网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天邦股份 (002124)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.47 52周最低:4.03

历史数据下载 天邦股份(002124) 成交明细

日期:2019-08-16

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 13.37 0.020 71 94,927 买盘
14:56:57 13.35 -0.030 2,212 2,955,044 卖盘
14:56:54 13.38 0.000 601 803,693 买盘
14:56:51 13.38 0.000 258 344,998 买盘
14:56:48 13.38 0.000 202 270,228 买盘
14:56:45 13.38 0.000 186 248,777 买盘
14:56:42 13.38 0.000 138 184,633 买盘
14:56:39 13.38 0.010 65 86,950 买盘
14:56:36 13.37 -0.010 187 250,043 卖盘
14:56:33 13.38 0.010 168 224,639 买盘
14:56:30 13.37 0.000 51 68,193 卖盘
14:56:27 13.37 -0.010 128 171,158 卖盘
14:56:24 13.38 0.010 94 125,772 买盘
14:56:21 13.37 -0.010 11 14,716 卖盘
14:56:18 13.38 0.000 190 254,220 卖盘
14:56:15 13.38 0.010 111 148,530 中性盘
14:56:12 13.37 0.000 279 373,237 卖盘
14:56:09 13.37 -0.010 56 74,880 卖盘
14:56:06 13.38 0.000 40 53,520 买盘
14:56:03 13.38 0.000 15 20,070 买盘
14:55:54 13.38 0.000 487 651,595 卖盘
14:55:51 13.38 0.000 100 133,808 卖盘
14:55:48 13.38 0.000 120 160,569 卖盘
14:55:45 13.38 0.000 565 755,983 卖盘
14:55:42 13.38 -0.010 28 37,479 卖盘
14:55:39 13.39 0.010 18 24,094 买盘
14:55:36 13.38 -0.010 156 208,807 卖盘
14:55:33 13.39 0.000 11 14,729 买盘
14:55:30 13.39 0.000 44 58,916 买盘
14:55:27 13.39 -0.010 277 370,918 卖盘
14:55:21 13.40 0.010 1,083 1,450,034 买盘
14:55:15 13.39 -0.010 319 427,219 卖盘
14:55:12 13.40 0.000 22 29,477 买盘
14:55:09 13.40 0.000 134 179,495 买盘
14:55:06 13.40 0.010 169 226,406 买盘
14:55:00 13.39 -0.010 255 341,552 卖盘
14:54:57 13.40 0.000 226 302,834 买盘
14:54:54 13.40 0.010 73 97,767 买盘
14:54:51 13.39 0.000 64 85,744 买盘
14:54:48 13.39 0.000 93 124,527 卖盘
14:54:45 13.39 0.000 1 1,339 卖盘
14:54:42 13.39 0.000 34 45,526 买盘
14:54:39 13.39 0.000 919 1,230,176 卖盘
14:54:36 13.39 0.000 36 48,204 卖盘
14:54:33 13.39 0.000 47 62,939 卖盘
14:54:30 13.39 0.000 156 208,884 买盘
14:54:27 13.39 0.000 126 168,714 买盘
14:54:24 13.39 0.000 1,060 1,419,522 卖盘
14:54:18 13.39 -0.010 5 6,697 卖盘
14:54:15 13.40 0.000 14 18,760 买盘
14:54:12 13.40 0.000 97 129,946 买盘
14:54:06 13.40 0.000 38 50,884 买盘
14:54:03 13.40 0.000 51 68,340 买盘
14:54:00 13.40 0.000 14 18,750 买盘
14:53:57 13.40 0.010 50 67,000 买盘
14:53:54 13.39 0.000 529 708,704 卖盘
14:53:51 13.39 0.000 47 62,933 卖盘
14:53:45 13.39 0.000 114 152,646 买盘
14:53:42 13.39 0.000 36 48,199 买盘
14:53:39 13.39 0.000 581 777,923 买盘
14:53:33 13.39 -0.010 449 601,212 卖盘
14:53:30 13.40 0.000 60 80,380 买盘
14:53:27 13.40 0.000 100 133,975 买盘
14:53:24 13.40 0.000 368 493,038 买盘
14:53:21 13.40 0.010 9 12,057 买盘
14:53:18 13.39 0.000 8 10,712 卖盘
14:53:15 13.39 -0.010 213 285,207 卖盘
14:53:09 13.40 0.010 20 26,784 买盘
14:53:06 13.39 0.000 8 10,712 卖盘
14:53:03 13.39 0.000 13 17,412 卖盘
14:53:00 13.39 0.000 20 26,780 卖盘
14:52:57 13.39 -0.010 59 79,021 卖盘
14:52:54 13.40 0.010 749 1,003,093 买盘
14:52:51 13.39 0.000 76 101,785 卖盘
14:52:48 13.39 -0.010 73 97,765 卖盘
14:52:45 13.40 0.010 45 60,258 买盘
14:52:42 13.39 0.000 161 215,619 买盘
14:52:39 13.39 0.000 130 174,070 买盘
14:52:36 13.39 -0.010 116 155,357 卖盘
14:52:33 13.40 0.000 821 1,099,605 买盘
14:52:27 13.40 0.000 195 261,257 买盘
14:52:24 13.40 0.000 13 17,420 买盘
14:52:21 13.40 0.010 146 195,640 买盘
14:52:15 13.39 0.000 26 34,833 卖盘
14:52:12 13.39 0.000 253 338,967 卖盘
14:52:09 13.39 0.000 6 8,034 卖盘
14:52:06 13.39 0.000 127 170,037 买盘
14:52:03 13.39 0.000 146 195,494 买盘
14:52:00 13.39 0.010 68 91,040 买盘
14:51:57 13.38 -0.010 208 278,489 卖盘
14:51:54 13.39 0.000 213 285,126 买盘
14:51:48 13.39 0.000 52 69,587 买盘
14:51:45 13.39 0.000 276 369,564 买盘
14:51:42 13.39 0.010 35 46,865 买盘
14:51:39 13.38 -0.010 15 20,079 卖盘
14:51:33 13.39 0.000 438 586,482 买盘
14:51:30 13.39 -0.010 1,182 1,582,708 卖盘
14:51:27 13.40 0.010 224 300,160 买盘
14:51:24 13.39 -0.010 60 80,359 卖盘
14:51:18 13.40 0.010 78 104,520 买盘
14:51:15 13.39 -0.020 522 699,474 卖盘
14:51:12 13.41 0.010 18 24,135 买盘
14:51:09 13.40 0.000 27 36,180 买盘
14:51:06 13.40 0.000 34 45,554 买盘
14:51:00 13.40 0.010 1 1,340 中性盘
14:50:57 13.39 -0.020 39 52,263 卖盘
14:50:54 13.41 0.020 431 577,151 买盘
14:50:51 13.39 -0.020 1,168 1,564,030 卖盘
14:50:48 13.41 0.010 22 29,484 买盘
14:50:45 13.40 -0.010 202 270,682 卖盘
14:50:42 13.41 0.010 16 21,456 买盘
14:50:39 13.40 -0.010 523 700,837 卖盘
14:50:36 13.41 0.010 58 77,728 买盘
14:50:33 13.40 0.000 347 464,980 买盘
14:50:30 13.40 0.000 88 117,905 买盘
14:50:27 13.40 0.000 13 17,420 买盘
14:50:21 13.40 0.000 244 326,913 买盘
14:50:18 13.40 0.000 29 38,860 买盘
14:50:15 13.40 0.000 136 182,218 买盘
14:50:12 13.40 0.010 5 6,698 买盘
14:50:09 13.39 0.000 28 37,510 卖盘
14:50:06 13.39 0.000 23 30,797 卖盘
14:50:03 13.39 -0.010 27 36,153 卖盘
14:50:00 13.40 0.010 23 30,820 买盘
14:49:57 13.39 0.000 11 14,729 卖盘
14:49:51 13.39 0.010 79 105,781 买盘
14:49:48 13.38 -0.010 66 88,336 卖盘
14:49:42 13.39 0.000 143 191,527 卖盘
14:49:39 13.39 0.000 9 12,051 卖盘
14:49:36 13.39 0.000 30 40,170 买盘
14:49:33 13.39 -0.010 43 57,577 卖盘
14:49:30 13.40 0.010 3 4,020 买盘
14:49:24 13.39 0.000 11 14,729 卖盘
14:49:21 13.39 0.000 136 182,163 卖盘
14:49:18 13.39 -0.010 2 2,678 卖盘
14:49:15 13.40 0.000 404 540,960 买盘
14:49:12 13.40 0.010 286 383,098 买盘
14:49:09 13.39 -0.010 36 48,209 卖盘
14:49:03 13.40 0.000 4 5,360 买盘
14:49:00 13.40 0.000 116 155,439 买盘
14:48:54 13.40 0.010 45 60,260 买盘
14:48:51 13.39 0.000 347 464,623 买盘
14:48:48 13.39 0.000 210 280,986 买盘
14:48:45 13.39 0.000 22 29,456 买盘
14:48:42 13.39 0.010 187 250,225 买盘
14:48:39 13.38 0.000 4 5,353 卖盘
14:48:36 13.38 -0.010 88 117,757 卖盘
14:48:33 13.39 0.010 84 112,416 买盘
14:48:27 13.38 0.000 138 184,644 卖盘
14:48:24 13.38 -0.010 22 29,438 卖盘
14:48:21 13.39 0.000 13 17,407 买盘
14:48:18 13.39 0.000 108 144,612 卖盘
14:48:15 13.39 0.000 14 18,746 卖盘
14:48:12 13.39 0.010 31 41,509 卖盘
14:48:03 13.38 0.000 100 133,800 卖盘
14:48:00 13.38 0.000 805 1,077,590 卖盘
14:47:57 13.38 -0.010 3 4,014 卖盘
14:47:54 13.39 0.000 20 26,770 买盘
14:47:51 13.39 0.010 5 6,695 买盘
14:47:48 13.38 0.000 148 198,111 卖盘
14:47:42 13.38 -0.010 118 157,927 卖盘
14:47:36 13.39 0.010 8 10,712 买盘
14:47:33 13.38 -0.010 14 18,742 卖盘
14:47:30 13.39 0.000 82 109,726 买盘
14:47:27 13.39 0.010 13 17,399 买盘
14:47:24 13.38 0.000 13 17,394 卖盘
14:47:21 13.38 -0.010 15 20,070 卖盘
14:47:18 13.39 0.010 39 52,221 买盘
14:47:15 13.38 0.000 20 26,760 卖盘
14:47:12 13.38 0.000 300 401,400 卖盘
14:47:09 13.38 0.000 73 97,687 卖盘
14:47:06 13.38 0.000 17 22,756 卖盘
14:47:03 13.38 0.000 37 49,506 卖盘
14:47:00 13.38 -0.010 8 10,706 卖盘
14:46:57 13.39 0.010 75 100,367 买盘
14:46:54 13.38 0.000 61 81,623 卖盘
14:46:48 13.38 -0.010 37 49,538 卖盘
14:46:45 13.39 0.010 291 389,630 买盘
14:46:42 13.38 0.000 20 26,760 卖盘
14:46:39 13.38 0.000 27 36,126 买盘
14:46:33 13.38 0.000 8 10,704 买盘
14:46:30 13.38 0.000 5 6,690 买盘
14:46:27 13.38 0.000 10 13,379 买盘
14:46:24 13.38 -0.020 928 1,242,013 卖盘
14:46:21 13.40 0.000 16 21,434 买盘
14:46:18 13.40 0.010 2 2,680 买盘
14:46:15 13.39 -0.010 386 516,857 卖盘
14:46:12 13.40 0.000 12 16,080 买盘
14:46:09 13.40 0.010 246 329,635 买盘
14:46:06 13.39 -0.010 32 42,870 卖盘
14:46:03 13.40 -0.010 4 5,361 卖盘
14:45:57 13.41 0.020 232 310,790 买盘
14:45:54 13.39 0.000 152 203,627 卖盘
14:45:51 13.39 0.000 202 270,479 卖盘
14:45:45 13.39 0.010 22 29,458 卖盘
14:45:42 13.38 -0.010 589 788,324 卖盘
14:45:36 13.39 0.000 20 26,770 买盘
14:45:33 13.39 0.000 92 123,188 买盘
14:45:30 13.39 0.000 24 32,136 买盘
14:45:27 13.39 0.000 7 9,373 买盘
14:45:24 13.39 0.000 11 14,729 买盘
14:45:21 13.39 0.000 239 319,365 卖盘
14:45:18 13.39 -0.010 108 144,612 卖盘
14:45:15 13.40 0.010 10 13,393 买盘
14:45:12 13.39 0.000 19 25,441 卖盘
14:45:09 13.39 0.000 191 256,405 买盘
14:45:06 13.39 0.000 116 154,672 卖盘
14:45:03 13.39 0.000 77 103,116 卖盘
14:44:57 13.39 0.000 15 20,085 卖盘
14:44:54 13.39 0.000 112 150,617 买盘
14:44:48 13.39 0.000 134 179,426 买盘
14:44:42 13.39 0.000 62 83,018 买盘
14:44:36 13.39 0.010 4 5,356 买盘
14:44:30 13.38 -0.010 296 396,048 卖盘
14:44:27 13.39 0.000 85 113,815 买盘
14:44:24 13.39 0.000 1 1,339 买盘
14:44:21 13.39 0.000 68 91,004 买盘
14:44:18 13.39 0.000 113 151,307 买盘
14:44:12 13.39 0.000 77 102,447 卖盘
14:44:09 13.39 -0.010 11 14,731 卖盘
14:44:06 13.40 0.020 204 273,790 买盘
14:44:03 13.38 -0.010 3 4,014 卖盘
14:44:00 13.39 0.010 4 5,356 买盘
14:43:57 13.38 -0.010 91 121,782 卖盘
14:43:54 13.39 0.010 16 21,424 买盘
14:43:48 13.38 -0.010 83 111,122 卖盘
14:43:45 13.39 0.000 51 68,289 买盘
14:43:42 13.39 0.000 41 54,243 卖盘
14:43:39 13.39 0.000 8 10,712 卖盘
14:43:36 13.39 0.000 45 60,890 买盘
14:43:33 13.39 0.000 121 161,963 买盘
14:43:30 13.39 0.000 10 13,390 买盘
14:43:27 13.39 0.000 115 153,956 买盘
14:43:24 13.39 0.000 49 64,970 卖盘
14:43:21 13.39 -0.010 30 40,175 卖盘
14:43:18 13.40 0.010 10 14,049 买盘
14:43:15 13.39 0.000 142 189,473 卖盘
14:43:12 13.39 -0.020 93 123,858 卖盘
14:43:09 13.41 0.020 178 238,510 买盘
14:43:06 13.39 -0.010 222 297,258 卖盘
14:43:03 13.40 0.000 130 174,204 卖盘
14:43:00 13.40 0.000 28 37,533 卖盘
14:42:54 13.40 -0.010 382 511,880 卖盘
14:42:51 13.41 0.000 23 30,843 买盘
14:42:48 13.41 0.000 14 18,774 买盘
14:42:45 13.41 0.000 264 354,027 卖盘
14:42:39 13.41 -0.010 15 20,119 卖盘
14:42:36 13.42 0.000 171 229,482 买盘
14:42:33 13.42 0.000 19 25,498 买盘
14:42:30 13.42 0.010 4 5,368 买盘
14:42:24 13.41 -0.010 1 1,341 卖盘
14:42:15 13.42 0.010 110 147,620 买盘
14:42:09 13.41 -0.010 18 24,146 卖盘
14:42:06 13.42 0.000 1 1,342 买盘
14:41:54 13.42 0.000 24 32,208 买盘
14:41:51 13.42 0.000 124 166,408 卖盘
14:41:48 13.42 0.000 30 40,260 卖盘
14:41:45 13.42 -0.010 24 32,208 卖盘
14:41:42 13.43 0.010 1 1,343 买盘
14:41:39 13.42 0.000 12 16,104 卖盘
14:41:36 13.42 0.000 20 26,840 卖盘
14:41:33 13.42 0.000 30 40,268 卖盘
14:41:27 13.42 0.000 1 1,342 卖盘
14:41:24 13.42 0.000 28 37,576 卖盘
14:41:21 13.42 0.000 8 10,736 卖盘
14:41:15 13.42 0.000 3 4,026 卖盘
14:41:12 13.42 -0.010 2 2,684 卖盘
14:41:09 13.43 0.010 127 170,463 买盘
14:41:06 13.42 0.000 20 26,840 买盘
14:41:00 13.42 0.000 23 30,866 买盘
14:40:57 13.42 0.000 16 21,472 买盘
14:40:54 13.42 0.000 2 2,684 买盘
14:40:45 13.42 0.000 21 28,180 买盘
14:40:39 13.42 0.000 3 4,026 买盘
14:40:33 13.42 0.000 5 6,710 买盘
14:40:30 13.42 0.000 66 88,572 买盘
14:40:27 13.42 -0.010 94 126,176 卖盘
14:40:24 13.43 0.010 35 46,971 买盘
14:40:18 13.42 0.000 18 24,156 卖盘
14:40:15 13.42 0.000 17 22,814 卖盘
14:40:12 13.42 0.000 94 126,148 买盘
14:40:09 13.42 0.000 3 4,026 买盘
14:40:06 13.42 0.000 73 97,968 卖盘
14:40:00 13.42 0.000 39 52,348 卖盘
14:39:57 13.42 0.000 10 13,420 卖盘
14:39:54 13.42 0.000 1 1,342 卖盘
14:39:51 13.42 -0.010 37 49,681 卖盘
14:39:48 13.43 0.000 40 53,720 买盘
14:39:45 13.43 0.000 4 5,372 买盘
14:39:39 13.43 0.040 2 2,686 买盘
14:39:36 13.39 -0.020 700 938,250 卖盘
14:39:33 13.41 -0.030 15 20,115 卖盘
14:39:27 13.44 0.040 207 277,946 买盘
14:39:24 13.40 0.000 43 57,642 卖盘
14:39:21 13.40 0.000 20 26,800 卖盘
14:39:18 13.40 0.010 207 277,367 买盘
14:39:15 13.39 0.000 110 147,358 卖盘
14:39:12 13.39 -0.010 131 175,499 卖盘
14:39:09 13.40 0.010 196 262,640 买盘
14:39:03 13.39 -0.010 363 486,328 卖盘
14:39:00 13.40 0.000 56 75,040 买盘
14:38:57 13.40 0.000 40 53,570 买盘
14:38:54 13.40 0.010 19 25,455 买盘
14:38:51 13.39 0.000 123 164,810 卖盘
14:38:48 13.39 0.000 170 227,787 卖盘
14:38:45 13.39 0.000 63 84,407 卖盘
14:38:42 13.39 0.000 131 175,524 卖盘
14:38:39 13.39 0.010 6 8,034 卖盘
14:38:36 13.38 -0.020 67 89,654 卖盘
14:38:33 13.40 0.010 146 195,504 买盘
14:38:30 13.39 0.000 5 6,695 买盘
14:38:27 13.39 0.000 73 97,747 买盘
14:38:24 13.39 0.000 18 24,102 买盘
14:38:21 13.39 0.000 1 1,339 买盘
14:38:18 13.39 0.000 117 156,663 卖盘
14:38:15 13.39 -0.010 34 45,526 卖盘
14:38:12 13.40 0.000 10 13,400 买盘
14:38:06 13.40 0.010 132 176,749 买盘
14:38:03 13.39 0.000 391 523,684 卖盘
14:38:00 13.39 -0.010 48 64,272 卖盘
14:37:57 13.40 -0.010 1,193 1,598,625 卖盘
14:37:54 13.41 0.010 1 1,341 买盘
14:37:51 13.40 -0.010 116 155,443 卖盘
14:37:48 13.41 -0.020 235 315,183 卖盘
14:37:45 13.43 0.020 348 466,738 买盘
14:37:42 13.41 -0.020 83 111,339 卖盘
14:37:39 13.43 0.000 128 171,786 买盘
14:37:36 13.43 0.000 123 165,189 卖盘
14:37:33 13.43 -0.010 5 6,715 卖盘
14:37:30 13.44 0.010 114 153,120 买盘
14:37:27 13.43 -0.010 143 192,050 卖盘
14:37:24 13.44 0.000 8 10,752 买盘
14:37:21 13.44 0.000 94 126,244 买盘
14:37:18 13.44 0.000 3 4,032 买盘
14:37:12 13.44 0.000 3 4,032 买盘
14:37:09 13.44 0.000 24 32,256 买盘
14:37:06 13.44 0.000 20 26,880 买盘
14:37:03 13.44 0.000 20 26,880 买盘
14:37:00 13.44 0.000 1 1,344 买盘
14:36:54 13.44 0.000 16 21,504 买盘
14:36:51 13.44 0.010 7 9,408 买盘
14:36:48 13.43 -0.010 3 4,029 卖盘
14:36:45 13.44 0.000 3 4,032 买盘
14:36:42 13.44 0.010 30 40,320 买盘
14:36:36 13.43 -0.010 1 1,343 卖盘
14:36:33 13.44 0.000 5 6,720 买盘
14:36:30 13.44 0.000 20 26,875 买盘
14:36:27 13.44 0.000 34 45,694 买盘
14:36:24 13.44 0.000 20 26,880 买盘
14:36:18 13.44 0.010 5 6,720 买盘
14:36:09 13.43 0.000 159 213,497 买盘
14:36:06 13.43 0.010 8 10,744 买盘
14:36:00 13.42 0.000 36 48,317 卖盘
14:35:57 13.42 -0.010 22 29,524 卖盘
14:35:54 13.43 0.000 17 22,827 买盘
14:35:48 13.43 0.010 54 72,515 买盘
14:35:45 13.42 0.000 11 14,762 卖盘
14:35:42 13.42 0.000 50 67,130 卖盘
14:35:39 13.42 0.000 15 20,140 买盘
14:35:33 13.42 0.000 12 16,109 中性盘
14:35:30 13.42 -0.010 24 32,208 卖盘
14:35:24 13.43 0.000 92 123,530 买盘
14:35:21 13.43 0.000 15 20,144 买盘
14:35:15 13.43 0.000 27 36,256 买盘
14:35:12 13.43 0.000 47 63,148 卖盘
14:35:09 13.43 -0.010 10 13,430 卖盘
14:35:06 13.44 0.000 46 61,824 买盘
14:35:03 13.44 0.000 33 44,352 买盘
14:34:57 13.44 0.020 74 99,366 买盘
14:34:54 13.42 -0.010 161 216,240 卖盘
14:34:51 13.43 -0.010 24 32,232 中性盘
14:34:48 13.44 0.010 241 323,458 买盘
14:34:42 13.43 0.000 77 103,432 卖盘
14:34:36 13.43 -0.010 5 6,719 卖盘
14:34:33 13.44 0.000 34 45,693 买盘
14:34:27 13.44 0.000 100 134,354 买盘
14:34:21 13.44 0.010 22 29,557 买盘
14:34:18 13.43 -0.010 6 8,058 买盘
14:34:12 13.44 0.010 58 77,914 买盘
14:34:09 13.43 0.010 115 154,445 买盘
14:34:06 13.42 0.000 43 57,706 卖盘
14:34:03 13.42 0.020 301 403,695 买盘
14:33:57 13.40 -0.010 58 77,733 卖盘
14:33:54 13.41 0.000 5 6,705 买盘
14:33:51 13.41 0.000 11 14,751 买盘
14:33:48 13.41 0.000 242 324,372 买盘
14:33:42 13.41 0.000 162 217,097 买盘
14:33:39 13.41 0.000 86 115,260 买盘
14:33:33 13.41 0.000 12 16,092 买盘
14:33:27 13.41 0.000 8 10,728 买盘
14:33:21 13.41 -0.010 228 305,748 卖盘
14:33:18 13.42 0.000 60 80,520 买盘
14:33:15 13.42 -0.010 10 13,420 中性盘
14:33:12 13.43 0.000 17 22,816 买盘
14:33:09 13.43 -0.010 24 32,217 中性盘
14:33:06 13.44 0.020 36 48,335 买盘
14:33:03 13.42 -0.020 44 59,048 卖盘
14:32:57 13.44 0.030 10 13,427 买盘
14:32:54 13.41 0.000 5 6,705 买盘
14:32:51 13.41 -0.030 93 124,707 卖盘
14:32:48 13.44 0.040 3 4,032 买盘
14:32:42 13.40 0.000 83 111,233 卖盘
14:32:39 13.40 0.000 685 919,331 卖盘
14:32:33 13.40 0.000 41 54,940 买盘
14:32:30 13.40 0.010 186 249,231 买盘
14:32:24 13.39 0.000 144 192,849 卖盘
14:32:21 13.39 -0.010 11 14,732 卖盘
14:32:18 13.40 0.010 9 12,060 买盘
14:32:15 13.39 -0.010 86 115,239 卖盘
14:32:12 13.40 -0.010 174 233,252 卖盘
14:32:09 13.41 0.010 150 201,053 买盘
14:32:06 13.40 0.000 221 296,144 卖盘
14:32:03 13.40 0.000 142 190,280 卖盘
14:32:00 13.40 -0.010 306 410,111 卖盘
14:31:57 13.41 0.000 263 352,454 买盘
14:31:54 13.41 0.000 1,661 2,225,747 买盘
14:31:51 13.41 0.000 28 37,548 买盘
14:31:48 13.41 0.000 96 128,736 买盘
14:31:45 13.41 -0.020 883 1,184,108 卖盘
14:31:42 13.43 0.010 167 224,123 买盘
14:31:39 13.42 0.000 83 111,391 卖盘
14:31:36 13.42 -0.010 23 30,870 卖盘
14:31:27 13.43 0.010 250 335,550 买盘
14:31:24 13.42 0.000 396 531,454 卖盘
14:31:21 13.42 -0.010 11 14,769 卖盘
14:31:18 13.43 0.000 50 67,150 买盘
14:31:15 13.43 0.000 36 48,348 卖盘
14:31:12 13.43 0.000 55 73,891 卖盘
14:31:09 13.43 -0.010 108 145,044 卖盘
14:31:06 13.44 0.000 140 188,060 买盘
14:31:03 13.44 0.000 18 24,192 卖盘
14:31:00 13.44 0.000 224 301,056 卖盘
14:30:57 13.44 0.010 4 5,376 中性盘
14:30:54 13.43 -0.030 117 157,174 卖盘
14:30:51 13.46 0.020 100 134,588 买盘
14:30:48 13.44 -0.020 700 941,230 卖盘
14:30:45 13.46 0.000 108 145,361 买盘
14:30:42 13.46 -0.010 33 44,415 卖盘
14:30:39 13.47 0.000 55 74,033 买盘
14:30:33 13.47 0.010 88 118,478 买盘
14:30:30 13.46 -0.010 30 40,380 卖盘
14:30:27 13.47 0.010 116 156,176 买盘
14:30:24 13.46 0.000 13 17,507 卖盘
14:30:21 13.46 0.000 32 43,072 卖盘
14:30:18 13.46 -0.010 5 6,730 卖盘
14:30:15 13.47 0.000 8 10,776 买盘
14:30:12 13.47 -0.010 20 26,951 卖盘
14:30:09 13.48 0.000 264 355,744 买盘
14:30:06 13.48 0.010 8 10,784 买盘
14:30:03 13.47 -0.010 45 60,615 卖盘
14:30:00 13.48 0.000 2 2,696 买盘
14:29:57 13.48 0.000 214 288,393 买盘
14:29:54 13.48 -0.010 37 49,876 卖盘
14:29:51 13.49 0.010 63 84,954 买盘
14:29:48 13.48 -0.020 25 33,720 卖盘
14:29:39 13.50 0.000 3 4,050 买盘
14:29:33 13.50 0.020 1 1,350 买盘
14:29:24 13.48 -0.010 33 44,484 卖盘
14:29:21 13.49 0.020 103 138,947 买盘
14:29:18 13.47 -0.010 100 134,763 卖盘
14:29:15 13.48 0.000 4 5,392 卖盘
14:29:12 13.48 0.000 106 142,888 卖盘
14:29:09 13.48 -0.010 54 72,812 中性盘
14:29:06 13.49 0.020 144 194,034 买盘
14:29:03 13.47 -0.010 39 52,561 卖盘
14:29:00 13.48 0.000 5 6,740 买盘
14:28:57 13.48 -0.010 138 186,024 卖盘
14:28:51 13.49 0.000 32 43,168 买盘
14:28:48 13.49 0.000 23 31,027 卖盘
14:28:45 13.49 -0.010 21 28,335 卖盘
14:28:39 13.50 0.000 7 9,450 买盘
14:28:36 13.50 0.000 71 95,790 买盘
14:28:33 13.50 0.000 3 4,050 买盘
14:28:27 13.50 0.000 20 27,000 买盘
14:28:24 13.50 0.000 21 28,349 买盘
14:28:21 13.50 0.010 7 9,446 买盘
14:28:18 13.49 0.010 28 37,755 买盘
14:28:15 13.48 0.010 11 14,820 买盘
14:28:09 13.47 -0.010 192 258,932 卖盘
14:28:03 13.48 0.000 21 28,308 卖盘
14:27:54 13.48 0.010 69 93,012 买盘
14:27:51 13.47 -0.010 120 161,723 卖盘
14:27:48 13.48 0.000 36 48,510 买盘
14:27:45 13.48 0.010 17 22,916 买盘
14:27:39 13.47 -0.010 1 1,347 卖盘
14:27:36 13.48 0.000 40 53,932 卖盘
14:27:30 13.48 -0.010 44 59,312 卖盘
14:27:24 13.49 0.010 3 4,047 买盘
14:27:21 13.48 0.010 38 51,224 买盘
14:27:18 13.47 -0.010 5 6,738 卖盘
14:27:15 13.48 0.000 27 36,383 买盘
14:27:12 13.48 0.000 17 22,902 买盘
14:27:09 13.48 0.000 3 4,044 买盘
14:27:06 13.48 0.010 116 156,263 买盘
14:27:03 13.47 0.000 49 66,003 卖盘
14:26:54 13.47 0.000 114 153,635 卖盘
14:26:48 13.47 0.000 12 16,164 卖盘
14:26:39 13.47 0.010 18 24,238 中性盘
14:26:36 13.46 -0.020 29 39,034 买盘
14:26:33 13.48 0.030 88 118,491 买盘
14:26:30 13.45 -0.020 355 477,531 卖盘
14:26:27 13.47 0.010 51 68,694 买盘
14:26:24 13.46 -0.010 544 732,231 卖盘
14:26:18 13.47 0.000 4 5,388 买盘
14:26:12 13.47 0.000 230 309,810 卖盘
14:26:09 13.47 0.000 141 190,062 卖盘
14:26:03 13.47 0.000 12 16,169 卖盘
14:25:51 13.47 0.000 65 87,583 卖盘
14:25:48 13.47 -0.010 33 44,471 卖盘
14:25:39 13.48 0.010 2 2,696 买盘
14:25:36 13.47 0.000 18 24,246 卖盘
14:25:33 13.47 0.000 98 132,072 卖盘
14:25:30 13.47 -0.010 7 9,429 卖盘
14:25:24 13.48 0.000 29 39,092 买盘
14:25:21 13.48 0.000 21 28,308 卖盘
14:25:18 13.48 0.000 117 157,723 卖盘
14:25:15 13.48 0.000 7 9,436 卖盘
14:25:12 13.48 0.000 2 2,696 卖盘
14:25:09 13.48 -0.010 22 29,676 卖盘
14:25:06 13.49 0.010 20 26,980 买盘
14:25:00 13.48 -0.010 33 44,503 卖盘
14:24:57 13.49 0.010 10 13,490 卖盘
14:24:54 13.48 -0.020 275 370,875 卖盘
14:24:45 13.50 0.010 33 44,537 买盘
14:24:42 13.49 0.000 21 28,330 卖盘
14:24:39 13.49 -0.020 231 311,750 卖盘
14:24:36 13.51 0.000 3 4,053 买盘
14:24:33 13.51 0.000 125 168,875 买盘
14:24:27 13.51 0.000 20 27,020 买盘
14:24:24 13.51 0.010 46 62,146 卖盘
14:24:21 13.50 -0.010 64 86,439 卖盘
14:24:18 13.51 0.000 15 20,265 卖盘
14:24:09 13.51 0.000 86 116,186 买盘
14:24:06 13.51 0.000 9 12,159 买盘
14:23:51 13.51 0.000 9 12,159 买盘
14:23:48 13.51 0.000 52 70,252 买盘
14:23:45 13.51 -0.010 156 210,896 卖盘
14:23:42 13.52 0.000 21 28,392 卖盘
14:23:39 13.52 0.010 267 360,884 买盘
14:23:36 13.51 0.000 84 113,484 卖盘
14:23:33 13.51 -0.010 1 1,351 卖盘
14:23:30 13.52 0.010 1 1,352 买盘
14:23:27 13.51 -0.010 3 4,053 卖盘
14:23:21 13.52 0.000 15 20,280 买盘
14:23:18 13.52 0.000 1 1,352 买盘
14:23:15 13.52 0.010 89 120,325 买盘
14:23:12 13.51 -0.010 12 16,212 卖盘
14:23:09 13.52 0.000 21 28,382 买盘
14:23:06 13.52 0.010 100 135,141 买盘
14:23:03 13.51 0.000 24 32,424 卖盘
14:22:54 13.51 -0.010 50 67,550 卖盘
14:22:48 13.52 0.020 69 93,235 买盘
14:22:42 13.50 0.000 9 12,150 卖盘
14:22:36 13.50 0.000 67 90,450 买盘
14:22:33 13.50 -0.010 134 180,900 卖盘
14:22:27 13.51 0.010 357 481,970 买盘
14:22:18 13.50 0.010 12 16,200 买盘
14:22:12 13.49 -0.010 13 17,537 卖盘
14:22:09 13.50 0.000 210 283,429 买盘
14:22:06 13.50 0.010 15 20,243 买盘
14:21:57 13.49 -0.010 2 2,698 卖盘
14:21:48 13.50 0.000 30 40,500 买盘
14:21:45 13.50 0.010 20 27,000 买盘
14:21:42 13.49 -0.010 14 18,886 卖盘
14:21:39 13.50 0.000 50 67,466 买盘
14:21:36 13.50 0.010 10 13,500 买盘
14:21:27 13.49 0.000 7 9,443 卖盘
14:21:24 13.49 0.000 25 33,725 卖盘
14:21:21 13.49 -0.010 17 22,933 卖盘
14:21:18 13.50 0.010 18 24,298 买盘
14:21:15 13.49 0.000 50 67,450 卖盘
14:21:12 13.49 -0.010 43 58,043 卖盘
14:21:09 13.50 0.000 30 40,490 买盘
14:21:06 13.50 0.000 3 4,050 买盘
14:21:00 13.50 0.000 19 25,650 买盘
14:20:57 13.50 0.000 5 6,750 买盘
14:20:54 13.50 0.000 11 14,849 买盘
14:20:51 13.50 0.000 1 1,350 买盘
14:20:48 13.50 -0.010 365 492,850 卖盘
14:20:45 13.51 0.010 17 22,959 买盘
14:20:42 13.50 -0.010 114 154,000 卖盘
14:20:39 13.51 0.010 1 1,351 买盘
14:20:27 13.50 -0.010 24 32,420 卖盘
14:20:24 13.51 0.010 20 27,020 买盘
14:20:21 13.50 -0.010 50 67,500 卖盘
14:20:12 13.51 0.000 228 308,009 买盘
14:20:09 13.51 0.000 17 22,961 买盘
14:20:03 13.51 0.000 1 1,351 买盘
14:19:54 13.51 0.010 3 4,053 买盘
14:19:51 13.50 0.000 1 1,350 卖盘
14:19:48 13.50 0.000 100 135,000 买盘
14:19:45 13.50 0.010 38 51,300 买盘
14:19:42 13.49 -0.010 19 25,644 卖盘
14:19:39 13.50 0.000 7 9,450 买盘
14:19:36 13.50 0.000 38 51,300 买盘
14:19:30 13.50 0.000 30 40,500 买盘
14:19:24 13.50 0.000 3 4,050 买盘
14:19:18 13.50 0.010 77 103,942 买盘
14:19:15 13.49 0.010 18 24,274 中性盘
14:19:12 13.48 -0.020 31 41,788 卖盘
14:19:06 13.50 0.000 20 27,000 买盘
14:19:03 13.50 0.010 47 63,394 买盘
14:19:00 13.49 0.000 7 9,443 买盘
14:18:57 13.49 0.000 5 6,745 买盘
14:18:51 13.49 -0.010 47 63,406 卖盘
14:18:48 13.50 0.010 62 83,734 买盘
14:18:45 13.49 -0.010 1 1,349 卖盘
14:18:39 13.50 -0.010 93 125,555 卖盘
14:18:36 13.51 0.000 33 44,600 卖盘
14:18:33 13.51 -0.010 30 40,530 卖盘
14:18:30 13.52 0.000 5 6,760 买盘
14:18:27 13.52 0.010 76 102,752 买盘
14:18:21 13.51 0.000 25 33,779 买盘
14:18:18 13.51 0.010 1 1,351 买盘
14:18:12 13.50 0.000 125 168,750 卖盘
14:18:09 13.50 0.000 102 137,700 买盘
14:18:06 13.50 0.000 19 25,650 买盘
14:18:03 13.50 0.000 26 35,100 买盘
14:18:00 13.50 0.000 2 2,700 买盘
14:17:54 13.50 0.010 187 252,450 买盘
14:17:51 13.49 0.000 3 4,047 卖盘
14:17:48 13.49 0.010 17 22,925 买盘
14:17:45 13.48 0.000 29 39,092 买盘
14:17:39 13.48 -0.010 59 79,532 卖盘
14:17:36 13.49 0.000 94 126,806 买盘
14:17:33 13.49 0.000 7 9,443 买盘
14:17:27 13.49 0.000 17 22,933 买盘
14:17:24 13.49 0.000 5 6,745 买盘
14:17:21 13.49 0.000 24 32,373 买盘
14:17:15 13.49 0.010 10 13,490 买盘
14:17:12 13.48 0.000 17 22,929 卖盘
14:17:09 13.48 -0.010 25 33,720 卖盘
14:17:06 13.49 0.010 20 26,980 买盘
14:17:00 13.48 0.000 147 198,144 买盘
14:16:57 13.48 0.010 41 55,243 买盘
14:16:54 13.47 0.000 58 78,126 买盘
14:16:48 13.47 0.000 6 8,082 买盘
14:16:45 13.47 0.000 1 1,347 中性盘
14:16:42 13.47 0.000 1 1,347 买盘
14:16:39 13.47 0.010 59 79,525 卖盘
14:16:33 13.46 0.000 20 26,920 卖盘
14:16:30 13.46 -0.020 179 240,789 卖盘
14:16:27 13.48 0.030 116 156,095 买盘
14:16:24 13.45 0.000 108 145,357 卖盘
14:16:18 13.45 0.000 26 34,970 卖盘
14:16:12 13.45 0.000 94 126,430 卖盘
14:16:09 13.45 0.000 97 130,465 买盘
14:16:06 13.45 0.000 17 22,865 买盘
14:16:03 13.45 0.000 10 13,450 卖盘
14:16:00 13.45 0.000 68 91,460 卖盘
14:15:57 13.45 0.000 51 68,597 卖盘
14:15:54 13.45 0.000 1 1,345 卖盘
14:15:51 13.45 0.000 21 28,245 卖盘
14:15:48 13.45 0.000 197 265,039 卖盘
14:15:45 13.45 0.000 28 37,660 卖盘
14:15:42 13.45 -0.010 284 381,984 卖盘
14:15:39 13.46 0.000 258 347,090 买盘
14:15:36 13.46 0.000 363 488,265 买盘
14:15:33 13.46 0.000 274 368,804 卖盘
14:15:30 13.46 0.000 119 160,174 卖盘
14:15:27 13.46 0.000 23 30,961 卖盘
14:15:21 13.46 0.000 120 161,520 卖盘
14:15:18 13.46 0.000 236 317,657 卖盘
14:15:15 13.46 -0.010 100 134,600 卖盘
14:15:12 13.47 0.000 1 1,347 买盘
14:15:09 13.47 0.000 14 18,849 买盘
14:15:06 13.47 0.000 46 61,962 买盘
14:15:03 13.47 -0.020 464 625,011 卖盘
14:15:00 13.49 0.000 85 114,582 买盘
14:14:57 13.49 0.010 43 57,977 买盘
14:14:54 13.48 -0.010 104 140,192 卖盘
14:14:51 13.49 0.000 13 17,537 买盘
14:14:48 13.49 -0.010 504 679,896 卖盘
14:14:45 13.50 0.010 70 94,431 买盘
14:14:42 13.49 -0.010 29 39,121 卖盘
14:14:39 13.50 0.010 19 25,641 买盘
14:14:36 13.49 0.000 109 147,050 卖盘
14:14:33 13.49 0.000 118 159,290 卖盘
14:14:30 13.49 -0.010 42 56,698 卖盘
14:14:24 13.50 0.010 61 82,290 买盘
14:14:18 13.49 -0.010 129 174,126 卖盘
14:14:15 13.50 0.010 1 1,350 买盘
14:14:12 13.49 0.000 115 155,135 卖盘
14:14:09 13.49 -0.010 144 194,393 卖盘
14:14:06 13.50 0.000 14 18,898 买盘
14:14:03 13.50 0.000 132 178,200 买盘
14:14:00 13.50 0.000 20 26,996 买盘
14:13:57 13.50 0.000 1 1,350 买盘
14:13:54 13.50 0.010 87 117,450 买盘
14:13:48 13.49 -0.010 34 45,886 卖盘
14:13:45 13.50 0.000 40 53,990 买盘
14:13:42 13.50 0.010 11 14,840 买盘
14:13:39 13.49 -0.010 52 70,162 卖盘
14:13:36 13.50 0.010 1 1,350 买盘
14:13:30 13.49 -0.010 69 93,083 卖盘
14:13:27 13.50 0.000 9 12,150 买盘
14:13:21 13.50 0.000 37 49,950 买盘
14:13:18 13.50 0.000 27 36,450 买盘
14:13:15 13.50 0.000 212 286,000 买盘
14:13:12 13.50 0.010 38 51,300 买盘
14:13:09 13.49 -0.010 61 82,342 卖盘
14:13:06 13.50 0.000 36 48,600 买盘
14:13:00 13.50 0.000 65 87,750 买盘
14:12:57 13.50 0.000 29 39,148 买盘
14:12:51 13.50 0.010 21 28,350 买盘
14:12:48 13.49 0.000 2 2,698 卖盘
14:12:45 13.49 0.000 21 28,329 卖盘
14:12:42 13.49 0.010 28 37,755 买盘
14:12:30 13.48 -0.010 14 18,880 卖盘
14:12:27 13.49 0.000 20 26,980 买盘
14:12:24 13.49 0.010 56 75,508 买盘
14:12:21 13.48 0.000 55 74,140 卖盘
14:12:18 13.48 0.000 12 16,178 卖盘
14:12:15 13.48 0.000 48 64,712 卖盘
14:12:12 13.48 0.000 3 4,044 卖盘
14:12:09 13.48 0.000 53 71,444 买盘
14:12:06 13.48 -0.010 16 21,573 卖盘
14:12:00 13.49 0.000 10 13,490 买盘
14:11:57 13.49 0.020 1 1,349 买盘
14:11:51 13.47 0.000 219 295,063 卖盘
14:11:48 13.47 0.000 107 144,129 卖盘
14:11:45 13.47 0.000 16 21,552 卖盘
14:11:42 13.47 0.000 58 78,126 卖盘
14:11:36 13.47 -0.010 181 243,838 卖盘
14:11:33 13.48 0.010 9 12,132 买盘
14:11:30 13.47 0.000 46 61,994 卖盘
14:11:27 13.47 -0.010 37 49,846 卖盘
14:11:21 13.48 0.000 69 93,012 买盘
14:11:18 13.48 0.000 5 6,740 买盘
14:11:15 13.48 0.000 30 40,440 买盘
14:11:12 13.48 0.000 1 1,348 买盘
14:11:09 13.48 0.000 33 44,484 买盘
14:11:06 13.48 -0.020 1,406 1,895,848 卖盘
14:11:03 13.50 0.000 19 25,650 买盘
14:10:54 13.50 0.010 12 16,200 买盘
14:10:48 13.49 0.000 21 28,330 卖盘
14:10:42 13.49 -0.010 91 122,835 卖盘
14:10:33 13.50 0.000 34 45,900 买盘
14:10:30 13.50 0.010 9 12,150 买盘
14:10:27 13.49 -0.010 268 361,730 卖盘
14:10:24 13.50 0.000 3 4,050 买盘
14:10:21 13.50 0.010 23 31,050 买盘
14:10:18 13.49 -0.010 46 62,078 卖盘
14:10:15 13.50 0.000 94 126,886 买盘
14:10:12 13.50 0.000 7 9,450 买盘
14:10:09 13.50 0.000 142 191,700 买盘
14:10:06 13.50 0.000 17 22,935 买盘
14:10:03 13.50 0.000 56 75,600 买盘
14:10:00 13.50 0.000 101 136,330 买盘
14:09:57 13.50 0.000 1 1,350 买盘
14:09:54 13.50 0.000 10 13,495 买盘
14:09:48 13.50 0.010 76 102,526 买盘
14:09:45 13.49 0.000 1 1,349 买盘
14:09:39 13.49 0.010 11 14,839 买盘
14:09:36 13.48 -0.010 31 41,811 卖盘
14:09:33 13.49 0.010 14 18,886 买盘
14:09:30 13.48 0.000 64 86,296 卖盘
14:09:27 13.48 -0.010 26 35,071 卖盘
14:09:24 13.49 0.000 54 72,846 买盘
14:09:21 13.49 0.000 1 1,349 买盘
14:09:12 13.49 0.000 53 71,538 买盘
14:09:09 13.49 0.010 25 33,721 买盘
14:09:06 13.48 0.000 49 66,072 买盘
14:09:03 13.48 0.000 21 28,308 买盘
14:09:00 13.48 0.000 72 97,007 买盘
14:08:57 13.48 0.000 19 25,612 买盘
14:08:54 13.48 -0.010 16 21,568 卖盘
14:08:51 13.49 0.010 14 18,886 买盘
14:08:48 13.48 -0.010 217 292,521 卖盘
14:08:42 13.49 0.010 7 9,443 买盘
14:08:39 13.48 0.000 101 136,149 卖盘
14:08:36 13.48 0.000 9 12,132 卖盘
14:08:30 13.48 -0.020 20 26,965 卖盘
14:08:27 13.50 0.010 21 28,349 买盘
14:08:24 13.49 0.010 33 44,517 买盘
14:08:21 13.48 -0.010 30 40,440 卖盘
14:08:18 13.49 0.010 145 195,469 买盘
14:08:09 13.48 -0.010 159 214,623 卖盘
14:08:06 13.49 0.000 10 13,491 卖盘
14:08:03 13.49 0.000 205 276,545 买盘
14:08:00 13.49 0.000 8 10,792 买盘
14:07:57 13.49 -0.010 83 111,968 卖盘
14:07:54 13.50 0.000 20 26,990 买盘
14:07:51 13.50 0.000 134 180,810 买盘
14:07:45 13.50 0.010 2 2,700 买盘
14:07:42 13.49 0.010 65 87,685 买盘
14:07:39 13.48 0.000 13 17,529 卖盘
14:07:36 13.48 0.000 114 153,588 卖盘
14:07:33 13.48 0.000 248 334,304 卖盘
14:07:30 13.48 0.000 52 70,128 卖盘
14:07:27 13.48 0.000 35 47,213 卖盘
14:07:24 13.48 0.000 207 279,039 卖盘
14:07:21 13.48 0.000 10 13,480 卖盘
14:07:18 13.48 -0.010 76 102,449 卖盘
14:07:15 13.49 0.010 122 164,467 买盘
14:07:12 13.48 -0.010 11 14,828 卖盘
14:07:09 13.49 0.010 13 17,537 买盘
14:07:06 13.48 -0.010 30 40,460 卖盘
14:07:03 13.49 0.000 87 117,363 买盘
14:07:00 13.49 -0.010 251 338,599 卖盘
14:06:57 13.50 0.000 291 392,851 卖盘
14:06:54 13.50 0.000 22 29,700 卖盘
14:06:48 13.50 0.010 17 22,950 买盘
14:06:45 13.49 -0.020 92 124,124 卖盘
14:06:42 13.51 0.010 23 31,052 买盘
14:06:39 13.50 0.010 14 18,900 买盘
14:06:36 13.49 -0.010 52 70,181 卖盘
14:06:33 13.50 0.010 21 28,348 买盘
14:06:30 13.49 -0.010 10 13,491 卖盘
14:06:27 13.50 0.000 44 59,400 买盘
14:06:24 13.50 0.000 9 12,149 买盘
14:06:21 13.50 0.000 54 72,848 买盘
14:06:18 13.50 0.000 7 9,450 买盘
14:06:15 13.50 0.010 1 1,350 买盘
14:06:12 13.49 0.000 4 5,397 卖盘
14:06:09 13.49 0.010 200 269,780 买盘
14:06:06 13.48 0.000 149 200,907 卖盘
14:06:03 13.48 -0.010 5 6,740 卖盘
14:06:00 13.49 0.010 54 72,820 买盘
14:05:51 13.48 -0.010 19 25,613 卖盘
14:05:48 13.49 0.000 24 32,374 买盘
14:05:45 13.49 0.010 289 389,608 买盘
14:05:42 13.48 -0.010 82 110,536 卖盘
14:05:39 13.49 -0.010 47 63,421 中性盘
14:05:36 13.50 0.000 2,527 3,407,480 买盘
14:05:33 13.50 -0.010 188 253,810 卖盘
14:05:30 13.51 0.010 133 179,554 买盘
14:05:27 13.50 0.000 78 105,323 卖盘
14:05:24 13.50 0.000 3 4,050 卖盘
14:05:21 13.50 -0.010 373 503,550 卖盘
14:05:18 13.51 0.010 11 14,861 买盘
14:05:15 13.50 -0.010 46 62,110 卖盘
14:05:12 13.51 0.000 3 4,053 买盘
14:05:09 13.51 -0.010 305 412,113 卖盘
14:05:06 13.52 -0.010 262 354,122 卖盘
14:05:03 13.53 0.000 9 12,177 买盘
14:04:57 13.53 0.000 115 155,595 买盘
14:04:54 13.53 0.000 22 29,776 卖盘
14:04:51 13.53 -0.010 16 21,659 卖盘
14:04:48 13.54 0.010 21 28,419 买盘
14:04:45 13.53 0.000 22 29,766 买盘
14:04:42 13.53 0.000 1 1,353 买盘
14:04:39 13.53 0.000 52 70,323 卖盘
14:04:36 13.53 -0.010 21 28,413 卖盘
14:04:33 13.54 0.020 41 55,509 买盘
14:04:30 13.52 -0.010 24 32,455 卖盘
14:04:27 13.53 -0.010 95 128,535 卖盘
14:04:24 13.54 0.000 23 31,139 买盘
14:04:21 13.54 0.010 30 40,591 买盘
14:04:18 13.53 0.000 13 17,589 买盘
14:04:15 13.53 0.000 10 13,530 买盘
14:04:12 13.53 0.000 65 87,937 买盘
14:04:09 13.53 -0.010 18 24,341 买盘
14:04:03 13.54 0.000 10 13,540 买盘
14:04:00 13.54 0.040 4 5,416 买盘
14:03:57 13.50 -0.030 581 785,115 卖盘
14:03:54 13.53 -0.010 4 5,412 卖盘
14:03:51 13.54 0.000 1 1,354 买盘
14:03:48 13.54 0.020 20 27,080 买盘
14:03:45 13.52 -0.020 8 10,816 卖盘
14:03:42 13.54 0.000 1,292 1,744,877 买盘
14:03:39 13.54 0.030 7 9,460 买盘
14:03:36 13.51 0.000 52 70,290 卖盘
14:03:33 13.51 0.010 25 33,772 中性盘
14:03:30 13.50 0.010 14 18,909 卖盘
14:03:24 13.49 -0.010 11 14,840 卖盘
14:03:21 13.50 0.000 103 139,050 买盘
14:03:18 13.50 0.000 49 66,150 买盘
14:03:15 13.50 -0.040 946 1,277,449 卖盘
14:03:09 13.54 0.010 24 32,490 买盘
14:03:06 13.53 -0.010 8 10,827 卖盘
14:03:03 13.54 0.000 2,092 2,825,997 中性盘
14:02:57 13.54 0.020 67 90,624 卖盘
14:02:54 13.52 -0.010 380 514,082 卖盘
14:02:48 13.53 0.000 23 31,129 卖盘
14:02:45 13.53 -0.010 9 12,187 卖盘
14:02:42 13.54 0.010 7 9,477 买盘
14:02:39 13.53 -0.010 3 4,059 卖盘
14:02:36 13.54 0.000 90 121,872 买盘
14:02:33 13.54 0.010 7 9,478 买盘
14:02:27 13.53 0.000 36 48,715 卖盘
14:02:24 13.53 0.010 186 251,780 中性盘
14:02:21 13.52 -0.020 531 718,247 卖盘
14:02:18 13.54 0.000 3 4,062 买盘
14:02:15 13.54 0.000 351 475,126 卖盘
14:02:09 13.54 0.000 16 21,667 卖盘
14:02:06 13.54 -0.010 8 10,834 卖盘
14:01:57 13.55 -0.010 170 230,350 卖盘
14:01:54 13.56 0.000 31 42,036 卖盘
14:01:51 13.56 -0.010 74 100,375 卖盘
14:01:45 13.57 0.000 9 12,213 买盘
14:01:42 13.57 0.000 1,308 1,772,937 买盘
14:01:39 13.57 0.000 21 28,497 卖盘
14:01:36 13.57 -0.010 20 27,143 卖盘
14:01:33 13.58 0.000 4 5,432 买盘
14:01:30 13.58 0.000 367 498,101 卖盘
14:01:27 13.58 0.000 70 95,064 卖盘
14:01:21 13.58 0.000 1 1,358 卖盘
14:01:18 13.58 -0.010 1 1,358 卖盘
14:01:12 13.59 0.010 1 1,359 买盘
14:01:09 13.58 0.000 38 51,604 买盘
14:01:06 13.58 0.000 11 14,929 买盘
14:01:03 13.58 0.000 1 1,358 买盘
14:01:00 13.58 -0.010 37 50,246 卖盘
14:00:54 13.59 0.000 11 14,939 买盘
14:00:51 13.59 0.000 139 188,763 买盘
14:00:45 13.59 0.010 44 59,767 买盘
14:00:42 13.58 0.000 4 5,434 卖盘
14:00:36 13.58 0.000 14 19,012 卖盘
14:00:33 13.58 -0.010 9 12,226 卖盘
14:00:30 13.59 0.000 5 6,795 买盘
14:00:27 13.59 0.010 3 4,077 买盘
14:00:24 13.58 -0.010 2 2,717 卖盘
14:00:15 13.59 0.000 10 13,590 买盘
14:00:12 13.59 0.000 13 17,655 买盘
14:00:09 13.59 0.000 1 1,359 买盘
14:00:06 13.59 0.000 9 12,231 买盘
14:00:03 13.59 -0.010 156 212,004 卖盘
14:00:00 13.60 0.010 2 2,720 买盘
13:59:54 13.59 0.000 32 43,496 卖盘
13:59:51 13.59 -0.010 52 70,668 卖盘
13:59:48 13.60 0.000 1 1,360 买盘
13:59:45 13.60 0.010 8 10,875 买盘
13:59:42 13.59 0.000 33 44,858 卖盘
13:59:39 13.59 0.000 14 19,026 卖盘
13:59:33 13.59 -0.010 8 10,878 卖盘
13:59:30 13.60 0.000 2 2,720 买盘
13:59:21 13.60 0.000 52 70,720 买盘
13:59:18 13.60 0.010 4 5,440 买盘
13:59:15 13.59 -0.010 24 32,616 卖盘
13:59:09 13.60 0.000 11 14,960 买盘
13:59:06 13.60 0.010 44 59,797 买盘
13:59:03 13.59 -0.010 39 53,001 卖盘
13:59:00 13.60 0.010 26 35,340 买盘
13:58:57 13.59 -0.010 11 14,950 卖盘
13:58:54 13.60 0.000 84 114,240 买盘
13:58:51 13.60 0.010 14 19,040 买盘
13:58:48 13.59 -0.010 1 1,359 卖盘
13:58:45 13.60 0.000 25 33,976 买盘
13:58:42 13.60 0.000 1 1,360 买盘
13:58:39 13.60 0.010 29 39,438 买盘
13:58:36 13.59 -0.010 22 29,908 卖盘
13:58:30 13.60 0.000 8 10,875 买盘
13:58:27 13.60 0.000 104 141,391 买盘
13:58:24 13.60 0.000 5 6,800 买盘
13:58:21 13.60 0.000 23 31,280 买盘
13:58:18 13.60 0.000 7 9,520 买盘
13:58:15 13.60 0.010 3 4,080 买盘
13:58:12 13.59 -0.010 120 163,191 卖盘
13:58:06 13.60 0.000 28 38,072 买盘
13:58:00 13.60 0.000 23 31,258 买盘
13:57:57 13.60 0.010 3 4,080 买盘
13:57:54 13.59 0.000 23 31,270 卖盘
13:57:48 13.59 -0.010 12 16,308 中性盘
13:57:45 13.60 0.000 648 880,364 买盘
13:57:39 13.60 0.000 79 107,401 买盘
13:57:33 13.60 0.000 1 1,360 买盘
13:57:30 13.60 -0.010 208 283,452 卖盘
13:57:27 13.61 0.000 2 2,722 买盘
13:57:24 13.61 0.000 5 6,805 买盘
13:57:21 13.61 0.000 20 27,220 买盘
13:57:18 13.61 0.000 1 1,361 买盘
13:57:15 13.61 0.010 3 4,083 买盘
13:57:12 13.60 -0.010 6 8,160 卖盘
13:57:09 13.61 0.010 1 1,361 买盘
13:57:06 13.60 -0.010 21 28,560 卖盘
13:57:03 13.61 0.000 19 25,287 买盘
13:56:57 13.61 0.000 1 1,361 买盘
13:56:54 13.61 0.010 24 32,651 买盘
13:56:51 13.60 0.000 21 28,577 卖盘
13:56:48 13.60 0.000 40 54,401 卖盘
13:56:45 13.60 0.000 23 31,280 卖盘
13:56:42 13.60 -0.010 73 99,280 卖盘
13:56:36 13.61 0.020 226 307,361 买盘
13:56:33 13.59 0.000 11 14,949 卖盘
13:56:30 13.59 -0.010 10 13,590 卖盘
13:56:27 13.60 0.000 1 1,360 买盘
13:56:24 13.60 0.000 3 4,080 买盘
13:56:21 13.60 0.010 100 136,000 买盘
13:56:18 13.59 -0.010 5 6,795 卖盘
13:56:15 13.60 0.020 26 35,335 买盘
13:56:12 13.58 -0.010 11 14,944 卖盘
13:56:09 13.59 0.000 10 13,590 买盘
13:56:06 13.59 0.010 1 1,359 买盘
13:56:03 13.58 -0.010 6 8,148 卖盘
13:55:57 13.59 0.000 46 62,520 卖盘
13:55:54 13.59 -0.010 4 5,437 卖盘
13:55:48 13.60 0.010 4 5,440 买盘
13:55:45 13.59 -0.010 5 6,795 卖盘
13:55:33 13.60 0.000 9 12,232 买盘
13:55:27 13.60 0.000 55 74,800 买盘
13:55:24 13.60 0.010 213 289,499 买盘
13:55:21 13.59 -0.010 20 27,190 卖盘
13:55:18 13.60 0.000 16 21,748 买盘
13:55:15 13.60 0.010 33 44,880 买盘
13:55:12 13.59 -0.010 51 69,309 卖盘
13:55:06 13.60 0.000 4 5,440 买盘
13:55:03 13.60 0.000 398 541,298 卖盘
13:54:57 13.60 -0.010 23 31,293 卖盘
13:54:51 13.61 0.010 8 10,888 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019