000 7 12,408 中性盘
14:19:54 17.72 0.010 72 127,556 买盘
14:19:51 17.71 -0.020 66 116,913 卖盘
14:19:48 17.73 0.000 12 21,284 卖盘
14:19:45 17.73 0.000 24 42,552 买盘
14:19:42 17.73 0.000 4 7,092 买盘
14:19:39 17.73 0.020 1 1,773 买盘
14:19:36 17.71 0.000 76 134,596 买盘
14:19:32 17.71 0.000 42 74,454 卖盘
14:19:29 17.71 0.000 29 51,383 买盘
14:19:26 17.71 -0.020 128 226,897 卖盘
14:19:23 17.73 0.000 57 101,059 买盘
14:19:20 17.73 0.000 14 24,825 卖盘
14:19:17 17.73 0.000 25 44,325 买盘
14:19:14 17.73 0.000 72 127,649 买盘
14:19:10 17.73 0.000 35 62,055 买盘
14:19:07 17.73 -0.010 82 145,308 中性盘
14:19:04 17.74 0.010 3 5,321 买盘
14:19:01 17.73 -0.010 18 31,902 中性盘
14:18:58 17.74 0.020 76 134,804 买盘
14:18:55 17.72 0.000 17 30,124 卖盘
14:18:51 17.72 0.000 8 14,179 卖盘
14:18:48 17.72 -0.010 16 28,366 卖盘
14:18:45 17.73 0.020 91 161,346 买盘
14:18:42 17.71 -0.020 2 3,543 卖盘
14:18:39 17.73 0.020 17 30,135 买盘
14:18:36 17.71 -0.010 41 72,654 卖盘
14:18:33 17.72 0.000 26 46,072 买盘
14:18:30 17.72 0.000 12 21,264 买盘
14:18:27 17.72 0.000 29 51,385 买盘
14:18:20 17.72 -0.020 11 19,498 卖盘
14:18:17 17.74 0.020 1 1,774 买盘
14:18:14 17.72 -0.020 14 24,810 卖盘
14:18:11 17.74 0.010 3 5,322 买盘
14:18:08 17.73 0.000 53 93,969 买盘
14:18:05 17.73 0.000 8 14,184 买盘
14:18:01 17.73 0.010 20 35,451 买盘
14:17:58 17.72 0.000 47 83,284 买盘
14:17:55 17.72 -0.010 8 14,176 买盘
14:17:52 17.73 0.020 50 88,650 买盘
14:17:49 17.71 -0.020 9 15,943 卖盘
14:17:42 17.73 0.010 85 150,677 买盘
14:17:39 17.72 -0.010 28 49,616 买盘
14:17:36 17.73 0.030 30 53,190 买盘
14:17:33 17.70 0.000 11 19,480 卖盘
14:17:30 17.70 0.000 255 451,342 买盘
14:17:27 17.70 -0.020 383 678,235 卖盘
14:17:24 17.72 0.020 1 1,772 买盘
14:17:21 17.70 0.000 47 83,190 买盘
14:17:18 17.70 0.000 159 281,429 买盘
14:17:14 17.70 0.000 340 601,786 买盘
14:17:08 17.70 0.000 21 37,170 卖盘
14:17:05 17.70 0.000 1 1,770 卖盘
14:17:02 17.70 0.030 23 40,710 买盘
14:16:59 17.67 -0.010 41 72,478 卖盘
14:16:55 17.68 -0.050 5 8,840 卖盘
14:16:52 17.73 0.030 21 37,220 买盘
14:16:49 17.70 0.010 186 329,215 买盘
14:16:46 17.69 -0.010 5 8,845 中性盘
14:16:43 17.70 0.000 14 24,764 买盘
14:16:40 17.70 0.000 25 44,250 买盘
14:16:37 17.70 -0.030 49 86,734 卖盘
14:16:33 17.73 0.030 521 922,230 买盘
14:16:30 17.70 0.000 59 104,430 卖盘
14:16:27 17.70 0.000 12 21,210 买盘
14:16:24 17.70 0.000 62 109,669 买盘
14:16:21 17.70 0.000 28 49,560 买盘
14:16:18 17.70 0.000 21 37,170 买盘
14:16:15 17.70 0.000 110 194,700 买盘
14:16:12 17.70 -0.020 231 409,204 卖盘
14:16:09 17.72 0.000 48 85,056 买盘
14:16:05 17.72 0.020 68 120,431 买盘
14:16:02 17.70 -0.010 1,007 1,778,327 卖盘
14:15:59 17.71 -0.020 161 285,131 卖盘
14:15:56 17.73 -0.010 206 364,754 中性盘
14:15:53 17.74 0.020 358 635,024 买盘
14:15:50 17.72 0.010 59 104,499 买盘
14:15:47 17.71 -0.010 86 152,420 卖盘
14:15:43 17.72 0.000 185 327,831 卖盘
14:15:40 17.72 -0.010 41 72,685 卖盘
14:15:37 17.73 0.000 257 455,458 卖盘
14:15:34 17.73 0.010 24 42,552 买盘
14:15:31 17.72 -0.010 9 15,949 卖盘
14:15:28 17.73 0.010 8 14,181 买盘
14:15:24 17.72 0.000 16 28,355 卖盘
14:15:21 17.72 -0.010 4 7,088 卖盘
14:15:18 17.73 0.020 27 47,856 买盘
14:15:15 17.71 -0.020 16 28,356 卖盘
14:15:09 17.73 0.020 8 14,184 买盘
14:15:06 17.71 0.000 52 92,092 买盘
14:15:03 17.71 0.000 6 10,626 买盘
14:14:59 17.71 0.000 49 86,776 买盘
14:14:56 17.71 -0.020 146 258,569 卖盘
14:14:53 17.73 0.000 2 3,546 卖盘
14:14:50 17.73 0.000 22 39,010 卖盘
14:14:47 17.73 0.010 19 33,687 买盘
14:14:41 17.72 0.010 1 1,772 买盘
14:14:37 17.71 -0.020 5 8,855 卖盘
14:14:34 17.73 0.000 4 7,092 买盘
14:14:31 17.73 0.010 15 26,593 买盘
14:14:28 17.72 -0.020 2 3,543 中性盘
14:14:25 17.74 0.010 4 7,096 买盘
14:14:22 17.73 0.020 10 17,730 买盘
14:14:18 17.71 0.010 12 21,256 卖盘
14:14:12 17.70 -0.030 200 354,076 卖盘
14:14:09 17.73 0.020 76 134,684 买盘
14:14:06 17.71 0.000 15 26,565 买盘
14:14:03 17.71 0.000 1 1,771 买盘
14:14:00 17.71 0.000 9 15,935 买盘
14:13:57 17.71 0.010 119 210,649 买盘
14:13:54 17.70 -0.010 20 35,410 卖盘
14:13:50 17.71 0.000 2 3,542 买盘
14:13:47 17.71 0.000 27 47,817 买盘
14:13:44 17.71 0.010 105 185,935 买盘
14:13:41 17.70 -0.010 10 17,700 卖盘
14:13:38 17.71 0.000 3 5,313 买盘
14:13:35 17.71 0.000 61 108,079 卖盘
14:13:32 17.71 0.000 14 24,815 卖盘
14:13:28 17.71 -0.010 52 92,114 卖盘
14:13:25 17.72 0.000 37 65,564 买盘
14:13:22 17.72 0.000 111 196,582 买盘
14:13:19 17.72 0.000 7 12,399 买盘
14:13:16 17.72 0.010 2 3,544 买盘
14:13:13 17.71 -0.010 8 14,170 卖盘
14:13:09 17.72 0.000 31 54,936 卖盘
14:13:06 17.72 -0.010 6 10,632 卖盘
14:13:03 17.73 0.010 9 15,952 买盘
14:13:00 17.72 -0.010 26 46,084 卖盘
14:12:57 17.73 0.000 1 1,773 买盘
14:12:54 17.73 0.000 18 31,914 买盘
14:12:51 17.73 0.010 14 24,810 买盘
14:12:48 17.72 -0.020 39 69,149 卖盘
14:12:38 17.74 0.000 11 19,514 卖盘
14:12:35 17.74 0.010 54 95,743 买盘
14:12:32 17.73 0.000 13 23,049 卖盘
14:12:29 17.73 0.000 71 126,016 卖盘
14:12:26 17.73 0.000 44 78,049 卖盘
14:12:23 17.73 -0.010 146 259,065 卖盘
14:12:16 17.74 -0.020 6 10,644 卖盘
14:12:13 17.76 0.000 122 216,553 中性盘
14:12:10 17.76 -0.010 55 97,673 卖盘
14:12:07 17.77 0.000 29 51,509 买盘
14:12:03 17.77 0.000 19 33,763 买盘
14:12:00 17.77 0.000 3 5,331 买盘
14:11:54 17.77 0.010 25 44,410 买盘
14:11:51 17.76 0.000 19 33,746 买盘
14:11:48 17.76 0.000 4 7,104 买盘
14:11:45 17.76 0.000 20 35,520 买盘
14:11:42 17.76 0.010 12 21,312 买盘
14:11:36 17.75 0.000 5 8,875 买盘
14:11:32 17.75 0.000 4 7,100 买盘
14:11:29 17.75 0.010 5 8,873 买盘
14:11:20 17.74 0.000 27 47,898 买盘
14:11:17 17.74 0.010 1 1,774 买盘
14:11:14 17.73 -0.010 26 46,142 卖盘
14:11:10 17.74 -0.010 86 152,651 卖盘
14:11:07 17.75 -0.020 86 152,711 卖盘
14:11:04 17.77 0.000 2 3,554 买盘
14:11:01 17.77 0.010 45 79,960 买盘
14:10:58 17.76 0.000 26 46,176 卖盘
14:10:54 17.76 -0.010 31 55,086 卖盘
14:10:51 17.77 0.010 1 1,777 买盘
14:10:45 17.76 0.010 183 324,913 买盘
14:10:42 17.75 0.010 371 658,164 买盘
14:10:39 17.74 0.000 38 67,412 买盘
14:10:36 17.74 0.000 3 5,321 中性盘
14:10:33 17.74 -0.010 26 46,130 买盘
14:10:23 17.75 0.000 10 17,738 买盘
14:10:20 17.75 0.040 8 14,180 买盘
14:10:17 17.71 -0.020 38 67,328 卖盘
14:10:14 17.73 0.020 123 217,987 买盘
14:10:11 17.71 0.010 23 40,735 卖盘
14:10:04 17.70 0.000 32 56,645 卖盘
14:10:01 17.70 -0.010 18 31,860 卖盘
14:09:58 17.71 0.000 1 1,771 卖盘
14:09:55 17.71 0.000 18 31,878 买盘
14:09:52 17.71 0.000 12 21,252 买盘
14:09:48 17.71 0.010 7 12,397 买盘
14:09:45 17.70 -0.010 115 203,699 卖盘
14:09:42 17.71 -0.010 3 5,315 卖盘
14:09:39 17.72 0.000 44 77,940 买盘
14:09:36 17.72 0.000 29 51,384 卖盘
14:09:33 17.72 -0.010 12 21,267 卖盘
14:09:30 17.73 0.000 34 60,268 买盘
14:09:27 17.73 -0.010 110 195,026 卖盘
14:09:24 17.74 0.010 67 118,792 中性盘
14:09:21 17.73 -0.020 105 186,278 卖盘
14:09:17 17.75 0.000 107 189,925 卖盘
14:09:14 17.75 -0.010 44 78,100 卖盘
14:09:11 17.76 0.000 37 65,680 买盘
14:09:08 17.76 -0.010 14 24,864 卖盘
14:09:05 17.77 0.000 18 31,979 买盘
14:09:02 17.77 0.020 14 24,878 买盘
14:08:58 17.75 0.000 29 51,475 卖盘
14:08:55 17.75 0.000 23 40,834 卖盘
14:08:52 17.75 0.000 27 47,927 卖盘
14:08:49 17.75 0.000 6 10,650 卖盘
14:08:46 17.75 0.000 31 55,025 卖盘
14:08:42 17.75 0.000 6 10,650 卖盘
14:08:39 17.75 0.000 5 8,875 卖盘
14:08:36 17.75 -0.020 50 88,838 卖盘
14:08:33 17.77 0.020 26 46,178 买盘
14:08:30 17.75 -0.010 34 60,344 中性盘
14:08:27 17.76 0.010 22 39,052 买盘
14:08:24 17.75 0.000 5 8,875 卖盘
14:08:21 17.75 0.010 1 1,775 买盘
14:08:18 17.74 -0.020 6 10,647 卖盘
14:08:15 17.76 0.010 1 1,776 买盘
14:08:11 17.75 0.000 77 136,664 买盘
14:08:08 17.75 -0.020 20 35,481 买盘
14:08:05 17.77 0.000 132 234,527 卖盘
14:08:02 17.77 0.000 30 53,310 卖盘
14:07:59 17.77 0.000 13 23,101 卖盘
14:07:55 17.77 0.010 17 30,209 买盘
14:07:52 17.76 -0.010 1 1,776 卖盘
14:07:49 17.77 0.000 145 257,633 买盘
14:07:46 17.77 0.000 8 14,212 买盘
14:07:43 17.77 0.000 13 23,098 买盘
14:07:40 17.77 0.000 11 19,546 买盘
14:07:36 17.77 0.000 30 53,310 买盘
14:07:33 17.77 0.010 31 55,067 买盘
14:07:30 17.76 0.000 3 5,328 卖盘
14:07:27 17.76 0.020 45 79,941 中性盘
14:07:24 17.74 -0.030 67 118,971 卖盘
14:07:21 17.77 0.010 105 186,550 买盘
14:07:18 17.76 0.000 41 72,803 买盘
14:07:15 17.76 0.000 2 3,552 买盘
14:07:12 17.76 -0.010 42 74,592 卖盘
14:07:08 17.77 0.000 30 53,281 买盘
14:07:05 17.77 0.000 13 23,099 买盘
14:07:02 17.77 0.000 20 35,530 买盘
14:06:59 17.77 0.000 2 3,554 买盘
14:06:56 17.77 0.010 35 62,167 买盘
14:06:53 17.76 -0.010 1 1,776 卖盘
14:06:50 17.77 0.010 12 21,324 买盘
14:06:47 17.76 0.000 12 21,312 买盘
14:06:43 17.76 0.010 47 83,472 买盘
14:06:40 17.75 0.000 56 99,392 买盘
14:06:37 17.75 0.010 393 697,211 买盘
14:06:34 17.74 0.010 28 49,672 买盘
14:06:31 17.73 -0.010 25 44,346 卖盘
14:06:24 17.74 0.000 4 7,096 买盘
14:06:21 17.74 0.000 173 307,003 卖盘
14:06:18 17.74 0.000 65 115,343 买盘
14:06:15 17.74 0.000 7 12,416 买盘
14:06:12 17.74 0.000 5 8,870 买盘
14:06:09 17.74 0.000 15 26,610 买盘
14:06:06 17.74 0.010 7 12,413 买盘
14:06:02 17.73 0.000 32 56,741 卖盘
14:05:59 17.73 -0.020 3 5,319 卖盘
14:05:53 17.75 -0.010 371 658,525 卖盘
14:05:50 17.76 0.010 32 56,815 买盘
14:05:47 17.75 -0.010 180 319,376 中性盘
14:05:44 17.76 0.020 437 776,004 买盘
14:05:40 17.74 -0.020 211 374,517 卖盘
14:05:37 17.76 0.010 11 19,536 中性盘
14:05:34 17.75 0.000 6 10,650 卖盘
14:05:31 17.75 -0.020 10 17,751 卖盘
14:05:28 17.77 0.010 17 30,195 买盘
14:05:25 17.76 0.000 106 188,258 买盘
14:05:21 17.76 0.010 10 17,760 买盘
14:05:18 17.75 0.000 2 3,550 卖盘
14:05:15 17.75 0.000 2 3,550 买盘
14:05:12 17.75 0.000 24 42,606 买盘
14:05:09 17.75 -0.010 15 26,625 卖盘
14:05:06 17.76 0.000 38 67,488 买盘
14:05:03 17.76 0.000 5 8,880 卖盘
14:05:00 17.76 0.000 37 65,712 卖盘
14:04:56 17.76 0.000 11 19,541 买盘
14:04:53 17.76 0.000 59 104,784 卖盘
14:04:50 17.76 -0.010 4 7,104 买盘
14:04:47 17.77 0.010 50 88,773 买盘
14:04:44 17.76 -0.010 8 14,213 卖盘
14:04:41 17.77 0.010 31 55,080 买盘
14:04:38 17.76 -0.010 26 46,197 卖盘
14:04:35 17.77 0.010 51 90,626 买盘
14:04:31 17.76 -0.010 60 106,531 卖盘
14:04:28 17.77 0.010 7 12,433 买盘
14:04:25 17.76 0.000 32 56,830 买盘
14:04:22 17.76 0.000 10 17,760 买盘
14:04:19 17.76 0.000 26 46,176 买盘
14:04:15 17.76 0.010 1 1,776 买盘
14:04:12 17.75 -0.010 8 14,200 卖盘
14:04:09 17.76 0.020 23 40,826 买盘
14:04:06 17.74 -0.010 35 62,122 卖盘
14:04:03 17.75 0.010 32 56,800 买盘
14:04:00 17.74 -0.020 76 134,846 卖盘
14:03:57 17.76 0.000 5 8,880 卖盘
14:03:54 17.76 0.020 15 26,632 买盘
14:03:47 17.74 0.000 24 42,577 买盘
14:03:44 17.74 0.000 17 30,158 卖盘
14:03:41 17.74 -0.020 2 3,548 卖盘
14:03:38 17.76 0.020 164 291,135 买盘
14:03:35 17.74 0.010 30 53,200 买盘
14:03:32 17.73 -0.030 65 115,257 卖盘
14:03:29 17.76 0.010 101 179,365 买盘
14:03:25 17.75 0.000 44 78,057 买盘
14:03:22 17.75 0.010 96 170,346 买盘
14:03:16 17.74 0.000 49 86,902 卖盘
14:03:13 17.74 -0.030 98 174,075 卖盘
14:03:09 17.77 0.010 18 31,972 买盘
14:03:06 17.76 0.000 31 55,056 买盘
14:03:03 17.76 0.010 3 5,328 买盘
14:03:00 17.75 0.020 168 298,102 买盘
14:02:57 17.73 0.000 53 93,969 买盘
14:02:54 17.73 0.000 66 117,018 买盘
14:02:51 17.73 0.010 18 31,914 买盘
14:02:48 17.72 0.000 64 113,403 买盘
14:02:45 17.72 0.000 17 30,118 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021