上证指数亿

天邦股份 (002124)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：1.09 换手：	加入自选股
	流通市值：	市盈率：	52周最高：23.47	52周最低：4.03

首页概览

公司资料

历史数据下载天邦股份(002124) 成交明细

日期：2019-08-16

时间段：

9:30 11:30/13:00 15:00

时间	成交价(元)	价格变动(元)	成交量(手)	成交额(元)	性质
14:57:03	13.37	0.020	71	94,927	买盘
14:56:57	13.35	-0.030	2,212	2,955,044	卖盘
14:56:54	13.38	0.000	601	803,693	买盘
14:56:51	13.38	0.000	258	344,998	买盘
14:56:48	13.38	0.000	202	270,228	买盘
14:56:45	13.38	0.000	186	248,777	买盘
14:56:42	13.38	0.000	138	184,633	买盘
14:56:39	13.38	0.010	65	86,950	买盘
14:56:36	13.37	-0.010	187	250,043	卖盘
14:56:33	13.38	0.010	168	224,639	买盘
14:56:30	13.37	0.000	51	68,193	卖盘
14:56:27	13.37	-0.010	128	171,158	卖盘
14:56:24	13.38	0.010	94	125,772	买盘
14:56:21	13.37	-0.010	11	14,716	卖盘
14:56:18	13.38	0.000	190	254,220	卖盘
14:56:15	13.38	0.010	111	148,530	中性盘
14:56:12	13.37	0.000	279	373,237	卖盘
14:56:09	13.37	-0.010	56	74,880	卖盘
14:56:06	13.38	0.000	40	53,520	买盘
14:56:03	13.38	0.000	15	20,070	买盘
14:55:54	13.38	0.000	487	651,595	卖盘
14:55:51	13.38	0.000	100	133,808	卖盘
14:55:48	13.38	0.000	120	160,569	卖盘
14:55:45	13.38	0.000	565	755,983	卖盘
14:55:42	13.38	-0.010	28	37,479	卖盘
14:55:39	13.39	0.010	18	24,094	买盘
14:55:36	13.38	-0.010	156	208,807	卖盘
14:55:33	13.39	0.000	11	14,729	买盘
14:55:30	13.39	0.000	44	58,916	买盘
14:55:27	13.39	-0.010	277	370,918	卖盘
14:55:21	13.40	0.010	1,083	1,450,034	买盘
14:55:15	13.39	-0.010	319	427,219	卖盘
14:55:12	13.40	0.000	22	29,477	买盘
14:55:09	13.40	0.000	134	179,495	买盘
14:55:06	13.40	0.010	169	226,406	买盘
14:55:00	13.39	-0.010	255	341,552	卖盘
14:54:57	13.40	0.000	226	302,834	买盘
14:54:54	13.40	0.010	73	97,767	买盘
14:54:51	13.39	0.000	64	85,744	买盘
14:54:48	13.39	0.000	93	124,527	卖盘
14:54:45	13.39	0.000	1	1,339	卖盘
14:54:42	13.39	0.000	34	45,526	买盘
14:54:39	13.39	0.000	919	1,230,176	卖盘
14:54:36	13.39	0.000	36	48,204	卖盘
14:54:33	13.39	0.000	47	62,939	卖盘
14:54:30	13.39	0.000	156	208,884	买盘
14:54:27	13.39	0.000	126	168,714	买盘
14:54:24	13.39	0.000	1,060	1,419,522	卖盘
14:54:18	13.39	-0.010	5	6,697	卖盘
14:54:15	13.40	0.000	14	18,760	买盘
14:54:12	13.40	0.000	97	129,946	买盘
14:54:06	13.40	0.000	38	50,884	买盘
14:54:03	13.40	0.000	51	68,340	买盘
14:54:00	13.40	0.000	14	18,750	买盘
14:53:57	13.40	0.010	50	67,000	买盘
14:53:54	13.39	0.000	529	708,704	卖盘
14:53:51	13.39	0.000	47	62,933	卖盘
14:53:45	13.39	0.000	114	152,646	买盘
14:53:42	13.39	0.000	36	48,199	买盘
14:53:39	13.39	0.000	581	777,923	买盘
14:53:33	13.39	-0.010	449	601,212	卖盘
14:53:30	13.40	0.000	60	80,380	买盘
14:53:27	13.40	0.000	100	133,975	买盘
14:53:24	13.40	0.000	368	493,038	买盘
14:53:21	13.40	0.010	9	12,057	买盘
14:53:18	13.39	0.000	8	10,712	卖盘
14:53:15	13.39	-0.010	213	285,207	卖盘
14:53:09	13.40	0.010	20	26,784	买盘
14:53:06	13.39	0.000	8	10,712	卖盘
14:53:03	13.39	0.000	13	17,412	卖盘
14:53:00	13.39	0.000	20	26,780	卖盘
14:52:57	13.39	-0.010	59	79,021	卖盘
14:52:54	13.40	0.010	749	1,003,093	买盘
14:52:51	13.39	0.000	76	101,785	卖盘
14:52:48	13.39	-0.010	73	97,765	卖盘
14:52:45	13.40	0.010	45	60,258	买盘
14:52:42	13.39	0.000	161	215,619	买盘
14:52:39	13.39	0.000	130	174,070	买盘
14:52:36	13.39	-0.010	116	155,357	卖盘
14:52:33	13.40	0.000	821	1,099,605	买盘
14:52:27	13.40	0.000	195	261,257	买盘
14:52:24	13.40	0.000	13	17,420	买盘
14:52:21	13.40	0.010	146	195,640	买盘
14:52:15	13.39	0.000	26	34,833	卖盘
14:52:12	13.39	0.000	253	338,967	卖盘
14:52:09	13.39	0.000	6	8,034	卖盘
14:52:06	13.39	0.000	127	170,037	买盘
14:52:03	13.39	0.000	146	195,494	买盘
14:52:00	13.39	0.010	68	91,040	买盘
14:51:57	13.38	-0.010	208	278,489	卖盘
14:51:54	13.39	0.000	213	285,126	买盘
14:51:48	13.39	0.000	52	69,587	买盘
14:51:45	13.39	0.000	276	369,564	买盘
14:51:42	13.39	0.010	35	46,865	买盘
14:51:39	13.38	-0.010	15	20,079	卖盘
14:51:33	13.39	0.000	438	586,482	买盘
14:51:30	13.39	-0.010	1,182	1,582,708	卖盘
14:51:27	13.40	0.010	224	300,160	买盘
14:51:24	13.39	-0.010	60	80,359	卖盘
14:51:18	13.40	0.010	78	104,520	买盘
14:51:15	13.39	-0.020	522	699,474	卖盘
14:51:12	13.41	0.010	18	24,135	买盘
14:51:09	13.40	0.000	27	36,180	买盘
14:51:06	13.40	0.000	34	45,554	买盘
14:51:00	13.40	0.010	1	1,340	中性盘
14:50:57	13.39	-0.020	39	52,263	卖盘
14:50:54	13.41	0.020	431	577,151	买盘
14:50:51	13.39	-0.020	1,168	1,564,030	卖盘
14:50:48	13.41	0.010	22	29,484	买盘
14:50:45	13.40	-0.010	202	270,682	卖盘
14:50:42	13.41	0.010	16	21,456	买盘
14:50:39	13.40	-0.010	523	700,837	卖盘
14:50:36	13.41	0.010	58	77,728	买盘
14:50:33	13.40	0.000	347	464,980	买盘
14:50:30	13.40	0.000	88	117,905	买盘
14:50:27	13.40	0.000	13	17,420	买盘
14:50:21	13.40	0.000	244	326,913	买盘
14:50:18	13.40	0.000	29	38,860	买盘
14:50:15	13.40	0.000	136	182,218	买盘
14:50:12	13.40	0.010	5	6,698	买盘
14:50:09	13.39	0.000	28	37,510	卖盘
14:50:06	13.39	0.000	23	30,797	卖盘
14:50:03	13.39	-0.010	27	36,153	卖盘
14:50:00	13.40	0.010	23	30,820	买盘
14:49:57	13.39	0.000	11	14,729	卖盘
14:49:51	13.39	0.010	79	105,781	买盘
14:49:48	13.38	-0.010	66	88,336	卖盘
14:49:42	13.39	0.000	143	191,527	卖盘
14:49:39	13.39	0.000	9	12,051	卖盘
14:49:36	13.39	0.000	30	40,170	买盘
14:49:33	13.39	-0.010	43	57,577	卖盘
14:49:30	13.40	0.010	3	4,020	买盘
14:49:24	13.39	0.000	11	14,729	卖盘
14:49:21	13.39	0.000	136	182,163	卖盘
14:49:18	13.39	-0.010	2	2,678	卖盘
14:49:15	13.40	0.000	404	540,960	买盘
14:49:12	13.40	0.010	286	383,098	买盘
14:49:09	13.39	-0.010	36	48,209	卖盘
14:49:03	13.40	0.000	4	5,360	买盘
14:49:00	13.40	0.000	116	155,439	买盘
14:48:54	13.40	0.010	45	60,260	买盘
14:48:51	13.39	0.000	347	464,623	买盘
14:48:48	13.39	0.000	210	280,986	买盘
14:48:45	13.39	0.000	22	29,456	买盘
14:48:42	13.39	0.010	187	250,225	买盘
14:48:39	13.38	0.000	4	5,353	卖盘
14:48:36	13.38	-0.010	88	117,757	卖盘
14:48:33	13.39	0.010	84	112,416	买盘
14:48:27	13.38	0.000	138	184,644	卖盘
14:48:24	13.38	-0.010	22	29,438	卖盘
14:48:21	13.39	0.000	13	17,407	买盘
14:48:18	13.39	0.000	108	144,612	卖盘
14:48:15	13.39	0.000	14	18,746	卖盘
14:48:12	13.39	0.010	31	41,509	卖盘
14:48:03	13.38	0.000	100	133,800	卖盘
14:48:00	13.38	0.000	805	1,077,590	卖盘
14:47:57	13.38	-0.010	3	4,014	卖盘
14:47:54	13.39	0.000	20	26,770	买盘
14:47:51	13.39	0.010	5	6,695	买盘
14:47:48	13.38	0.000	148	198,111	卖盘
14:47:42	13.38	-0.010	118	157,927	卖盘
14:47:36	13.39	0.010	8	10,712	买盘
14:47:33	13.38	-0.010	14	18,742	卖盘
14:47:30	13.39	0.000	82	109,726	买盘
14:47:27	13.39	0.010	13	17,399	买盘
14:47:24	13.38	0.000	13	17,394	卖盘
14:47:21	13.38	-0.010	15	20,070	卖盘
14:47:18	13.39	0.010	39	52,221	买盘
14:47:15	13.38	0.000	20	26,760	卖盘
14:47:12	13.38	0.000	300	401,400	卖盘
14:47:09	13.38	0.000	73	97,687	卖盘
14:47:06	13.38	0.000	17	22,756	卖盘
14:47:03	13.38	0.000	37	49,506	卖盘
14:47:00	13.38	-0.010	8	10,706	卖盘
14:46:57	13.39	0.010	75	100,367	买盘
14:46:54	13.38	0.000	61	81,623	卖盘
14:46:48	13.38	-0.010	37	49,538	卖盘
14:46:45	13.39	0.010	291	389,630	买盘
14:46:42	13.38	0.000	20	26,760	卖盘
14:46:39	13.38	0.000	27	36,126	买盘
14:46:33	13.38	0.000	8	10,704	买盘
14:46:30	13.38	0.000	5	6,690	买盘
14:46:27	13.38	0.000	10	13,379	买盘
14:46:24	13.38	-0.020	928	1,242,013	卖盘
14:46:21	13.40	0.000	16	21,434	买盘
14:46:18	13.40	0.010	2	2,680	买盘
14:46:15	13.39	-0.010	386	516,857	卖盘
14:46:12	13.40	0.000	12	16,080	买盘
14:46:09	13.40	0.010	246	329,635	买盘
14:46:06	13.39	-0.010	32	42,870	卖盘
14:46:03	13.40	-0.010	4	5,361	卖盘
14:45:57	13.41	0.020	232	310,790	买盘
14:45:54	13.39	0.000	152	203,627	卖盘
14:45:51	13.39	0.000	202	270,479	卖盘
14:45:45	13.39	0.010	22	29,458	卖盘
14:45:42	13.38	-0.010	589	788,324	卖盘
14:45:36	13.39	0.000	20	26,770	买盘
14:45:33	13.39	0.000	92	123,188	买盘
14:45:30	13.39	0.000	24	32,136	买盘
14:45:27	13.39	0.000	7	9,373	买盘
14:45:24	13.39	0.000	11	14,729	买盘
14:45:21	13.39	0.000	239	319,365	卖盘
14:45:18	13.39	-0.010	108	144,612	卖盘
14:45:15	13.40	0.010	10	13,393	买盘
14:45:12	13.39	0.000	19	25,441	卖盘
14:45:09	13.39	0.000	191	256,405	买盘
14:45:06	13.39	0.000	116	154,672	卖盘
14:45:03	13.39	0.000	77	103,116	卖盘
14:44:57	13.39	0.000	15	20,085	卖盘
14:44:54	13.39	0.000	112	150,617	买盘
14:44:48	13.39	0.000	134	179,426	买盘
14:44:42	13.39	0.000	62	83,018	买盘
14:44:36	13.39	0.010	4	5,356	买盘
14:44:30	13.38	-0.010	296	396,048	卖盘
14:44:27	13.39	0.000	85	113,815	买盘
14:44:24	13.39	0.000	1	1,339	买盘
14:44:21	13.39	0.000	68	91,004	买盘
14:44:18	13.39	0.000	113	151,307	买盘
14:44:12	13.39	0.000	77	102,447	卖盘
14:44:09	13.39	-0.010	11	14,731	卖盘
14:44:06	13.40	0.020	204	273,790	买盘
14:44:03	13.38	-0.010	3	4,014	卖盘
14:44:00	13.39	0.010	4	5,356	买盘
14:43:57	13.38	-0.010	91	121,782	卖盘
14:43:54	13.39	0.010	16	21,424	买盘
14:43:48	13.38	-0.010	83	111,122	卖盘
14:43:45	13.39	0.000	51	68,289	买盘
14:43:42	13.39	0.000	41	54,243	卖盘
14:43:39	13.39	0.000	8	10,712	卖盘
14:43:36	13.39	0.000	45	60,890	买盘
14:43:33	13.39	0.000	121	161,963	买盘
14:43:30	13.39	0.000	10	13,390	买盘
14:43:27	13.39	0.000	115	153,956	买盘
14:43:24	13.39	0.000	49	64,970	卖盘
14:43:21	13.39	-0.010	30	40,175	卖盘
14:43:18	13.40	0.010	10	14,049	买盘
14:43:15	13.39	0.000	142	189,473	卖盘
14:43:12	13.39	-0.020	93	123,858	卖盘
14:43:09	13.41	0.020	178	238,510	买盘
14:43:06	13.39	-0.010	222	297,258	卖盘
14:43:03	13.40	0.000	130	174,204	卖盘
14:43:00	13.40	0.000	28	37,533	卖盘
14:42:54	13.40	-0.010	382	511,880	卖盘
14:42:51	13.41	0.000	23	30,843	买盘
14:42:48	13.41	0.000	14	18,774	买盘
14:42:45	13.41	0.000	264	354,027	卖盘
14:42:39	13.41	-0.010	15	20,119	卖盘
14:42:36	13.42	0.000	171	229,482	买盘
14:42:33	13.42	0.000	19	25,498	买盘
14:42:30	13.42	0.010	4	5,368	买盘
14:42:24	13.41	-0.010	1	1,341	卖盘
14:42:15	13.42	0.010	110	147,620	买盘
14:42:09	13.41	-0.010	18	24,146	卖盘
14:42:06	13.42	0.000	1	1,342	买盘
14:41:54	13.42	0.000	24	32,208	买盘
14:41:51	13.42	0.000	124	166,408	卖盘
14:41:48	13.42	0.000	30	40,260	卖盘
14:41:45	13.42	-0.010	24	32,208	卖盘
14:41:42	13.43	0.010	1	1,343	买盘
14:41:39	13.42	0.000	12	16,104	卖盘
14:41:36	13.42	0.000	20	26,840	卖盘
14:41:33	13.42	0.000	30	40,268	卖盘
14:41:27	13.42	0.000	1	1,342	卖盘
14:41:24	13.42	0.000	28	37,576	卖盘
14:41:21	13.42	0.000	8	10,736	卖盘
14:41:15	13.42	0.000	3	4,026	卖盘
14:41:12	13.42	-0.010	2	2,684	卖盘
14:41:09	13.43	0.010	127	170,463	买盘
14:41:06	13.42	0.000	20	26,840	买盘
14:41:00	13.42	0.000	23	30,866	买盘
14:40:57	13.42	0.000	16	21,472	买盘
14:40:54	13.42	0.000	2	2,684	买盘
14:40:45	13.42	0.000	21	28,180	买盘
14:40:39	13.42	0.000	3	4,026	买盘
14:40:33	13.42	0.000	5	6,710	买盘
14:40:30	13.42	0.000	66	88,572	买盘
14:40:27	13.42	-0.010	94	126,176	卖盘
14:40:24	13.43	0.010	35	46,971	买盘
14:40:18	13.42	0.000	18	24,156	卖盘
14:40:15	13.42	0.000	17	22,814	卖盘
14:40:12	13.42	0.000	94	126,148	买盘
14:40:09	13.42	0.000	3	4,026	买盘
14:40:06	13.42	0.000	73	97,968	卖盘
14:40:00	13.42	0.000	39	52,348	卖盘
14:39:57	13.42	0.000	10	13,420	卖盘
14:39:54	13.42	0.000	1	1,342	卖盘
14:39:51	13.42	-0.010	37	49,681	卖盘
14:39:48	13.43	0.000	40	53,720	买盘
14:39:45	13.43	0.000	4	5,372	买盘
14:39:39	13.43	0.040	2	2,686	买盘
14:39:36	13.39	-0.020	700	938,250	卖盘
14:39:33	13.41	-0.030	15	20,115	卖盘
14:39:27	13.44	0.040	207	277,946	买盘
14:39:24	13.40	0.000	43	57,642	卖盘
14:39:21	13.40	0.000	20	26,800	卖盘
14:39:18	13.40	0.010	207	277,367	买盘
14:39:15	13.39	0.000	110	147,358	卖盘
14:39:12	13.39	-0.010	131	175,499	卖盘
14:39:09	13.40	0.010	196	262,640	买盘
14:39:03	13.39	-0.010	363	486,328	卖盘
14:39:00	13.40	0.000	56	75,040	买盘
14:38:57	13.40	0.000	40	53,570	买盘
14:38:54	13.40	0.010	19	25,455	买盘
14:38:51	13.39	0.000	123	164,810	卖盘
14:38:48	13.39	0.000	170	227,787	卖盘
14:38:45	13.39	0.000	63	84,407	卖盘
14:38:42	13.39	0.000	131	175,524	卖盘
14:38:39	13.39	0.010	6	8,034	卖盘
14:38:36	13.38	-0.020	67	89,654	卖盘
14:38:33	13.40	0.010	146	195,504	买盘
14:38:30	13.39	0.000	5	6,695	买盘
14:38:27	13.39	0.000	73	97,747	买盘
14:38:24	13.39	0.000	18	24,102	买盘
14:38:21	13.39	0.000	1	1,339	买盘
14:38:18	13.39	0.000	117	156,663	卖盘
14:38:15	13.39	-0.010	34	45,526	卖盘
14:38:12	13.40	0.000	10	13,400	买盘
14:38:06	13.40	0.010	132	176,749	买盘
14:38:03	13.39	0.000	391	523,684	卖盘
14:38:00	13.39	-0.010	48	64,272	卖盘
14:37:57	13.40	-0.010	1,193	1,598,625	卖盘
14:37:54	13.41	0.010	1	1,341	买盘
14:37:51	13.40	-0.010	116	155,443	卖盘
14:37:48	13.41	-0.020	235	315,183	卖盘
14:37:45	13.43	0.020	348	466,738	买盘
14:37:42	13.41	-0.020	83	111,339	卖盘
14:37:39	13.43	0.000	128	171,786	买盘
14:37:36	13.43	0.000	123	165,189	卖盘
14:37:33	13.43	-0.010	5	6,715	卖盘
14:37:30	13.44	0.010	114	153,120	买盘
14:37:27	13.43	-0.010	143	192,050	卖盘
14:37:24	13.44	0.000	8	10,752	买盘
14:37:21	13.44	0.000	94	126,244	买盘
14:37:18	13.44	0.000	3	4,032	买盘
14:37:12	13.44	0.000	3	4,032	买盘
14:37:09	13.44	0.000	24	32,256	买盘
14:37:06	13.44	0.000	20	26,880	买盘
14:37:03	13.44	0.000	20	26,880	买盘
14:37:00	13.44	0.000	1	1,344	买盘
14:36:54	13.44	0.000	16	21,504	买盘
14:36:51	13.44	0.010	7	9,408	买盘
14:36:48	13.43	-0.010	3	4,029	卖盘
14:36:45	13.44	0.000	3	4,032	买盘
14:36:42	13.44	0.010	30	40,320	买盘
14:36:36	13.43	-0.010	1	1,343	卖盘
14:36:33	13.44	0.000	5	6,720	买盘
14:36:30	13.44	0.000	20	26,875	买盘
14:36:27	13.44	0.000	34	45,694	买盘
14:36:24	13.44	0.000	20	26,880	买盘
14:36:18	13.44	0.010	5	6,720	买盘
14:36:09	13.43	0.000	159	213,497	买盘
14:36:06	13.43	0.010	8	10,744	买盘
14:36:00	13.42	0.000	36	48,317	卖盘
14:35:57	13.42	-0.010	22	29,524	卖盘
14:35:54	13.43	0.000	17	22,827	买盘
14:35:48	13.43	0.010	54	72,515	买盘
14:35:45	13.42	0.000	11	14,762	卖盘
14:35:42	13.42	0.000	50	67,130	卖盘
14:35:39	13.42	0.000	15	20,140	买盘
14:35:33	13.42	0.000	12	16,109	中性盘
14:35:30	13.42	-0.010	24	32,208	卖盘
14:35:24	13.43	0.000	92	123,530	买盘
14:35:21	13.43	0.000	15	20,144	买盘
14:35:15	13.43	0.000	27	36,256	买盘
14:35:12	13.43	0.000	47	63,148	卖盘
14:35:09	13.43	-0.010	10	13,430	卖盘
14:35:06	13.44	0.000	46	61,824	买盘
14:35:03	13.44	0.000	33	44,352	买盘
14:34:57	13.44	0.020	74	99,366	买盘
14:34:54	13.42	-0.010	161	216,240	卖盘
14:34:51	13.43	-0.010	24	32,232	中性盘
14:34:48	13.44	0.010	241	323,458	买盘
14:34:42	13.43	0.000	77	103,432	卖盘
14:34:36	13.43	-0.010	5	6,719	卖盘
14:34:33	13.44	0.000	34	45,693	买盘
14:34:27	13.44	0.000	100	134,354	买盘
14:34:21	13.44	0.010	22	29,557	买盘
14:34:18	13.43	-0.010	6	8,058	买盘
14:34:12	13.44	0.010	58	77,914	买盘
14:34:09	13.43	0.010	115	154,445	买盘
14:34:06	13.42	0.000	43	57,706	卖盘
14:34:03	13.42	0.020	301	403,695	买盘
14:33:57	13.40	-0.010	58	77,733	卖盘
14:33:54	13.41	0.000	5	6,705	买盘
14:33:51	13.41	0.000	11	14,751	买盘
14:33:48	13.41	0.000	242	324,372	买盘
14:33:42	13.41	0.000	162	217,097	买盘
14:33:39	13.41	0.000	86	115,260	买盘
14:33:33	13.41	0.000	12	16,092	买盘
14:33:27	13.41	0.000	8	10,728	买盘
14:33:21	13.41	-0.010	228	305,748	卖盘
14:33:18	13.42	0.000	60	80,520	买盘
14:33:15	13.42	-0.010	10	13,420	中性盘
14:33:12	13.43	0.000	17	22,816	买盘
14:33:09	13.43	-0.010	24	32,217	中性盘
14:33:06	13.44	0.020	36	48,335	买盘
14:33:03	13.42	-0.020	44	59,048	卖盘
14:32:57	13.44	0.030	10	13,427	买盘
14:32:54	13.41	0.000	5	6,705	买盘
14:32:51	13.41	-0.030	93	124,707	卖盘
14:32:48	13.44	0.040	3	4,032	买盘
14:32:42	13.40	0.000	83	111,233	卖盘
14:32:39	13.40	0.000	685	919,331	卖盘
14:32:33	13.40	0.000	41	54,940	买盘
14:32:30	13.40	0.010	186	249,231	买盘
14:32:24	13.39	0.000	144	192,849	卖盘
14:32:21	13.39	-0.010	11	14,732	卖盘
14:32:18	13.40	0.010	9	12,060	买盘
14:32:15	13.39	-0.010	86	115,239	卖盘
14:32:12	13.40	-0.010	174	233,252	卖盘
14:32:09	13.41	0.010	150	201,053	买盘
14:32:06	13.40	0.000	221	296,144	卖盘
14:32:03	13.40	0.000	142	190,280	卖盘
14:32:00	13.40	-0.010	306	410,111	卖盘
14:31:57	13.41	0.000	263	352,454	买盘
14:31:54	13.41	0.000	1,661	2,225,747	买盘
14:31:51	13.41	0.000	28	37,548	买盘
14:31:48	13.41	0.000	96	128,736	买盘
14:31:45	13.41	-0.020	883	1,184,108	卖盘
14:31:42	13.43	0.010	167	224,123	买盘
14:31:39	13.42	0.000	83	111,391	卖盘
14:31:36	13.42	-0.010	23	30,870	卖盘
14:31:27	13.43	0.010	250	335,550	买盘
14:31:24	13.42	0.000	396	531,454	卖盘
14:31:21	13.42	-0.010	11	14,769	卖盘
14:31:18	13.43	0.000	50	67,150	买盘
14:31:15	13.43	0.000	36	48,348	卖盘
14:31:12	13.43	0.000	55	73,891	卖盘
14:31:09	13.43	-0.010	108	145,044	卖盘
14:31:06	13.44	0.000	140	188,060	买盘
14:31:03	13.44	0.000	18	24,192	卖盘
14:31:00	13.44	0.000	224	301,056	卖盘
14:30:57	13.44	0.010	4	5,376	中性盘
14:30:54	13.43	-0.030	117	157,174	卖盘
14:30:51	13.46	0.020	100	134,588	买盘
14:30:48	13.44	-0.020	700	941,230	卖盘
14:30:45	13.46	0.000	108	145,361	买盘
14:30:42	13.46	-0.010	33	44,415	卖盘
14:30:39	13.47	0.000	55	74,033	买盘
14:30:33	13.47	0.010	88	118,478	买盘
14:30:30	13.46	-0.010	30	40,380	卖盘
14:30:27	13.47	0.010	116	156,176	买盘
14:30:24	13.46	0.000	13	17,507	卖盘
14:30:21	13.46	0.000	32	43,072	卖盘
14:30:18	13.46	-0.010	5	6,730	卖盘
14:30:15	13.47	0.000	8	10,776	买盘
14:30:12	13.47	-0.010	20	26,951	卖盘
14:30:09	13.48	0.000	264	355,744	买盘
14:30:06	13.48	0.010	8	10,784	买盘
14:30:03	13.47	-0.010	45	60,615	卖盘
14:30:00	13.48	0.000	2	2,696	买盘
14:29:57	13.48	0.000	214	288,393	买盘
14:29:54	13.48	-0.010	37	49,876	卖盘
14:29:51	13.49	0.010	63	84,954	买盘
14:29:48	13.48	-0.020	25	33,720	卖盘
14:29:39	13.50	0.000	3	4,050	买盘
14:29:33	13.50	0.020	1	1,350	买盘
14:29:24	13.48	-0.010	33	44,484	卖盘
14:29:21	13.49	0.020	103	138,947	买盘
14:29:18	13.47	-0.010	100	134,763	卖盘
14:29:15	13.48	0.000	4	5,392	卖盘
14:29:12	13.48	0.000	106	142,888	卖盘
14:29:09	13.48	-0.010	54	72,812	中性盘
14:29:06	13.49	0.020	144	194,034	买盘
14:29:03	13.47	-0.010	39	52,561	卖盘
14:29:00	13.48	0.000	5	6,740	买盘
14:28:57	13.48	-0.010	138	186,024	卖盘
14:28:51	13.49	0.000	32	43,168	买盘
14:28:48	13.49	0.000	23	31,027	卖盘
14:28:45	13.49	-0.010	21	28,335	卖盘
14:28:39	13.50	0.000	7	9,450	买盘
14:28:36	13.50	0.000	71	95,790	买盘
14:28:33	13.50	0.000	3	4,050	买盘
14:28:27	13.50	0.000	20	27,000	买盘
14:28:24	13.50	0.000	21	28,349	买盘
14:28:21	13.50	0.010	7	9,446	买盘
14:28:18	13.49	0.010	28	37,755	买盘
14:28:15	13.48	0.010	11	14,820	买盘
14:28:09	13.47	-0.010	192	258,932	卖盘
14:28:03	13.48	0.000	21	28,308	卖盘
14:27:54	13.48	0.010	69	93,012	买盘
14:27:51	13.47	-0.010	120	161,723	卖盘
14:27:48	13.48	0.000	36	48,510	买盘
14:27:45	13.48	0.010	17	22,916	买盘
14:27:39	13.47	-0.010	1	1,347	卖盘
14:27:36	13.48	0.000	40	53,932	卖盘
14:27:30	13.48	-0.010	44	59,312	卖盘
14:27:24	13.49	0.010	3	4,047	买盘
14:27:21	13.48	0.010	38	51,224	买盘
14:27:18	13.47	-0.010	5	6,738	卖盘
14:27:15	13.48	0.000	27	36,383	买盘
14:27:12	13.48	0.000	17	22,902	买盘
14:27:09	13.48	0.000	3	4,044	买盘
14:27:06	13.48	0.010	116	156,263	买盘
14:27:03	13.47	0.000	49	66,003	卖盘
14:26:54	13.47	0.000	114	153,635	卖盘
14:26:48	13.47	0.000	12	16,164	卖盘
14:26:39	13.47	0.010	18	24,238	中性盘
14:26:36	13.46	-0.020	29	39,034	买盘
14:26:33	13.48	0.030	88	118,491	买盘
14:26:30	13.45	-0.020	355	477,531	卖盘
14:26:27	13.47	0.010	51	68,694	买盘
14:26:24	13.46	-0.010	544	732,231	卖盘
14:26:18	13.47	0.000	4	5,388	买盘
14:26:12	13.47	0.000	230	309,810	卖盘
14:26:09	13.47	0.000	141	190,062	卖盘
14:26:03	13.47	0.000	12	16,169	卖盘
14:25:51	13.47	0.000	65	87,583	卖盘
14:25:48	13.47	-0.010	33	44,471	卖盘
14:25:39	13.48	0.010	2	2,696	买盘
14:25:36	13.47	0.000	18	24,246	卖盘
14:25:33	13.47	0.000	98	132,072	卖盘
14:25:30	13.47	-0.010	7	9,429	卖盘
14:25:24	13.48	0.000	29	39,092	买盘
14:25:21	13.48	0.000	21	28,308	卖盘
14:25:18	13.48	0.000	117	157,723	卖盘
14:25:15	13.48	0.000	7	9,436	卖盘
14:25:12	13.48	0.000	2	2,696	卖盘
14:25:09	13.48	-0.010	22	29,676	卖盘
14:25:06	13.49	0.010	20	26,980	买盘
14:25:00	13.48	-0.010	33	44,503	卖盘
14:24:57	13.49	0.010	10	13,490	卖盘
14:24:54	13.48	-0.020	275	370,875	卖盘
14:24:45	13.50	0.010	33	44,537	买盘
14:24:42	13.49	0.000	21	28,330	卖盘
14:24:39	13.49	-0.020	231	311,750	卖盘
14:24:36	13.51	0.000	3	4,053	买盘
14:24:33	13.51	0.000	125	168,875	买盘
14:24:27	13.51	0.000	20	27,020	买盘
14:24:24	13.51	0.010	46	62,146	卖盘
14:24:21	13.50	-0.010	64	86,439	卖盘
14:24:18	13.51	0.000	15	20,265	卖盘
14:24:09	13.51	0.000	86	116,186	买盘
14:24:06	13.51	0.000	9	12,159	买盘
14:23:51	13.51	0.000	9	12,159	买盘
14:23:48	13.51	0.000	52	70,252	买盘
14:23:45	13.51	-0.010	156	210,896	卖盘
14:23:42	13.52	0.000	21	28,392	卖盘
14:23:39	13.52	0.010	267	360,884	买盘
14:23:36	13.51	0.000	84	113,484	卖盘
14:23:33	13.51	-0.010	1	1,351	卖盘
14:23:30	13.52	0.010	1	1,352	买盘
14:23:27	13.51	-0.010	3	4,053	卖盘
14:23:21	13.52	0.000	15	20,280	买盘
14:23:18	13.52	0.000	1	1,352	买盘
14:23:15	13.52	0.010	89	120,325	买盘
14:23:12	13.51	-0.010	12	16,212	卖盘
14:23:09	13.52	0.000	21	28,382	买盘
14:23:06	13.52	0.010	100	135,141	买盘
14:23:03	13.51	0.000	24	32,424	卖盘
14:22:54	13.51	-0.010	50	67,550	卖盘
14:22:48	13.52	0.020	69	93,235	买盘
14:22:42	13.50	0.000	9	12,150	卖盘
14:22:36	13.50	0.000	67	90,450	买盘
14:22:33	13.50	-0.010	134	180,900	卖盘
14:22:27	13.51	0.010	357	481,970	买盘
14:22:18	13.50	0.010	12	16,200	买盘
14:22:12	13.49	-0.010	13	17,537	卖盘
14:22:09	13.50	0.000	210	283,429	买盘
14:22:06	13.50	0.010	15	20,243	买盘
14:21:57	13.49	-0.010	2	2,698	卖盘
14:21:48	13.50	0.000	30	40,500	买盘
14:21:45	13.50	0.010	20	27,000	买盘
14:21:42	13.49	-0.010	14	18,886	卖盘
14:21:39	13.50	0.000	50	67,466	买盘
14:21:36	13.50	0.010	10	13,500	买盘
14:21:27	13.49	0.000	7	9,443	卖盘
14:21:24	13.49	0.000	25	33,725	卖盘
14:21:21	13.49	-0.010	17	22,933	卖盘
14:21:18	13.50	0.010	18	24,298	买盘
14:21:15	13.49	0.000	50	67,450	卖盘
14:21:12	13.49	-0.010	43	58,043	卖盘
14:21:09	13.50	0.000	30	40,490	买盘
14:21:06	13.50	0.000	3	4,050	买盘
14:21:00	13.50	0.000	19	25,650	买盘
14:20:57	13.50	0.000	5	6,750	买盘
14:20:54	13.50	0.000	11	14,849	买盘
14:20:51	13.50	0.000	1	1,350	买盘
14:20:48	13.50	-0.010	365	492,850	卖盘
14:20:45	13.51	0.010	17	22,959	买盘
14:20:42	13.50	-0.010	114	154,000	卖盘
14:20:39	13.51	0.010	1	1,351	买盘
14:20:27	13.50	-0.010	24	32,420	卖盘
14:20:24	13.51	0.010	20	27,020	买盘
14:20:21	13.50	-0.010	50	67,500	卖盘
14:20:12	13.51	0.000	228	308,009	买盘
14:20:09	13.51	0.000	17	22,961	买盘
14:20:03	13.51	0.000	1	1,351	买盘
14:19:54	13.51	0.010	3	4,053	买盘
14:19:51	13.50	0.000	1	1,350	卖盘
14:19:48	13.50	0.000	100	135,000	买盘
14:19:45	13.50	0.010	38	51,300	买盘
14:19:42	13.49	-0.010	19	25,644	卖盘
14:19:39	13.50	0.000	7	9,450	买盘
14:19:36	13.50	0.000	38	51,300	买盘
14:19:30	13.50	0.000	30	40,500	买盘
14:19:24	13.50	0.000	3	4,050	买盘
14:19:18	13.50	0.010	77	103,942	买盘
14:19:15	13.49	0.010	18	24,274	中性盘
14:19:12	13.48	-0.020	31	41,788	卖盘
14:19:06	13.50	0.000	20	27,000	买盘
14:19:03	13.50	0.010	47	63,394	买盘
14:19:00	13.49	0.000	7	9,443	买盘
14:18:57	13.49	0.000	5	6,745	买盘
14:18:51	13.49	-0.010	47	63,406	卖盘
14:18:48	13.50	0.010	62	83,734	买盘
14:18:45	13.49	-0.010	1	1,349	卖盘
14:18:39	13.50	-0.010	93	125,555	卖盘
14:18:36	13.51	0.000	33	44,600	卖盘
14:18:33	13.51	-0.010	30	40,530	卖盘
14:18:30	13.52	0.000	5	6,760	买盘
14:18:27	13.52	0.010	76	102,752	买盘
14:18:21	13.51	0.000	25	33,779	买盘
14:18:18	13.51	0.010	1	1,351	买盘
14:18:12	13.50	0.000	125	168,750	卖盘
14:18:09	13.50	0.000	102	137,700	买盘
14:18:06	13.50	0.000	19	25,650	买盘
14:18:03	13.50	0.000	26	35,100	买盘
14:18:00	13.50	0.000	2	2,700	买盘
14:17:54	13.50	0.010	187	252,450	买盘
14:17:51	13.49	0.000	3	4,047	卖盘
14:17:48	13.49	0.010	17	22,925	买盘
14:17:45	13.48	0.000	29	39,092	买盘
14:17:39	13.48	-0.010	59	79,532	卖盘
14:17:36	13.49	0.000	94	126,806	买盘
14:17:33	13.49	0.000	7	9,443	买盘
14:17:27	13.49	0.000	17	22,933	买盘
14:17:24	13.49	0.000	5	6,745	买盘
14:17:21	13.49	0.000	24	32,373	买盘
14:17:15	13.49	0.010	10	13,490	买盘
14:17:12	13.48	0.000	17	22,929	卖盘
14:17:09	13.48	-0.010	25	33,720	卖盘
14:17:06	13.49	0.010	20	26,980	买盘
14:17:00	13.48	0.000	147	198,144	买盘
14:16:57	13.48	0.010	41	55,243	买盘
14:16:54	13.47	0.000	58	78,126	买盘
14:16:48	13.47	0.000	6	8,082	买盘
14:16:45	13.47	0.000	1	1,347	中性盘
14:16:42	13.47	0.000	1	1,347	买盘
14:16:39	13.47	0.010	59	79,525	卖盘
14:16:33	13.46	0.000	20	26,920	卖盘
14:16:30	13.46	-0.020	179	240,789	卖盘
14:16:27	13.48	0.030	116	156,095	买盘
14:16:24	13.45	0.000	108	145,357	卖盘
14:16:18	13.45	0.000	26	34,970	卖盘
14:16:12	13.45	0.000	94	126,430	卖盘
14:16:09	13.45	0.000	97	130,465	买盘
14:16:06	13.45	0.000	17	22,865	买盘
14:16:03	13.45	0.000	10	13,450	卖盘
14:16:00	13.45	0.000	68	91,460	卖盘
14:15:57	13.45	0.000	51	68,597	卖盘
14:15:54	13.45	0.000	1	1,345	卖盘
14:15:51	13.45	0.000	21	28,245	卖盘
14:15:48	13.45	0.000	197	265,039	卖盘
14:15:45	13.45	0.000	28	37,660	卖盘
14:15:42	13.45	-0.010	284	381,984	卖盘
14:15:39	13.46	0.000	258	347,090	买盘
14:15:36	13.46	0.000	363	488,265	买盘
14:15:33	13.46	0.000	274	368,804	卖盘
14:15:30	13.46	0.000	119	160,174	卖盘
14:15:27	13.46	0.000	23	30,961	卖盘
14:15:21	13.46	0.000	120	161,520	卖盘
14:15:18	13.46	0.000	236	317,657	卖盘
14:15:15	13.46	-0.010	100	134,600	卖盘
14:15:12	13.47	0.000	1	1,347	买盘
14:15:09	13.47	0.000	14	18,849	买盘
14:15:06	13.47	0.000	46	61,962	买盘
14:15:03	13.47	-0.020	464	625,011	卖盘
14:15:00	13.49	0.000	85	114,582	买盘
14:14:57	13.49	0.010	43	57,977	买盘
14:14:54	13.48	-0.010	104	140,192	卖盘
14:14:51	13.49	0.000	13	17,537	买盘
14:14:48	13.49	-0.010	504	679,896	卖盘
14:14:45	13.50	0.010	70	94,431	买盘
14:14:42	13.49	-0.010	29	39,121	卖盘
14:14:39	13.50	0.010	19	25,641	买盘
14:14:36	13.49	0.000	109	147,050	卖盘
14:14:33	13.49	0.000	118	159,290	卖盘
14:14:30	13.49	-0.010	42	56,698	卖盘
14:14:24	13.50	0.010	61	82,290	买盘
14:14:18	13.49	-0.010	129	174,126	卖盘
14:14:15	13.50	0.010	1	1,350	买盘
14:14:12	13.49	0.000	115	155,135	卖盘
14:14:09	13.49	-0.010	144	194,393	卖盘
14:14:06	13.50	0.000	14	18,898	买盘
14:14:03	13.50	0.000	132	178,200	买盘
14:14:00	13.50	0.000	20	26,996	买盘
14:13:57	13.50	0.000	1	1,350	买盘
14:13:54	13.50	0.010	87	117,450	买盘
14:13:48	13.49	-0.010	34	45,886	卖盘
14:13:45	13.50	0.000	40	53,990	买盘
14:13:42	13.50	0.010	11	14,840	买盘
14:13:39	13.49	-0.010	52	70,162	卖盘
14:13:36	13.50	0.010	1	1,350	买盘
14:13:30	13.49	-0.010	69	93,083	卖盘
14:13:27	13.50	0.000	9	12,150	买盘
14:13:21	13.50	0.000	37	49,950	买盘
14:13:18	13.50	0.000	27	36,450	买盘
14:13:15	13.50	0.000	212	286,000	买盘
14:13:12	13.50	0.010	38	51,300	买盘
14:13:09	13.49	-0.010	61	82,342	卖盘
14:13:06	13.50	0.000	36	48,600	买盘
14:13:00	13.50	0.000	65	87,750	买盘
14:12:57	13.50	0.000	29	39,148	买盘
14:12:51	13.50	0.010	21	28,350	买盘
14:12:48	13.49	0.000	2	2,698	卖盘
14:12:45	13.49	0.000	21	28,329	卖盘
14:12:42	13.49	0.010	28	37,755	买盘
14:12:30	13.48	-0.010	14	18,880	卖盘
14:12:27	13.49	0.000	20	26,980	买盘
14:12:24	13.49	0.010	56	75,508	买盘
14:12:21	13.48	0.000	55	74,140	卖盘
14:12:18	13.48	0.000	12	16,178	卖盘
14:12:15	13.48	0.000	48	64,712	卖盘
14:12:12	13.48	0.000	3	4,044	卖盘
14:12:09	13.48	0.000	53	71,444	买盘
14:12:06	13.48	-0.010	16	21,573	卖盘
14:12:00	13.49	0.000	10	13,490	买盘
14:11:57	13.49	0.020	1	1,349	买盘
14:11:51	13.47	0.000	219	295,063	卖盘
14:11:48	13.47	0.000	107	144,129	卖盘
14:11:45	13.47	0.000	16	21,552	卖盘
14:11:42	13.47	0.000	58	78,126	卖盘
14:11:36	13.47	-0.010	181	243,838	卖盘
14:11:33	13.48	0.010	9	12,132	买盘
14:11:30	13.47	0.000	46	61,994	卖盘
14:11:27	13.47	-0.010	37	49,846	卖盘
14:11:21	13.48	0.000	69	93,012	买盘
14:11:18	13.48	0.000	5	6,740	买盘
14:11:15	13.48	0.000	30	40,440	买盘
14:11:12	13.48	0.000	1	1,348	买盘
14:11:09	13.48	0.000	33	44,484	买盘
14:11:06	13.48	-0.020	1,406	1,895,848	卖盘
14:11:03	13.50	0.000	19	25,650	买盘
14:10:54	13.50	0.010	12	16,200	买盘
14:10:48	13.49	0.000	21	28,330	卖盘
14:10:42	13.49	-0.010	91	122,835	卖盘
14:10:33	13.50	0.000	34	45,900	买盘
14:10:30	13.50	0.010	9	12,150	买盘
14:10:27	13.49	-0.010	268	361,730	卖盘
14:10:24	13.50	0.000	3	4,050	买盘
14:10:21	13.50	0.010	23	31,050	买盘
14:10:18	13.49	-0.010	46	62,078	卖盘
14:10:15	13.50	0.000	94	126,886	买盘
14:10:12	13.50	0.000	7	9,450	买盘
14:10:09	13.50	0.000	142	191,700	买盘
14:10:06	13.50	0.000	17	22,935	买盘
14:10:03	13.50	0.000	56	75,600	买盘
14:10:00	13.50	0.000	101	136,330	买盘
14:09:57	13.50	0.000	1	1,350	买盘
14:09:54	13.50	0.000	10	13,495	买盘
14:09:48	13.50	0.010	76	102,526	买盘
14:09:45	13.49	0.000	1	1,349	买盘
14:09:39	13.49	0.010	11	14,839	买盘
14:09:36	13.48	-0.010	31	41,811	卖盘
14:09:33	13.49	0.010	14	18,886	买盘
14:09:30	13.48	0.000	64	86,296	卖盘
14:09:27	13.48	-0.010	26	35,071	卖盘
14:09:24	13.49	0.000	54	72,846	买盘
14:09:21	13.49	0.000	1	1,349	买盘
14:09:12	13.49	0.000	53	71,538	买盘
14:09:09	13.49	0.010	25	33,721	买盘
14:09:06	13.48	0.000	49	66,072	买盘
14:09:03	13.48	0.000	21	28,308	买盘
14:09:00	13.48	0.000	72	97,007	买盘
14:08:57	13.48	0.000	19	25,612	买盘
14:08:54	13.48	-0.010	16	21,568	卖盘
14:08:51	13.49	0.010	14	18,886	买盘
14:08:48	13.48	-0.010	217	292,521	卖盘
14:08:42	13.49	0.010	7	9,443	买盘
14:08:39	13.48	0.000	101	136,149	卖盘
14:08:36	13.48	0.000	9	12,132	卖盘
14:08:30	13.48	-0.020	20	26,965	卖盘
14:08:27	13.50	0.010	21	28,349	买盘
14:08:24	13.49	0.010	33	44,517	买盘
14:08:21	13.48	-0.010	30	40,440	卖盘
14:08:18	13.49	0.010	145	195,469	买盘
14:08:09	13.48	-0.010	159	214,623	卖盘
14:08:06	13.49	0.000	10	13,491	卖盘
14:08:03	13.49	0.000	205	276,545	买盘
14:08:00	13.49	0.000	8	10,792	买盘
14:07:57	13.49	-0.010	83	111,968	卖盘
14:07:54	13.50	0.000	20	26,990	买盘
14:07:51	13.50	0.000	134	180,810	买盘
14:07:45	13.50	0.010	2	2,700	买盘
14:07:42	13.49	0.010	65	87,685	买盘
14:07:39	13.48	0.000	13	17,529	卖盘
14:07:36	13.48	0.000	114	153,588	卖盘
14:07:33	13.48	0.000	248	334,304	卖盘
14:07:30	13.48	0.000	52	70,128	卖盘
14:07:27	13.48	0.000	35	47,213	卖盘
14:07:24	13.48	0.000	207	279,039	卖盘
14:07:21	13.48	0.000	10	13,480	卖盘
14:07:18	13.48	-0.010	76	102,449	卖盘
14:07:15	13.49	0.010	122	164,467	买盘
14:07:12	13.48	-0.010	11	14,828	卖盘
14:07:09	13.49	0.010	13	17,537	买盘
14:07:06	13.48	-0.010	30	40,460	卖盘
14:07:03	13.49	0.000	87	117,363	买盘
14:07:00	13.49	-0.010	251	338,599	卖盘
14:06:57	13.50	0.000	291	392,851	卖盘
14:06:54	13.50	0.000	22	29,700	卖盘
14:06:48	13.50	0.010	17	22,950	买盘
14:06:45	13.49	-0.020	92	124,124	卖盘
14:06:42	13.51	0.010	23	31,052	买盘
14:06:39	13.50	0.010	14	18,900	买盘
14:06:36	13.49	-0.010	52	70,181	卖盘
14:06:33	13.50	0.010	21	28,348	买盘
14:06:30	13.49	-0.010	10	13,491	卖盘
14:06:27	13.50	0.000	44	59,400	买盘
14:06:24	13.50	0.000	9	12,149	买盘
14:06:21	13.50	0.000	54	72,848	买盘
14:06:18	13.50	0.000	7	9,450	买盘
14:06:15	13.50	0.010	1	1,350	买盘
14:06:12	13.49	0.000	4	5,397	卖盘
14:06:09	13.49	0.010	200	269,780	买盘
14:06:06	13.48	0.000	149	200,907	卖盘
14:06:03	13.48	-0.010	5	6,740	卖盘
14:06:00	13.49	0.010	54	72,820	买盘
14:05:51	13.48	-0.010	19	25,613	卖盘
14:05:48	13.49	0.000	24	32,374	买盘
14:05:45	13.49	0.010	289	389,608	买盘
14:05:42	13.48	-0.010	82	110,536	卖盘
14:05:39	13.49	-0.010	47	63,421	中性盘
14:05:36	13.50	0.000	2,527	3,407,480	买盘
14:05:33	13.50	-0.010	188	253,810	卖盘
14:05:30	13.51	0.010	133	179,554	买盘
14:05:27	13.50	0.000	78	105,323	卖盘
14:05:24	13.50	0.000	3	4,050	卖盘
14:05:21	13.50	-0.010	373	503,550	卖盘
14:05:18	13.51	0.010	11	14,861	买盘
14:05:15	13.50	-0.010	46	62,110	卖盘
14:05:12	13.51	0.000	3	4,053	买盘
14:05:09	13.51	-0.010	305	412,113	卖盘
14:05:06	13.52	-0.010	262	354,122	卖盘
14:05:03	13.53	0.000	9	12,177	买盘
14:04:57	13.53	0.000	115	155,595	买盘
14:04:54	13.53	0.000	22	29,776	卖盘
14:04:51	13.53	-0.010	16	21,659	卖盘
14:04:48	13.54	0.010	21	28,419	买盘
14:04:45	13.53	0.000	22	29,766	买盘
14:04:42	13.53	0.000	1	1,353	买盘
14:04:39	13.53	0.000	52	70,323	卖盘
14:04:36	13.53	-0.010	21	28,413	卖盘
14:04:33	13.54	0.020	41	55,509	买盘
14:04:30	13.52	-0.010	24	32,455	卖盘
14:04:27	13.53	-0.010	95	128,535	卖盘
14:04:24	13.54	0.000	23	31,139	买盘
14:04:21	13.54	0.010	30	40,591	买盘
14:04:18	13.53	0.000	13	17,589	买盘
14:04:15	13.53	0.000	10	13,530	买盘
14:04:12	13.53	0.000	65	87,937	买盘
14:04:09	13.53	-0.010	18	24,341	买盘
14:04:03	13.54	0.000	10	13,540	买盘
14:04:00	13.54	0.040	4	5,416	买盘
14:03:57	13.50	-0.030	581	785,115	卖盘
14:03:54	13.53	-0.010	4	5,412	卖盘
14:03:51	13.54	0.000	1	1,354	买盘
14:03:48	13.54	0.020	20	27,080	买盘
14:03:45	13.52	-0.020	8	10,816	卖盘
14:03:42	13.54	0.000	1,292	1,744,877	买盘
14:03:39	13.54	0.030	7	9,460	买盘
14:03:36	13.51	0.000	52	70,290	卖盘
14:03:33	13.51	0.010	25	33,772	中性盘
14:03:30	13.50	0.010	14	18,909	卖盘
14:03:24	13.49	-0.010	11	14,840	卖盘
14:03:21	13.50	0.000	103	139,050	买盘
14:03:18	13.50	0.000	49	66,150	买盘
14:03:15	13.50	-0.040	946	1,277,449	卖盘
14:03:09	13.54	0.010	24	32,490	买盘
14:03:06	13.53	-0.010	8	10,827	卖盘
14:03:03	13.54	0.000	2,092	2,825,997	中性盘
14:02:57	13.54	0.020	67	90,624	卖盘
14:02:54	13.52	-0.010	380	514,082	卖盘
14:02:48	13.53	0.000	23	31,129	卖盘
14:02:45	13.53	-0.010	9	12,187	卖盘
14:02:42	13.54	0.010	7	9,477	买盘
14:02:39	13.53	-0.010	3	4,059	卖盘
14:02:36	13.54	0.000	90	121,872	买盘
14:02:33	13.54	0.010	7	9,478	买盘
14:02:27	13.53	0.000	36	48,715	卖盘
14:02:24	13.53	0.010	186	251,780	中性盘
14:02:21	13.52	-0.020	531	718,247	卖盘
14:02:18	13.54	0.000	3	4,062	买盘
14:02:15	13.54	0.000	351	475,126	卖盘
14:02:09	13.54	0.000	16	21,667	卖盘
14:02:06	13.54	-0.010	8	10,834	卖盘
14:01:57	13.55	-0.010	170	230,350	卖盘
14:01:54	13.56	0.000	31	42,036	卖盘
14:01:51	13.56	-0.010	74	100,375	卖盘
14:01:45	13.57	0.000	9	12,213	买盘
14:01:42	13.57	0.000	1,308	1,772,937	买盘
14:01:39	13.57	0.000	21	28,497	卖盘
14:01:36	13.57	-0.010	20	27,143	卖盘
14:01:33	13.58	0.000	4	5,432	买盘
14:01:30	13.58	0.000	367	498,101	卖盘
14:01:27	13.58	0.000	70	95,064	卖盘
14:01:21	13.58	0.000	1	1,358	卖盘
14:01:18	13.58	-0.010	1	1,358	卖盘
14:01:12	13.59	0.010	1	1,359	买盘
14:01:09	13.58	0.000	38	51,604	买盘
14:01:06	13.58	0.000	11	14,929	买盘
14:01:03	13.58	0.000	1	1,358	买盘
14:01:00	13.58	-0.010	37	50,246	卖盘
14:00:54	13.59	0.000	11	14,939	买盘
14:00:51	13.59	0.000	139	188,763	买盘
14:00:45	13.59	0.010	44	59,767	买盘
14:00:42	13.58	0.000	4	5,434	卖盘
14:00:36	13.58	0.000	14	19,012	卖盘
14:00:33	13.58	-0.010	9	12,226	卖盘
14:00:30	13.59	0.000	5	6,795	买盘
14:00:27	13.59	0.010	3	4,077	买盘
14:00:24	13.58	-0.010	2	2,717	卖盘
14:00:15	13.59	0.000	10	13,590	买盘
14:00:12	13.59	0.000	13	17,655	买盘
14:00:09	13.59	0.000	1	1,359	买盘
14:00:06	13.59	0.000	9	12,231	买盘
14:00:03	13.59	-0.010	156	212,004	卖盘
14:00:00	13.60	0.010	2	2,720	买盘
13:59:54	13.59	0.000	32	43,496	卖盘
13:59:51	13.59	-0.010	52	70,668	卖盘
13:59:48	13.60	0.000	1	1,360	买盘
13:59:45	13.60	0.010	8	10,875	买盘
13:59:42	13.59	0.000	33	44,858	卖盘
13:59:39	13.59	0.000	14	19,026	卖盘
13:59:33	13.59	-0.010	8	10,878	卖盘
13:59:30	13.60	0.000	2	2,720	买盘
13:59:21	13.60	0.000	52	70,720	买盘
13:59:18	13.60	0.010	4	5,440	买盘
13:59:15	13.59	-0.010	24	32,616	卖盘
13:59:09	13.60	0.000	11	14,960	买盘
13:59:06	13.60	0.010	44	59,797	买盘
13:59:03	13.59	-0.010	39	53,001	卖盘
13:59:00	13.60	0.010	26	35,340	买盘
13:58:57	13.59	-0.010	11	14,950	卖盘
13:58:54	13.60	0.000	84	114,240	买盘
13:58:51	13.60	0.010	14	19,040	买盘
13:58:48	13.59	-0.010	1	1,359	卖盘
13:58:45	13.60	0.000	25	33,976	买盘
13:58:42	13.60	0.000	1	1,360	买盘
13:58:39	13.60	0.010	29	39,438	买盘
13:58:36	13.59	-0.010	22	29,908	卖盘
13:58:30	13.60	0.000	8	10,875	买盘
13:58:27	13.60	0.000	104	141,391	买盘
13:58:24	13.60	0.000	5	6,800	买盘
13:58:21	13.60	0.000	23	31,280	买盘
13:58:18	13.60	0.000	7	9,520	买盘
13:58:15	13.60	0.010	3	4,080	买盘
13:58:12	13.59	-0.010	120	163,191	卖盘
13:58:06	13.60	0.000	28	38,072	买盘
13:58:00	13.60	0.000	23	31,258	买盘
13:57:57	13.60	0.010	3	4,080	买盘
13:57:54	13.59	0.000	23	31,270	卖盘
13:57:48	13.59	-0.010	12	16,308	中性盘
13:57:45	13.60	0.000	648	880,364	买盘
13:57:39	13.60	0.000	79	107,401	买盘
13:57:33	13.60	0.000	1	1,360	买盘
13:57:30	13.60	-0.010	208	283,452	卖盘
13:57:27	13.61	0.000	2	2,722	买盘
13:57:24	13.61	0.000	5	6,805	买盘
13:57:21	13.61	0.000	20	27,220	买盘
13:57:18	13.61	0.000	1	1,361	买盘
13:57:15	13.61	0.010	3	4,083	买盘
13:57:12	13.60	-0.010	6	8,160	卖盘
13:57:09	13.61	0.010	1	1,361	买盘
13:57:06	13.60	-0.010	21	28,560	卖盘
13:57:03	13.61	0.000	19	25,287	买盘
13:56:57	13.61	0.000	1	1,361	买盘
13:56:54	13.61	0.010	24	32,651	买盘
13:56:51	13.60	0.000	21	28,577	卖盘
13:56:48	13.60	0.000	40	54,401	卖盘
13:56:45	13.60	0.000	23	31,280	卖盘
13:56:42	13.60	-0.010	73	99,280	卖盘
13:56:36	13.61	0.020	226	307,361	买盘
13:56:33	13.59	0.000	11	14,949	卖盘
13:56:30	13.59	-0.010	10	13,590	卖盘
13:56:27	13.60	0.000	1	1,360	买盘
13:56:24	13.60	0.000	3	4,080	买盘
13:56:21	13.60	0.010	100	136,000	买盘
13:56:18	13.59	-0.010	5	6,795	卖盘
13:56:15	13.60	0.020	26	35,335	买盘
13:56:12	13.58	-0.010	11	14,944	卖盘
13:56:09	13.59	0.000	10	13,590	买盘
13:56:06	13.59	0.010	1	1,359	买盘
13:56:03	13.58	-0.010	6	8,148	卖盘
13:55:57	13.59	0.000	46	62,520	卖盘
13:55:54	13.59	-0.010	4	5,437	卖盘
13:55:48	13.60	0.010	4	5,440	买盘
13:55:45	13.59	-0.010	5	6,795	卖盘
13:55:33	13.60	0.000	9	12,232	买盘
13:55:27	13.60	0.000	55	74,800	买盘
13:55:24	13.60	0.010	213	289,499	买盘
13:55:21	13.59	-0.010	20	27,190	卖盘
13:55:18	13.60	0.000	16	21,748	买盘
13:55:15	13.60	0.010	33	44,880	买盘
13:55:12	13.59	-0.010	51	69,309	卖盘
13:55:06	13.60	0.000	4	5,440	买盘
13:55:03	13.60	0.000	398	541,298	卖盘
13:54:57	13.60	-0.010	23	31,293	卖盘
13:54:51	13.61	0.010	8	10,888	买盘

历史数据下载

2019-08-16 2019-08-15 2019-08-14 2019-08-13 2019-08-12

主编信箱　热线:010-82558752　加入我们意见反馈　

天邦股份 (002124)

历史数据下载 天邦股份(002124) 成交明细

历史数据下载天邦股份(002124) 成交明细