网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天邦股份 (002124)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.47 52周最低:8.06

历史数据下载 天邦股份(002124) 成交明细

日期:2020-03-27

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 10.37 0.010 26 26,962 卖盘
14:56:56 10.36 -0.020 20 20,726 卖盘
14:56:51 10.38 0.020 26 26,963 买盘
14:56:48 10.36 -0.010 45 46,626 卖盘
14:56:45 10.37 0.000 13 13,481 买盘
14:56:42 10.37 0.000 167 173,097 买盘
14:56:36 10.37 0.000 13 13,481 买盘
14:56:33 10.37 0.000 237 245,758 买盘
14:56:30 10.37 0.000 490 507,674 买盘
14:56:27 10.37 0.000 11 11,407 买盘
14:56:24 10.37 0.000 154 159,738 卖盘
14:56:20 10.37 0.000 34 35,262 卖盘
14:56:18 10.37 0.000 51 52,921 卖盘
14:56:11 10.38 0.010 15 15,570 买盘
14:56:08 10.37 0.000 349 361,950 卖盘
14:56:02 10.38 0.000 6 6,228 买盘
14:55:58 10.38 0.000 13 13,492 买盘
14:55:54 10.38 0.000 16 16,608 买盘
14:55:51 10.38 0.000 27 27,980 买盘
14:55:48 10.38 -0.010 561 581,335 中性盘
14:55:42 10.39 0.020 178 184,664 买盘
14:55:36 10.37 -0.020 307 318,782 卖盘
14:55:33 10.39 0.010 43 44,677 买盘
14:55:30 10.38 0.020 6 6,232 卖盘
14:55:27 10.36 -0.030 67 69,560 卖盘
14:55:20 10.38 -0.010 36 37,384 中性盘
14:55:15 10.39 -0.010 80 83,120 卖盘
14:55:12 10.40 0.000 3 3,120 买盘
14:55:10 10.40 0.010 76 78,840 买盘
14:55:07 10.39 -0.020 124 128,886 卖盘
14:55:03 10.41 0.010 24 24,970 买盘
14:55:00 10.40 -0.010 2,462 2,552,348 卖盘
14:54:57 10.41 0.000 19 19,770 买盘
14:54:51 10.41 0.000 41 42,676 买盘
14:54:48 10.41 0.000 42 43,703 买盘
14:54:45 10.41 0.010 1 1,041 买盘
14:54:42 10.40 -0.010 53 55,128 卖盘
14:54:39 10.41 0.000 142 147,772 买盘
14:54:36 10.41 0.000 466 483,883 买盘
14:54:33 10.41 0.000 2 2,081 买盘
14:54:26 10.40 0.000 18 18,720 卖盘
14:54:23 10.40 0.020 22 22,878 中性盘
14:54:20 10.38 0.000 23 23,898 卖盘
14:54:15 10.38 -0.010 666 693,029 卖盘
14:54:09 10.39 0.030 119 123,735 中性盘
14:54:06 10.36 -0.040 908 942,255 卖盘
14:54:03 10.40 0.000 81 84,167 买盘
14:53:57 10.40 0.000 29 30,118 买盘
14:53:51 10.40 0.030 490 509,102 买盘
14:53:48 10.37 0.000 690 715,611 卖盘
14:53:45 10.37 -0.010 66 68,506 卖盘
14:53:42 10.38 0.000 37 38,376 买盘
14:53:39 10.38 0.000 372 386,407 卖盘
14:53:32 10.38 0.000 26 26,968 买盘
14:53:26 10.38 0.010 236 244,968 买盘
14:53:22 10.37 -0.010 213 221,037 卖盘
14:53:15 10.38 0.000 284 294,836 买盘
14:53:10 10.38 0.000 18 18,677 买盘
14:53:06 10.38 0.000 245 254,247 买盘
14:53:03 10.38 0.000 21 21,798 买盘
14:53:00 10.38 0.000 84 87,147 买盘
14:52:57 10.38 0.000 15 15,564 买盘
14:52:54 10.38 0.000 113 117,294 买盘
14:52:51 10.38 0.000 230 238,747 卖盘
14:52:48 10.38 0.000 62 64,378 卖盘
14:52:45 10.38 -0.010 95 98,655 卖盘
14:52:41 10.39 0.010 6 6,234 买盘
14:52:35 10.38 0.000 23 23,874 卖盘
14:52:32 10.38 0.000 57 59,166 买盘
14:52:28 10.38 0.000 186 193,054 买盘
14:52:24 10.38 0.000 16 16,608 买盘
14:52:18 10.38 0.000 69 71,622 买盘
14:52:12 10.38 0.010 107 110,974 中性盘
14:52:09 10.37 -0.020 344 356,808 卖盘
14:52:03 10.39 0.010 61 63,350 买盘
14:52:00 10.38 -0.010 62 64,363 卖盘
14:51:57 10.39 0.000 336 348,783 买盘
14:51:54 10.39 0.010 4 4,156 买盘
14:51:47 10.38 0.000 23 23,878 卖盘
14:51:41 10.38 0.000 134 139,103 卖盘
14:51:38 10.38 0.000 4 4,152 卖盘
14:51:33 10.38 0.000 109 113,142 卖盘
14:51:31 10.38 0.000 531 551,178 买盘
14:51:27 10.38 0.000 29 30,102 买盘
14:51:24 10.38 0.000 27 28,026 买盘
14:51:21 10.38 0.000 59 61,240 买盘
14:51:18 10.38 0.000 104 107,951 买盘
14:51:12 10.38 0.000 61 63,318 买盘
14:51:06 10.38 -0.010 402 417,306 卖盘
14:51:03 10.39 0.000 1 1,039 买盘
14:50:56 10.39 0.000 23 23,897 买盘
14:50:53 10.39 0.000 177 183,803 买盘
14:50:50 10.39 0.000 4 4,156 买盘
14:50:47 10.39 0.010 10 10,390 买盘
14:50:41 10.38 0.000 18 18,684 卖盘
14:50:36 10.38 0.000 39 40,482 买盘
14:50:33 10.38 0.000 154 159,852 买盘
14:50:27 10.38 0.000 41 42,558 买盘
14:50:24 10.38 0.000 19 19,722 买盘
14:50:21 10.38 -0.020 168 174,424 卖盘
14:50:18 10.40 0.000 918 953,276 买盘
14:50:12 10.40 -0.010 1,066 1,107,796 买盘
14:50:07 10.41 0.010 67 69,737 买盘
14:50:03 10.40 0.010 57 59,319 中性盘
14:49:59 10.40 0.000 4 4,160 买盘
14:49:56 10.40 0.000 21 21,844 买盘
14:49:50 10.40 0.000 122 126,883 卖盘
14:49:46 10.40 -0.010 300 312,000 卖盘
14:49:42 10.41 0.010 52 54,124 买盘
14:49:39 10.40 0.000 197 204,882 卖盘
14:49:36 10.40 0.000 2 2,080 卖盘
14:49:33 10.40 0.000 10 10,400 卖盘
14:49:27 10.40 0.000 1 1,040 卖盘
14:49:24 10.40 -0.010 36 37,440 卖盘
14:49:18 10.41 0.010 211 219,459 买盘
14:49:15 10.40 0.000 12 12,480 买盘
14:49:12 10.40 0.000 7 7,280 买盘
14:49:09 10.40 0.000 16 16,632 买盘
14:48:58 10.40 0.000 38 39,520 买盘
14:48:53 10.39 -0.010 231 240,013 卖盘
14:48:48 10.40 0.000 39 40,550 买盘
14:48:45 10.40 0.000 8 8,320 买盘
14:48:42 10.40 0.000 51 53,040 买盘
14:48:39 10.40 0.000 102 105,980 买盘
14:48:33 10.40 0.000 9 9,360 买盘
14:48:30 10.40 0.000 32 33,280 买盘
14:48:27 10.40 0.010 88 91,519 买盘
14:48:24 10.39 0.000 10 10,390 卖盘
14:48:20 10.39 0.000 1 1,039 卖盘
14:48:17 10.39 0.000 25 25,975 卖盘
14:48:12 10.39 0.000 21 21,819 卖盘
14:48:08 10.39 -0.010 4 4,156 卖盘
14:48:04 10.40 0.000 675 701,335 买盘
14:47:59 10.40 0.010 54 56,160 买盘
14:47:51 10.39 -0.010 15 15,590 卖盘
14:47:48 10.40 0.010 38 39,513 买盘
14:47:42 10.39 0.000 134 139,226 卖盘
14:47:39 10.39 0.000 297 308,588 买盘
14:47:33 10.39 0.000 15 15,585 卖盘
14:47:30 10.39 0.010 55 57,197 中性盘
14:47:27 10.38 -0.010 934 969,872 卖盘
14:47:24 10.39 0.000 1 1,039 卖盘
14:47:21 10.39 -0.010 2 2,078 卖盘
14:47:17 10.40 0.000 22 22,878 买盘
14:47:14 10.40 0.010 10 10,400 买盘
14:47:11 10.39 0.000 4 4,156 卖盘
14:47:08 10.39 0.000 38 39,482 卖盘
14:47:05 10.39 0.000 23 23,897 买盘
14:47:00 10.39 0.000 68 70,634 买盘
14:46:57 10.39 0.000 18 18,702 买盘
14:46:54 10.39 0.010 110 114,290 买盘
14:46:51 10.38 0.000 46 47,755 卖盘
14:46:48 10.38 0.000 134 139,092 卖盘
14:46:39 10.38 0.000 105 109,036 卖盘
14:46:35 10.38 0.000 14 14,532 卖盘
14:46:30 10.38 0.000 164 170,232 卖盘
14:46:26 10.38 -0.010 15 15,570 卖盘
14:46:12 10.39 0.010 43 44,659 买盘
14:46:09 10.38 -0.010 382 396,516 卖盘
14:46:03 10.39 0.000 103 107,017 买盘
14:46:00 10.39 0.000 5 5,195 买盘
14:45:57 10.39 0.010 7 7,273 买盘
14:45:51 10.38 -0.010 20 20,760 卖盘
14:45:48 10.39 0.000 34 35,303 买盘
14:45:42 10.39 0.010 377 391,327 买盘
14:45:39 10.38 0.000 15 15,570 卖盘
14:45:33 10.38 0.000 3 3,114 卖盘
14:45:30 10.38 0.000 112 116,235 买盘
14:45:28 10.38 0.010 44 45,672 买盘
14:45:25 10.37 -0.010 11 11,413 卖盘
14:45:22 10.38 0.000 2 2,076 买盘
14:45:19 10.38 0.000 38 39,444 买盘
14:45:15 10.38 0.000 26 26,963 买盘
14:45:12 10.38 0.010 58 60,186 买盘
14:45:09 10.37 -0.010 365 378,769 卖盘
14:45:03 10.38 0.000 36 37,373 卖盘
14:45:00 10.38 -0.010 51 52,950 卖盘
14:44:57 10.39 0.010 143 148,443 买盘
14:44:54 10.38 0.000 6 6,228 买盘
14:44:51 10.38 0.000 14 14,532 买盘
14:44:47 10.38 0.000 84 87,134 买盘
14:44:45 10.38 0.000 63 65,394 卖盘
14:44:41 10.38 -0.010 6 6,228 卖盘
14:44:38 10.39 0.010 1 1,039 卖盘
14:44:35 10.38 0.000 653 678,692 买盘
14:44:32 10.38 0.000 73 75,774 卖盘
14:44:26 10.39 0.000 85 88,315 中性盘
14:44:21 10.39 0.000 55 57,145 买盘
14:44:18 10.39 0.000 8 8,312 买盘
14:44:15 10.39 0.000 64 66,457 买盘
14:44:12 10.39 0.000 10 10,390 买盘
14:44:09 10.39 0.000 17 17,663 买盘
14:44:06 10.39 0.000 24 24,920 买盘
14:44:03 10.39 -0.010 77 80,039 买盘
14:43:57 10.40 0.010 92 95,604 买盘
14:43:54 10.39 0.000 25 25,975 卖盘
14:43:51 10.39 0.000 5 5,195 卖盘
14:43:48 10.39 0.000 23 23,897 卖盘
14:43:44 10.39 0.000 4 4,156 买盘
14:43:41 10.39 0.000 47 48,833 卖盘
14:43:38 10.39 -0.010 45 46,765 卖盘
14:43:35 10.40 0.010 51 53,003 买盘
14:43:31 10.39 0.000 118 122,602 卖盘
14:43:27 10.39 0.000 77 80,003 卖盘
14:43:24 10.39 0.000 252 261,828 买盘
14:43:21 10.39 0.000 17 17,663 买盘
14:43:17 10.39 0.000 118 122,602 买盘
14:43:12 10.39 0.010 185 192,215 买盘
14:43:06 10.38 -0.010 121 125,709 卖盘
14:43:03 10.39 0.000 10 10,390 买盘
14:43:00 10.39 0.000 24 24,936 买盘
14:42:54 10.39 0.000 107 111,173 买盘
14:42:50 10.39 0.000 13 13,507 买盘
14:42:47 10.39 0.000 2 2,078 买盘
14:42:44 10.39 0.000 41 42,599 卖盘
14:42:41 10.39 0.000 128 132,992 买盘
14:42:36 10.39 0.000 36 37,404 卖盘
14:42:33 10.39 0.000 271 281,513 买盘
14:42:29 10.39 0.000 41 42,599 卖盘
14:42:24 10.39 0.000 94 97,666 买盘
14:42:21 10.39 0.000 767 796,843 买盘
14:42:18 10.39 0.010 50 51,921 买盘
14:42:14 10.38 0.000 39 40,492 卖盘
14:42:12 10.38 0.000 143 148,439 卖盘
14:42:09 10.38 -0.010 373 387,056 卖盘
14:42:06 10.39 0.000 14 14,546 买盘
14:42:03 10.39 0.000 28 29,092 买盘
14:41:59 10.39 0.000 154 159,924 买盘
14:41:56 10.39 0.010 6 6,234 买盘
14:41:51 10.38 0.000 25 25,957 买盘
14:41:45 10.38 0.000 273 283,251 买盘
14:41:42 10.38 0.010 79 82,002 买盘
14:41:33 10.37 -0.010 207 214,813 卖盘
14:41:27 10.38 0.010 10 10,380 买盘
14:41:24 10.37 0.000 28 29,043 卖盘
14:41:21 10.37 0.000 60 62,220 买盘
14:41:18 10.37 0.000 40 41,479 买盘
14:41:11 10.37 0.010 76 78,792 买盘
14:41:03 10.36 0.000 279 288,888 买盘
14:41:00 10.36 0.000 55 56,980 买盘
14:40:57 10.36 0.000 167 172,912 买盘
14:40:54 10.36 0.000 19 19,666 买盘
14:40:51 10.36 0.000 148 153,238 买盘
14:40:48 10.36 0.010 359 371,680 买盘
14:40:43 10.35 -0.010 262 271,295 卖盘
14:40:39 10.36 0.000 715 740,040 买盘
14:40:36 10.36 0.010 155 160,429 买盘
14:40:30 10.35 -0.020 429 444,056 卖盘
14:40:27 10.37 0.000 63 65,331 卖盘
14:40:24 10.37 0.020 168 174,181 买盘
14:40:21 10.35 -0.010 575 595,580 卖盘
14:40:17 10.36 0.000 86 89,102 卖盘
14:40:14 10.36 0.000 538 557,583 卖盘
14:40:11 10.36 -0.020 572 593,008 卖盘
14:40:08 10.38 0.000 35 36,306 买盘
14:40:04 10.38 0.000 14 14,532 买盘
14:40:01 10.38 0.000 69 71,671 买盘
14:39:57 10.38 -0.010 753 781,759 卖盘
14:39:54 10.39 0.010 2 2,078 卖盘
14:39:48 10.38 -0.010 287 297,976 卖盘
14:39:45 10.39 -0.010 83 86,237 卖盘
14:39:42 10.40 0.010 35 36,385 买盘
14:39:38 10.39 -0.010 432 448,675 卖盘
14:39:36 10.40 0.010 5 5,198 买盘
14:39:33 10.39 0.000 2 2,078 卖盘
14:39:27 10.39 0.000 312 323,941 卖盘
14:39:20 10.39 0.010 503 522,133 卖盘
14:39:14 10.38 -0.010 224 232,668 卖盘
14:39:08 10.39 0.000 209 217,151 买盘
14:39:03 10.39 0.000 882 916,532 卖盘
14:38:59 10.39 0.000 641 666,625 卖盘
14:38:54 10.39 -0.010 12 12,468 卖盘
14:38:49 10.40 0.010 134 139,230 买盘
14:38:45 10.39 -0.010 38 39,499 卖盘
14:38:42 10.40 0.010 52 54,058 买盘
14:38:39 10.39 0.000 29 30,147 卖盘
14:38:35 10.39 0.000 9 9,351 卖盘
14:38:33 10.39 0.000 31 32,226 卖盘
14:38:26 10.39 0.000 10 10,390 卖盘
14:38:23 10.39 0.000 22 22,858 卖盘
14:38:20 10.39 -0.010 23 23,897 卖盘
14:38:16 10.40 0.000 10 10,400 买盘
14:38:12 10.40 0.010 2 2,080 买盘
14:38:09 10.39 -0.010 9 9,354 卖盘
14:38:06 10.40 0.000 3 3,120 买盘
14:38:03 10.40 -0.010 136 141,468 卖盘
14:38:00 10.41 0.010 33 34,325 买盘
14:37:57 10.40 -0.010 15 15,600 卖盘
14:37:51 10.41 0.020 90 93,680 买盘
14:37:48 10.39 0.000 1 1,039 卖盘
14:37:45 10.39 0.000 1,149 1,193,978 卖盘
14:37:42 10.39 0.010 386 401,052 买盘
14:37:37 10.38 0.000 152 157,651 卖盘
14:37:32 10.38 0.000 25 25,950 卖盘
14:37:26 10.38 0.000 344 357,072 卖盘
14:37:23 10.38 -0.010 103 106,914 卖盘
14:37:18 10.39 0.010 812 842,863 买盘
14:37:15 10.38 -0.010 30 31,140 卖盘
14:37:12 10.39 0.000 96 99,657 买盘
14:37:03 10.39 0.000 14 14,544 买盘
14:36:57 10.39 0.010 70 72,688 买盘
14:36:53 10.38 -0.010 28 29,068 卖盘
14:36:48 10.39 0.010 134 139,116 买盘
14:36:44 10.38 -0.010 86 89,347 卖盘
14:36:42 10.39 0.000 37 38,432 买盘
14:36:38 10.39 0.000 1 1,039 买盘
14:36:36 10.39 0.010 145 150,555 买盘
14:36:30 10.38 -0.010 16 16,614 卖盘
14:36:27 10.39 0.000 13 13,502 买盘
14:36:21 10.39 0.000 506 525,547 卖盘
14:36:18 10.39 0.000 52 54,037 卖盘
14:36:15 10.39 0.000 109 113,276 卖盘
14:36:12 10.39 -0.010 122 126,758 卖盘
14:36:06 10.40 0.000 180 187,030 买盘
14:36:03 10.40 0.000 232 241,618 卖盘
14:36:00 10.40 0.000 1,471 1,529,497 卖盘
14:35:56 10.40 0.000 712 740,480 卖盘
14:35:54 10.40 0.000 301 313,040 卖盘
14:35:51 10.40 0.000 179 186,160 卖盘
14:35:47 10.40 0.000 25 26,005 卖盘
14:35:44 10.40 0.000 562 584,480 卖盘
14:35:41 10.40 -0.010 11 11,440 卖盘
14:35:37 10.41 0.010 30 31,230 买盘
14:35:33 10.40 -0.010 79 82,160 卖盘
14:35:30 10.41 0.000 1,648 1,714,671 卖盘
14:35:27 10.41 0.000 311 323,753 卖盘
14:35:24 10.41 -0.010 40 41,640 卖盘
14:35:21 10.42 0.000 72 74,957 买盘
14:35:18 10.42 0.000 23 23,966 卖盘
14:35:15 10.42 0.000 25 26,050 买盘
14:35:12 10.42 0.010 20 20,840 买盘
14:35:09 10.41 -0.010 30 31,230 卖盘
14:35:06 10.42 0.010 101 105,242 买盘
14:35:02 10.41 -0.010 7 7,287 卖盘
14:34:59 10.42 0.010 12 12,498 买盘
14:34:56 10.41 -0.010 895 931,710 卖盘
14:34:53 10.42 0.010 9 9,378 买盘
14:34:50 10.41 -0.010 91 94,732 卖盘
14:34:45 10.42 0.000 1 1,042 买盘
14:34:42 10.42 0.010 2 2,084 买盘
14:34:39 10.41 -0.010 1,236 1,287,760 卖盘
14:34:34 10.42 -0.010 418 435,556 卖盘
14:34:30 10.43 0.020 160 166,681 买盘
14:34:27 10.41 -0.010 1,014 1,056,162 卖盘
14:34:21 10.42 0.000 2 2,084 卖盘
14:34:14 10.42 -0.020 108 112,636 卖盘
14:34:08 10.44 0.020 30 31,320 买盘
14:34:05 10.42 -0.010 8 8,344 卖盘
14:34:02 10.43 -0.010 19 19,835 中性盘
14:33:56 10.44 0.020 89 92,916 买盘
14:33:52 10.42 0.000 8 8,336 卖盘
14:33:42 10.42 -0.010 163 170,006 卖盘
14:33:36 10.43 0.010 93 96,984 买盘
14:33:33 10.42 -0.010 19 19,798 卖盘
14:33:27 10.43 0.010 10 10,430 买盘
14:33:24 10.42 0.000 20 20,840 卖盘
14:33:11 10.42 0.000 10 10,420 卖盘
14:33:06 10.42 0.010 65 67,729 买盘
14:33:02 10.41 -0.010 4 4,164 卖盘
14:32:57 10.42 0.010 6 6,251 买盘
14:32:54 10.41 -0.010 32 33,312 卖盘
14:32:51 10.42 0.010 52 54,134 买盘
14:32:48 10.41 -0.010 138 143,663 卖盘
14:32:42 10.42 -0.010 469 488,714 卖盘
14:32:39 10.43 0.000 371 386,709 卖盘
14:32:36 10.43 0.010 172 179,296 买盘
14:32:33 10.42 -0.010 674 702,346 卖盘
14:32:30 10.43 0.000 24 25,032 买盘
14:32:27 10.43 0.000 240 250,090 买盘
14:32:24 10.43 0.000 32 33,353 买盘
14:32:17 10.43 0.000 45 46,935 卖盘
14:32:14 10.43 -0.010 45 46,935 卖盘
14:32:04 10.44 0.010 4 4,176 买盘
14:32:00 10.43 0.000 30 31,290 买盘
14:31:56 10.43 -0.010 32 33,376 卖盘
14:31:53 10.44 0.000 119 124,234 卖盘
14:31:48 10.44 0.010 11 11,477 买盘
14:31:45 10.43 0.000 9 9,387 卖盘
14:31:42 10.43 -0.020 1 1,043 卖盘
14:31:39 10.45 0.000 15 15,665 买盘
14:31:35 10.45 0.020 104 108,612 买盘
14:31:30 10.43 0.000 36 37,548 买盘
14:31:26 10.43 -0.010 40 41,720 卖盘
14:31:20 10.42 -0.010 27 28,138 卖盘
14:31:17 10.43 -0.010 16 16,693 中性盘
14:31:09 10.44 0.010 52 54,322 买盘
14:31:06 10.43 -0.020 33 34,419 卖盘
14:31:03 10.45 0.020 220 229,884 买盘
14:31:00 10.43 -0.010 17 17,739 卖盘
14:30:56 10.44 -0.010 3 3,134 卖盘
14:30:54 10.45 0.000 3 3,135 买盘
14:30:51 10.45 -0.010 26 27,170 买盘
14:30:38 10.46 0.030 48 50,196 买盘
14:30:36 10.43 0.000 4 4,172 卖盘
14:30:32 10.43 0.000 46 47,978 买盘
14:30:29 10.43 0.000 56 58,408 买盘
14:30:26 10.43 -0.030 902 940,821 卖盘
14:30:21 10.46 0.000 10 10,455 买盘
14:30:13 10.46 0.000 37 38,702 买盘
14:30:10 10.46 0.010 73 76,338 买盘
14:30:06 10.45 0.010 43 44,935 买盘
14:30:03 10.44 0.000 196 204,624 买盘
14:29:59 10.44 0.000 140 146,160 买盘
14:29:56 10.44 0.000 112 116,982 卖盘
14:29:54 10.44 0.000 122 127,483 卖盘
14:29:51 10.44 0.000 354 369,572 买盘
14:29:48 10.44 0.000 87 90,828 买盘
14:29:45 10.44 0.000 222 231,806 卖盘
14:29:41 10.44 0.000 3 3,133 卖盘
14:29:38 10.44 0.010 140 146,155 买盘
14:29:34 10.43 0.000 502 523,586 买盘
14:29:30 10.43 0.010 62 64,666 买盘
14:29:28 10.42 0.000 2 2,084 卖盘
14:29:24 10.42 0.000 38 39,597 买盘
14:29:21 10.42 0.000 144 150,048 买盘
14:29:18 10.42 0.000 228 237,576 卖盘
14:29:15 10.42 0.000 43 44,806 卖盘
14:29:09 10.42 0.000 17 17,714 买盘
14:29:06 10.42 0.000 1 1,042 买盘
14:29:00 10.42 0.000 132 137,544 卖盘
14:28:57 10.42 0.000 1 1,042 卖盘
14:28:54 10.42 0.000 51 53,152 卖盘
14:28:44 10.42 0.000 15 15,640 卖盘
14:28:41 10.42 0.000 25 26,053 卖盘
14:28:35 10.42 -0.010 220 229,270 卖盘
14:28:24 10.43 0.000 25 26,065 买盘
14:28:21 10.43 0.010 33 34,419 中性盘
14:28:17 10.42 -0.010 26 27,092 卖盘
14:28:15 10.43 -0.010 17 17,731 中性盘
14:28:12 10.44 0.020 8 8,346 买盘
14:28:09 10.42 -0.010 57 59,394 卖盘
14:28:06 10.43 0.010 23 23,989 买盘
14:27:59 10.42 -0.020 297 309,724 卖盘
14:27:57 10.44 0.000 101 105,363 买盘
14:27:53 10.44 0.000 42 43,816 买盘
14:27:50 10.44 0.000 7 7,302 买盘
14:27:47 10.44 0.000 8 8,352 买盘
14:27:43 10.44 0.000 5 5,220 买盘
14:27:36 10.44 0.000 9 9,392 买盘
14:27:30 10.44 0.000 46 48,024 卖盘
14:27:27 10.44 0.000 33 34,452 卖盘
14:27:24 10.44 0.000 344 359,136 买盘
14:27:21 10.44 0.010 50 52,177 买盘
14:27:09 10.43 -0.010 51 53,193 卖盘
14:27:05 10.44 0.000 51 53,244 卖盘
14:27:02 10.44 0.000 4 4,176 卖盘
14:26:56 10.44 0.000 1 1,044 卖盘
14:26:53 10.44 0.000 2 2,088 卖盘
14:26:43 10.44 0.000 53 55,332 买盘
14:26:36 10.44 0.010 20 20,880 买盘
14:26:33 10.43 -0.010 22 22,951 卖盘
14:26:29 10.44 0.000 1 1,044 买盘
14:26:27 10.44 0.010 28 29,232 买盘
14:26:24 10.43 -0.010 94 98,135 卖盘
14:26:21 10.44 -0.010 96 100,274 卖盘
14:26:18 10.45 0.010 20 20,900 买盘
14:26:11 10.44 -0.010 245 255,992 卖盘
14:26:08 10.45 0.000 205 214,235 卖盘
14:26:05 10.45 0.000 101 105,645 卖盘
14:26:02 10.45 0.000 50 52,250 卖盘
14:25:59 10.45 0.000 36 37,620 买盘
14:25:56 10.45 0.000 2 2,090 买盘
14:25:52 10.45 0.000 29 30,305 卖盘
14:25:45 10.45 0.000 1 1,045 卖盘
14:25:42 10.45 0.000 6 6,271 卖盘
14:25:39 10.45 0.000 8 8,360 卖盘
14:25:33 10.45 0.000 52 54,341 卖盘
14:25:30 10.45 -0.010 2 2,090 卖盘
14:25:27 10.46 0.010 158 164,956 买盘
14:25:24 10.45 0.000 16 16,720 买盘
14:25:17 10.45 0.000 42 43,890 卖盘
14:25:11 10.45 0.000 23 24,037 卖盘
14:25:08 10.45 0.000 76 79,357 买盘
14:25:04 10.45 0.000 105 109,730 卖盘
14:25:01 10.45 -0.010 4 4,180 卖盘
14:24:57 10.46 0.000 82 85,772 卖盘
14:24:54 10.46 0.000 2 2,092 卖盘
14:24:51 10.46 0.000 45 47,070 买盘
14:24:42 10.46 0.010 37 38,702 买盘
14:24:36 10.45 -0.010 58 60,638 卖盘
14:24:29 10.46 0.010 2 2,092 买盘
14:24:27 10.45 0.000 3 3,135 卖盘
14:24:23 10.45 0.000 5 5,227 卖盘
14:24:12 10.45 0.000 117 122,265 买盘
14:24:07 10.45 0.010 4 4,180 买盘
14:24:03 10.44 -0.010 18 18,792 卖盘
14:23:59 10.45 0.000 4 4,180 买盘
14:23:54 10.45 0.010 30 31,349 买盘
14:23:45 10.44 -0.010 6 6,268 卖盘
14:23:42 10.45 0.000 10 10,450 买盘
14:23:39 10.45 0.000 49 51,205 卖盘
14:23:35 10.45 0.000 4 4,180 卖盘
14:23:33 10.45 0.000 17 17,765 买盘
14:23:29 10.45 0.000 3 3,135 买盘
14:23:26 10.45 0.010 22 22,989 买盘
14:23:23 10.44 0.000 130 135,820 卖盘
14:23:17 10.44 -0.010 3 3,132 卖盘
14:23:12 10.45 0.010 7 7,309 买盘
14:23:09 10.44 0.000 1 1,044 卖盘
14:23:05 10.44 0.000 15 15,660 卖盘
14:22:57 10.44 -0.010 9 9,394 买盘
14:22:54 10.45 0.010 89 92,979 买盘
14:22:51 10.44 0.000 24 25,056 卖盘
14:22:45 10.44 -0.010 57 59,508 卖盘
14:22:41 10.45 0.010 2 2,090 买盘
14:22:39 10.44 0.000 3 3,132 卖盘
14:22:35 10.44 0.010 205 213,954 买盘
14:22:32 10.43 0.000 8 8,344 买盘
14:22:29 10.43 0.000 72 75,096 卖盘
14:22:24 10.43 0.010 73 76,029 买盘
14:22:22 10.42 0.000 176 183,392 买盘
14:22:18 10.42 -0.010 315 328,231 卖盘
14:22:12 10.43 0.000 191 199,040 买盘
14:22:09 10.43 0.000 40 41,729 卖盘
14:22:06 10.43 0.000 697 726,292 买盘
14:22:03 10.43 0.000 672 700,904 卖盘
14:22:00 10.43 0.000 148 154,371 卖盘
14:21:57 10.43 -0.010 258 269,248 卖盘
14:21:54 10.44 -0.010 325 339,300 卖盘
14:21:48 10.45 0.000 1 1,045 买盘
14:21:38 10.45 0.010 48 50,102 买盘
14:21:35 10.44 0.000 6 6,264 买盘
14:21:29 10.44 0.000 85 88,741 卖盘
14:21:25 10.44 -0.010 381 397,827 卖盘
14:21:18 10.45 0.000 9 9,405 买盘
14:21:12 10.45 0.000 64 66,868 买盘
14:21:09 10.45 0.000 12 12,540 买盘
14:21:05 10.45 0.000 34 35,530 卖盘
14:21:03 10.45 0.000 9 9,405 买盘
14:21:00 10.45 0.000 9 9,405 买盘
14:20:54 10.45 0.000 73 76,284 买盘
14:20:47 10.45 0.020 100 104,480 买盘
14:20:41 10.43 -0.010 128 133,515 卖盘
14:20:38 10.44 0.000 756 789,264 卖盘
14:20:34 10.44 -0.010 46 48,045 卖盘
14:20:30 10.45 0.000 41 42,845 卖盘
14:20:27 10.45 0.000 82 85,689 买盘
14:20:21 10.45 0.000 57 59,565 卖盘
14:20:18 10.45 0.000 2 2,090 买盘
14:20:15 10.45 -0.010 7 7,315 买盘
14:20:12 10.46 0.020 10 10,460 买盘
14:20:09 10.44 -0.010 56 58,550 卖盘
14:20:03 10.45 0.000 23 24,035 卖盘
14:20:00 10.45 0.000 135 141,075 买盘
14:19:56 10.45 0.000 64 66,879 买盘
14:19:53 10.45 0.000 8 8,360 买盘
14:19:44 10.45 0.000 52 54,340 买盘
14:19:39 10.45 0.010 10 10,450 买盘
14:19:36 10.44 -0.010 1 1,044 卖盘
14:19:34 10.45 0.000 70 73,143 买盘
14:19:30 10.45 0.000 50 52,250 买盘
14:19:27 10.45 0.000 39 40,753 买盘
14:19:21 10.45 0.000 16 16,720 买盘
14:19:17 10.45 0.010 2 2,090 买盘
14:19:15 10.44 0.000 6 6,264 卖盘
14:19:09 10.44 -0.010 1 1,044 卖盘
14:19:06 10.45 0.010 173 180,785 买盘
14:18:53 10.44 0.000 9 9,396 买盘
14:18:47 10.44 0.000 3 3,132 卖盘
14:18:43 10.44 -0.010 8 8,353 卖盘
14:18:36 10.45 0.000 3 3,135 买盘
14:18:33 10.45 0.000 114 119,126 买盘
14:18:27 10.45 0.000 14 14,628 买盘
14:18:21 10.45 0.010 20 20,900 买盘
14:18:18 10.44 0.000 1 1,044 卖盘
14:18:12 10.44 0.010 4 4,176 中性盘
14:18:08 10.43 0.000 6 6,268 卖盘
14:18:02 10.43 -0.020 23 24,005 卖盘
14:17:59 10.45 0.000 10 10,450 买盘
14:17:56 10.45 0.020 4 4,179 买盘
14:17:52 10.43 0.000 2 2,086 卖盘
14:17:48 10.43 0.000 58 60,504 卖盘
14:17:45 10.43 0.000 292 304,556 买盘
14:17:42 10.43 -0.010 100 104,464 卖盘
14:17:39 10.44 0.000 43 44,882 买盘
14:17:36 10.44 0.010 118 123,084 买盘
14:17:30 10.43 0.010 566 589,899 买盘
14:17:27 10.42 0.000 282 293,844 买盘
14:17:24 10.42 -0.010 92 95,864 卖盘
14:17:21 10.43 0.010 4 4,172 买盘
14:17:18 10.42 0.010 178 185,476 买盘
14:17:14 10.41 -0.010 82 85,430 卖盘
14:17:11 10.42 0.000 72 74,983 买盘
14:17:05 10.42 0.000 82 85,373 买盘
14:17:00 10.42 0.000 8 8,336 买盘
14:16:58 10.42 0.000 55 57,309 买盘
14:16:55 10.42 0.000 300 312,600 卖盘
14:16:51 10.42 -0.010 66 68,837 卖盘
14:16:48 10.43 0.010 14 14,602 买盘
14:16:42 10.42 -0.010 977 1,018,057 卖盘
14:16:38 10.43 -0.010 82 85,531 卖盘
14:16:36 10.44 0.010 10 10,440 买盘
14:16:33 10.43 -0.010 9 9,387 卖盘
14:16:30 10.44 0.000 37 38,628 卖盘
14:16:27 10.44 -0.010 2 2,088 卖盘
14:16:17 10.44 0.010 1 1,044 买盘
14:16:11 10.45 0.020 37 38,657 买盘
14:16:08 10.43 -0.010 10 10,433 卖盘
14:16:03 10.44 0.000 203 211,932 买盘
14:16:01 10.44 0.010 21 21,924 买盘
14:15:57 10.43 0.000 17 17,737 卖盘
14:15:54 10.43 -0.010 5 5,214 中性盘
14:15:51 10.44 0.010 166 173,058 买盘
14:15:47 10.43 -0.010 889 927,252 卖盘
14:15:45 10.44 0.010 29 30,276 买盘
14:15:42 10.43 0.000 36 37,555 卖盘
14:15:38 10.43 -0.010 11 11,473 卖盘
14:15:36 10.44 0.000 163 170,172 买盘
14:15:33 10.44 -0.010 276 288,144 卖盘
14:15:29 10.45 0.000 25 26,105 买盘
14:15:23 10.45 0.010 36 37,620 买盘
14:15:20 10.44 0.000 1 1,044 卖盘
14:15:16 10.44 0.000 35 36,558 卖盘
14:15:13 10.44 -0.010 79 82,515 卖盘
14:15:09 10.45 0.000 19 19,855 买盘
14:15:06 10.45 0.000 95 99,258 买盘
14:15:03 10.45 0.000 29 30,305 买盘
14:15:00 10.45 0.000 50 52,250 买盘
14:14:57 10.45 0.000 7 7,315 买盘
14:14:51 10.45 0.000 31 32,395 买盘
14:14:48 10.45 0.000 39 40,744 买盘
14:14:44 10.45 -0.010 30 31,350 卖盘
14:14:41 10.46 0.000 51 53,310 买盘
14:14:33 10.46 0.010 5 5,230 买盘
14:14:29 10.45 -0.010 110 114,960 卖盘
14:14:26 10.46 0.000 24 25,081 买盘
14:14:19 10.46 0.000 48 50,208 买盘
14:14:03 10.46 0.010 100 104,600 买盘
14:14:00 10.45 0.010 2 2,090 中性盘
14:13:57 10.44 -0.010 524 547,079 卖盘
14:13:51 10.45 0.000 14 14,630 买盘
14:13:47 10.45 0.000 40 41,800 买盘
14:13:41 10.45 0.000 5 5,225 买盘
14:13:38 10.45 -0.010 824 861,080 卖盘
14:13:35 10.46 0.000 47 49,162 买盘
14:13:31 10.46 0.000 5 5,230 买盘
14:13:27 10.46 0.000 2 2,092 买盘
14:13:24 10.46 -0.010 180 188,280 卖盘
14:13:21 10.47 -0.010 13 13,611 卖盘
14:13:18 10.48 0.010 32 33,506 买盘
14:13:14 10.47 -0.010 10 10,479 卖盘
14:13:12 10.48 0.000 31 32,464 买盘
14:12:56 10.48 0.000 6 6,288 买盘
14:12:48 10.48 0.010 16 16,760 买盘
14:12:45 10.47 0.000 5 5,235 买盘
14:12:39 10.47 -0.020 10 10,470 卖盘
14:12:37 10.49 0.020 5 5,243 买盘
14:12:34 10.47 0.000 3 3,141 卖盘
14:12:27 10.47 0.020 30 31,410 买盘
14:12:24 10.45 0.000 555 579,975 买盘
14:12:21 10.45 0.000 13 13,585 买盘
14:12:17 10.45 0.000 69 72,104 买盘
14:12:15 10.45 0.000 73 76,285 买盘
14:12:12 10.45 -0.010 503 525,645 卖盘
14:12:09 10.46 0.000 8 8,368 买盘
14:12:03 10.46 0.000 35 36,642 卖盘
14:11:59 10.46 -0.020 19 19,906 卖盘
14:11:56 10.48 0.030 1 1,048 中性盘
14:11:53 10.45 -0.030 871 911,164 卖盘
14:11:50 10.48 0.000 6 6,288 买盘
14:11:42 10.48 0.000 2 2,096 买盘
14:11:40 10.48 0.000 1 1,048 卖盘
14:11:36 10.48 0.000 17 17,816 买盘
14:11:33 10.48 0.000 1 1,048 卖盘
14:11:30 10.48 0.010 29 30,392 买盘
14:11:27 10.47 0.000 5 5,235 买盘
14:11:21 10.47 0.020 11 11,517 买盘
14:11:18 10.45 -0.020 24 25,112 卖盘
14:11:12 10.47 0.000 118 123,373 买盘
14:11:05 10.47 0.010 200 209,338 买盘
14:11:02 10.46 0.000 31 32,426 卖盘
14:10:59 10.46 -0.020 651 681,085 卖盘
14:10:56 10.48 0.010 117 122,502 买盘
14:10:52 10.47 -0.010 4 4,190 卖盘
14:10:48 10.48 0.000 128 134,144 卖盘
14:10:45 10.48 0.000 78 81,744 卖盘
14:10:43 10.48 0.000 8 8,384 卖盘
14:10:39 10.48 0.000 25 26,200 中性盘
14:10:33 10.48 -0.020 262 274,315 买盘
14:10:30 10.50 0.010 672 705,035 卖盘
14:10:27 10.49 0.010 1 1,049 买盘
14:10:24 10.48 -0.020 21 22,008 卖盘
14:10:21 10.50 0.000 44 46,199 买盘
14:10:14 10.50 0.000 23 24,146 买盘
14:10:11 10.50 0.000 22 23,100 买盘
14:10:08 10.50 0.030 9 9,449 买盘
14:10:02 10.49 0.010 8 8,391 买盘
14:09:59 10.48 -0.010 5 5,240 卖盘
14:09:52 10.49 0.010 10 10,490 买盘
14:09:48 10.48 0.000 2 2,096 卖盘
14:09:45 10.48 0.000 4 4,192 买盘
14:09:42 10.48 0.000 40 41,920 买盘
14:09:39 10.48 0.010 10 10,480 中性盘
14:09:36 10.47 -0.010 9 9,431 卖盘
14:09:33 10.48 0.000 8 8,383 买盘
14:09:30 10.48 0.000 1 1,048 中性盘
14:09:27 10.48 0.000 19 19,912 买盘
14:09:24 10.48 0.010 43 45,064 买盘
14:09:20 10.47 0.000 21 21,993 卖盘
14:09:17 10.47 0.000 1 1,047 卖盘
14:09:14 10.47 -0.010 6 6,282 卖盘
14:09:10 10.48 0.000 20 20,960 中性盘
14:09:06 10.48 -0.010 925 969,577 卖盘
14:09:04 10.49 -0.020 421 441,838 卖盘
14:09:01 10.51 0.010 354 371,707 买盘
14:08:55 10.50 0.000 35 36,752 卖盘
14:08:48 10.50 -0.010 21 22,050 卖盘
14:08:45 10.51 0.010 1 1,051 买盘
14:08:42 10.50 0.000 7 7,350 卖盘
14:08:39 10.50 0.000 30 31,500 卖盘
14:08:33 10.50 -0.010 6 6,300 卖盘
14:08:26 10.51 0.010 3 3,152 买盘
14:08:23 10.50 -0.010 43 45,150 卖盘
14:08:17 10.50 0.000 9 9,458 卖盘
14:08:10 10.50 -0.010 11 11,550 卖盘
14:08:06 10.51 0.000 61 64,090 买盘
14:08:03 10.51 -0.010 6 6,306 买盘
14:08:00 10.52 0.010 27 28,358 买盘
14:07:48 10.51 0.000 4 4,204 卖盘
14:07:45 10.51 0.000 6 6,306 卖盘
14:07:42 10.51 0.000 6 6,306 买盘
14:07:39 10.51 0.000 13 13,663 买盘
14:07:32 10.51 0.000 1 1,051 买盘
14:07:29 10.51 -0.010 224 235,426 卖盘
14:07:19 10.52 0.010 2 2,104 买盘
14:07:16 10.51 -0.010 6 6,311 卖盘
14:07:12 10.52 -0.010 24 25,248 买盘
14:07:09 10.53 0.000 7 7,371 买盘
14:07:06 10.53 0.020 84 88,361 买盘
14:07:03 10.51 0.000 7 7,363 卖盘
14:06:57 10.51 0.000 2 2,102 卖盘
14:06:48 10.51 0.000 91 95,635 买盘
14:06:41 10.51 0.000 1 1,051 买盘
14:06:38 10.51 0.000 24 25,224 买盘
14:06:32 10.50 -0.010 22 23,121 卖盘
14:06:27 10.51 0.000 31 32,574 买盘
14:06:22 10.51 0.000 1 1,051 买盘
14:06:18 10.51 0.000 4 4,203 买盘
14:06:15 10.51 -0.020 541 568,885 卖盘
14:06:12 10.53 -0.010 345 363,285 卖盘
14:06:08 10.54 0.010 51 53,741 买盘
14:06:06 10.53 0.000 504 530,745 卖盘
14:06:03 10.53 -0.010 23 24,240 卖盘
14:06:00 10.54 0.010 6 6,324 买盘
14:05:57 10.53 -0.010 7 7,373 卖盘
14:05:54 10.54 0.000 30 31,620 买盘
14:05:50 10.54 0.010 77 81,158 买盘
14:05:44 10.54 0.000 70 73,750 买盘
14:05:35 10.54 0.010 11 11,593 买盘
14:05:32 10.53 0.000 2 2,106 卖盘
14:05:27 10.53 0.000 34 35,835 卖盘
14:05:21 10.53 0.000 37 38,984 卖盘
14:05:18 10.53 0.000 3 3,159 卖盘
14:05:15 10.53 0.000 18 18,958 卖盘
14:05:12 10.53 0.000 22 23,166 买盘
14:05:09 10.53 0.000 18 18,954 买盘
14:05:06 10.53 0.010 28 29,484 买盘
14:05:03 10.52 -0.010 1 1,052 卖盘
14:04:57 10.53 0.000 13 13,689 买盘
14:04:53 10.53 0.000 27 28,431 买盘
14:04:50 10.53 0.010 32 33,696 买盘
14:04:44 10.52 0.000 7 7,364 买盘
14:04:41 10.52 0.000 4 4,208 买盘
14:04:36 10.52 0.000 15 15,780 买盘
14:04:34 10.52 -0.010 76 79,952 卖盘
14:04:29 10.53 0.000 24 25,255 中性盘
14:04:24 10.53 0.010 253 266,390 买盘
14:04:21 10.52 -0.010 1 1,052 卖盘
14:04:18 10.53 0.010 1 1,053 买盘
14:04:15 10.52 0.000 8 8,416 卖盘
14:04:12 10.52 0.000 3 3,156 卖盘
14:04:09 10.52 -0.010 242 254,782 卖盘
14:04:06 10.53 0.000 22 23,164 买盘
14:03:53 10.53 0.020 89 93,592 买盘
14:03:46 10.51 -0.020 1 1,051 卖盘
14:03:42 10.53 0.020 23 24,197 买盘
14:03:36 10.51 -0.010 11 11,561 卖盘
14:03:30 10.52 0.010 2 2,103 买盘
14:03:21 10.51 0.010 17 17,867 买盘
14:03:18 10.50 -0.010 3 3,150 卖盘
14:03:15 10.51 0.000 6 6,306 卖盘
14:03:12 10.51 0.000 13 13,663 买盘
14:03:09 10.51 0.000 6 6,306 买盘
14:03:05 10.51 0.000 9 9,459 买盘
14:02:56 10.51 0.010 3 3,153 买盘
14:02:52 10.50 0.000 14 14,701 卖盘
14:02:48 10.50 -0.010 1 1,050 卖盘
14:02:45 10.51 0.000 20 21,020 买盘
14:02:43 10.51 -0.010 215 226,126 卖盘
14:02:39 10.52 0.000 24 25,248 卖盘
14:02:30 10.52 0.000 20 21,040 卖盘
14:02:18 10.52 -0.010 9 9,468 卖盘
14:02:11 10.52 -0.010 1 1,052 中性盘
14:02:06 10.53 0.000 2 2,105 买盘
14:02:03 10.53 0.020 61 64,230 买盘
14:01:58 10.51 -0.020 30 31,530 卖盘
14:01:48 10.53 0.020 41 43,168 买盘
14:01:42 10.51 -0.010 35 36,815 卖盘
14:01:36 10.52 0.000 23 24,196 买盘
14:01:27 10.52 0.010 2 2,104 买盘
14:01:17 10.51 0.000 65 68,370 卖盘
14:01:14 10.51 0.000 9 9,459 买盘
14:01:08 10.52 0.000 104 109,339 买盘
14:01:01 10.52 0.000 8 8,416 买盘
14:00:57 10.52 0.010 12 12,623 买盘
14:00:48 10.51 0.000 20 21,020 买盘
14:00:45 10.51 0.000 2 2,102 买盘
14:00:42 10.51 0.000 13 13,663 买盘
14:00:36 10.51 0.000 9 9,459 买盘
14:00:33 10.51 0.000 31 32,581 买盘
14:00:26 10.51 0.000 26 27,319 买盘
14:00:21 10.51 0.010 9 9,459 买盘
14:00:14 10.50 0.000 3 3,150 卖盘
14:00:12 10.50 -0.010 78 81,910 卖盘
14:00:08 10.51 0.000 75 78,825 买盘
14:00:04 10.51 0.010 43 45,192 买盘
13:59:48 10.50 0.000 16 16,800 卖盘
13:59:45 10.50 -0.010 25 26,264 卖盘
13:59:35 10.50 -0.010 1 1,050 卖盘
13:59:29 10.51 0.010 1 1,051 买盘
13:59:23 10.50 0.000 11 11,550 卖盘
13:59:20 10.50 0.000 1 1,050 卖盘
13:59:16 10.50 0.000 3 3,150 买盘
13:59:06 10.50 0.020 25 26,469 买盘
13:59:03 10.48 -0.010 117 122,512 卖盘
13:58:57 10.49 0.000 3 3,147 卖盘
13:58:54 10.49 -0.010 1 1,270 卖盘
13:58:51 10.50 0.000 26 27,299 买盘
13:58:41 10.50 0.000 23 24,150 买盘
13:58:35 10.50 0.000 31 32,549 买盘
13:58:32 10.50 0.010 4 4,200 买盘
13:58:24 10.49 -0.010 86 90,226 卖盘
13:58:21 10.50 0.000 20 21,000 买盘
13:58:19 10.50 0.000 19 19,949 买盘
13:58:15 10.50 0.000 19 19,941 买盘
13:58:09 10.50 0.010 29 30,449 买盘
13:58:06 10.49 0.000 2 2,099 卖盘
13:58:00 10.49 0.000 6 6,294 卖盘
13:57:51 10.49 -0.010 2 2,098 卖盘
13:57:44 10.50 0.000 5 5,250 买盘
13:57:41 10.50 0.000 10 10,500 买盘
13:57:35 10.50 0.000 5 5,249 买盘
13:57:32 10.50 0.000 85 89,192 买盘
13:57:24 10.50 0.020 2 2,100 买盘
13:57:18 10.48 -0.010 149 156,399 卖盘
13:57:15 10.49 0.000 47 49,303 买盘
13:57:09 10.49 0.020 773 810,018 买盘
13:57:06 10.47 0.000 11 11,527 卖盘
13:57:00 10.47 0.000 3 3,141 卖盘
13:56:56 10.47 -0.010 7 7,329 卖盘
13:56:47 10.48 0.010 5 5,238 买盘
13:56:41 10.48 0.000 1 1,048 买盘
13:56:37 10.48 0.000 7 7,336 买盘
13:56:34 10.48 0.000 6 6,286 买盘
13:56:31 10.48 0.010 2 2,096 买盘
13:56:27 10.47 -0.010 11 11,515 卖盘
13:56:21 10.48 0.020 5 5,240 买盘
13:56:18 10.46 -0.020 389 407,183 卖盘
13:56:15 10.48 0.010 1 1,048 买盘
13:56:12 10.47 -0.010 10 10,470 卖盘
13:56:09 10.48 0.010 1 1,048 买盘
13:56:02 10.47 0.000 16 16,752 卖盘
13:55:56 10.47 0.000 6 6,282 买盘
13:55:53 10.47 0.000 1 1,047 卖盘
13:55:50 10.47 0.010 1 1,047 中性盘
13:55:45 10.46 -0.020 357 373,621 卖盘
13:55:43 10.48 0.010 1 1,048 买盘
13:55:39 10.47 0.000 10 10,470 卖盘
13:55:30 10.47 -0.010 35 36,649 卖盘
13:55:24 10.48 0.000 132 138,306 买盘
13:55:21 10.48 0.010 615 643,920 买盘
13:55:18 10.47 -0.010 31 32,457 卖盘
13:55:15 10.48 0.010 1 1,048 买盘
13:55:05 10.47 0.000 57 59,685 卖盘
13:55:02 10.47 0.000 8 8,383 卖盘
13:54:53 10.47 0.000 1 1,047 卖盘
13:54:49 10.47 0.000 11 11,517 卖盘
13:54:45 10.47 0.000 1 1,047 卖盘
13:54:43 10.47 0.000 19 19,910 卖盘
13:54:36 10.47 0.000 38 39,786 卖盘
13:54:27 10.47 0.000 70 73,352 卖盘
13:54:21 10.47 -0.010 52 54,446 卖盘
13:54:18 10.48 0.000 31 32,487 买盘
13:54:15 10.48 0.010 3 3,142 买盘
13:54:11 10.47 -0.010 3 3,141 卖盘
13:54:08 10.48 0.010 4 4,192 买盘
13:54:05 10.47 0.000 2 2,094 卖盘
13:53:48 10.47 0.000 1 1,047 卖盘
13:53:45 10.47 -0.010 40 41,919 卖盘
13:53:39 10.48 0.000 80 83,840 买盘
13:53:36 10.48 0.010 33 34,572 买盘
13:53:33 10.47 -0.010 2 2,094 卖盘
13:53:30 10.48 0.010 55 57,640 买盘
13:53:27 10.47 -0.010 202 211,494 卖盘
13:53:21 10.48 0.010 2 2,095 买盘
13:53:14 10.47 0.010 16 16,738 买盘
13:53:05 10.46 -0.010 28 29,294 卖盘
13:52:59 10.47 0.000 78 81,666 卖盘
13:52:56 10.47 0.000 73 76,433 卖盘
13:52:51 10.47 -0.010 89 93,183 卖盘
13:52:48 10.48 -0.010 1,031 1,080,493 卖盘
13:52:45 10.49 0.010 107 112,243 买盘
13:52:39 10.48 -0.010 135 141,551 卖盘
13:52:33 10.49 -0.010 5 5,248 卖盘
13:52:30 10.50 0.000 13 13,639 买盘
13:52:27 10.50 0.000 15 15,750 买盘
13:52:23 10.50 0.000 230 241,500 卖盘
13:52:20 10.50 0.020 938 984,858 买盘
13:52:17 10.48 -0.020 2 2,097 卖盘
13:52:13 10.50 0.020 40 41,983 买盘
13:52:09 10.48 -0.010 9 9,439 卖盘
13:52:06 10.49 0.010 16 16,784 买盘
13:52:03 10.48 -0.010 3 3,145 卖盘
13:52:00 10.49 0.010 4 4,196 买盘
13:51:57 10.48 0.000 19 19,912 卖盘
13:51:54 10.48 0.010 493 516,272 买盘
13:51:48 10.47 0.010 21 21,986 买盘
13:51:45 10.46 0.000 1 1,046 卖盘
13:51:42 10.46 0.000 2 2,092 买盘
13:51:37 10.46 0.000 18 18,828 买盘
13:51:32 10.46 0.000 153 159,956 买盘
13:51:26 10.46 0.000 4 4,184 买盘
13:51:23 10.46 0.010 45 47,045 买盘
13:51:15 10.45 0.000 110 114,950 卖盘
13:51:12 10.45 -0.010 5 5,225 卖盘
13:51:06 10.46 0.010 5 5,229 买盘
13:51:03 10.45 0.010 1 1,045 买盘
13:51:00 10.44 0.000 258 269,352 买盘
13:50:57 10.44 -0.010 215 224,475 卖盘
13:50:54 10.45 0.000 15 15,675 买盘
13:50:51 10.45 0.000 232 242,280 买盘
13:50:48 10.45 0.000 8 8,360 买盘
13:50:45 10.45 -0.010 487 508,922 卖盘
13:50:41 10.46 -0.020 19 19,874 卖盘
13:50:38 10.48 0.020 10 10,479 买盘
13:50:35 10.46 0.000 2 2,092 卖盘
13:50:30 10.46 -0.010 205 214,443 卖盘
13:50:27 10.47 0.000 7 7,329 买盘
13:50:19 10.47 0.000 38 39,786 买盘
13:50:15 10.47 0.000 10 10,470 买盘
13:50:12 10.47 -0.010 141 147,714 卖盘
13:50:06 10.48 0.000 7 7,336 卖盘
13:50:00 10.48 0.000 31 32,488 卖盘
13:49:57 10.48 0.000 1 1,048 卖盘
13:49:53 10.48 -0.020 1 1,048 卖盘
13:49:44 10.50 -0.010 7 7,350 买盘
13:49:38 10.51 0.030 269 282,578 买盘
13:49:24 10.48 0.010 52 54,443 买盘
13:49:21 10.47 0.010 10 10,470 买盘
13:49:15 10.46 0.000 1 1,046 卖盘
13:49:12 10.46 0.000 194 202,920 买盘
13:49:09 10.46 0.000 72 75,297 买盘
13:49:06 10.46 0.010 27 28,242 买盘
13:49:00 10.45 -0.010 105 109,829 卖盘
13:48:56 10.46 -0.010 1,389 1,452,065 卖盘
13:48:47 10.47 0.000 109 114,123 卖盘
13:48:42 10.47 -0.010 220 230,347 卖盘
13:48:40 10.48 0.000 265 277,720 卖盘
13:48:36 10.48 0.000 39 40,872 卖盘
13:48:33 10.48 -0.010 29 30,420 卖盘
13:48:30 10.49 0.000 69 72,381 卖盘
13:48:27 10.49 0.000 17 17,829 买盘
13:48:24 10.49 0.000 7 7,343 卖盘
13:48:21 10.49 0.010 62 65,036 买盘
13:48:18 10.48 -0.010 2 2,096 卖盘
13:48:15 10.49 0.000 20 20,980 买盘
13:48:05 10.49 0.010 1 1,049 中性盘
13:48:02 10.48 0.000 2 2,096 卖盘
13:47:59 10.48 -0.010 16 16,768 卖盘
13:47:53 10.50 0.010 89 93,364 买盘
13:47:48 10.49 0.000 15 15,748 卖盘
13:47:45 10.49 0.000 93 97,591 卖盘
13:47:42 10.49 0.000 15 15,735 卖盘
13:47:36 10.49 0.000 26 27,274 买盘
13:47:30 10.49 0.000 79 82,899 卖盘
13:47:24 10.49 -0.010 89 93,361 卖盘
13:47:21 10.50 0.000 6 6,300 买盘
13:47:17 10.50 0.000 317 332,836 卖盘
13:47:14 10.50 0.000 71 74,550 卖盘
13:47:11 10.50 -0.010 170 178,550 卖盘
13:47:08 10.51 0.010 8 8,408 卖盘
13:47:02 10.50 -0.020 1 1,050 卖盘
13:46:58 10.52 0.010 41 43,115 买盘
13:46:54 10.51 -0.010 13 13,663 中性盘
13:46:51 10.52 0.010 100 105,106 买盘
13:46:48 10.51 0.000 4 4,204 卖盘
13:46:42 10.51 0.010 13 13,663 买盘
13:46:39 10.50 -0.020 131 137,678 卖盘
13:46:33 10.52 0.000 2 2,103 买盘
13:46:27 10.52 0.000 14 14,728 卖盘
13:46:24 10.52 0.010 155 163,060 买盘
13:46:17 10.51 -0.010 2 2,102 卖盘
13:46:14 10.52 0.010 9 9,468 买盘
13:46:11 10.51 -0.010 2 2,102 卖盘
13:46:03 10.52 0.010 39 41,006 买盘
13:46:01 10.51 0.000 2 2,102 卖盘
13:45:57 10.51 0.000 51 53,602 卖盘
13:45:54 10.51 0.000 151 158,701 卖盘
13:45:51 10.51 0.000 42 44,142 买盘
13:45:48 10.51 0.000 28 29,426 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020