日期：2020-09-30
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:59 | 16.25 | 0.000 | 38 | 61,750 | 卖盘 |
| 14:56:55 | 16.25 | 0.000 | 99 | 160,116 | 卖盘 |
| 14:56:52 | 16.25 | -0.010 | 53 | 86,128 | 卖盘 |
| 14:56:48 | 16.26 | 0.010 | 5 | 8,130 | 中性盘 |
| 14:56:45 | 16.25 | -0.010 | 11 | 17,875 | 卖盘 |
| 14:56:42 | 16.26 | 0.010 | 126 | 204,837 | 买盘 |
| 14:56:36 | 16.25 | 0.000 | 26 | 42,252 | 卖盘 |
| 14:56:33 | 16.25 | -0.010 | 2 | 3,250 | 卖盘 |
| 14:56:30 | 16.26 | -0.010 | 86 | 139,802 | 卖盘 |
| 14:56:27 | 16.27 | 0.010 | 244 | 396,771 | 买盘 |
| 14:56:24 | 16.26 | 0.000 | 76 | 123,576 | 卖盘 |
| 14:56:18 | 16.26 | -0.010 | 32 | 52,020 | 中性盘 |
| 14:56:15 | 16.27 | 0.010 | 124 | 201,618 | 买盘 |
| 14:56:11 | 16.26 | 0.000 | 55 | 90,194 | 卖盘 |
| 14:56:05 | 16.26 | -0.010 | 80 | 129,349 | 卖盘 |
| 14:56:01 | 16.27 | 0.020 | 3 | 4,879 | 买盘 |
| 14:55:58 | 16.25 | -0.020 | 408 | 663,105 | 卖盘 |
| 14:55:54 | 16.27 | 0.010 | 3 | 4,881 | 买盘 |
| 14:55:51 | 16.26 | 0.000 | 465 | 756,090 | 卖盘 |
| 14:55:48 | 16.26 | 0.000 | 23 | 37,378 | 买盘 |
| 14:55:45 | 16.26 | -0.010 | 36 | 58,525 | 卖盘 |
| 14:55:42 | 16.27 | 0.010 | 143 | 232,528 | 买盘 |
| 14:55:39 | 16.26 | 0.000 | 85 | 138,225 | 卖盘 |
| 14:55:36 | 16.26 | 0.000 | 184 | 299,259 | 卖盘 |
| 14:55:33 | 16.26 | 0.000 | 27 | 43,902 | 卖盘 |
| 14:55:30 | 16.26 | 0.000 | 172 | 279,807 | 卖盘 |
| 14:55:27 | 16.26 | 0.000 | 60 | 97,574 | 卖盘 |
| 14:55:24 | 16.26 | -0.010 | 10 | 16,260 | 卖盘 |
| 14:55:21 | 16.27 | 0.010 | 317 | 515,715 | 买盘 |
| 14:55:18 | 16.26 | -0.010 | 27 | 43,906 | 卖盘 |
| 14:55:15 | 16.27 | 0.000 | 24 | 39,048 | 买盘 |
| 14:55:11 | 16.27 | 0.000 | 870 | 1,415,478 | 卖盘 |
| 14:55:08 | 16.27 | 0.000 | 74 | 120,398 | 卖盘 |
| 14:55:05 | 16.27 | 0.000 | 96 | 156,195 | 卖盘 |
| 14:55:01 | 16.27 | 0.000 | 2 | 3,254 | 卖盘 |
| 14:54:57 | 16.27 | 0.000 | 297 | 483,748 | 卖盘 |
| 14:54:51 | 16.27 | 0.000 | 108 | 175,816 | 卖盘 |
| 14:54:48 | 16.27 | 0.000 | 166 | 270,222 | 卖盘 |
| 14:54:45 | 16.27 | 0.000 | 2 | 3,255 | 卖盘 |
| 14:54:42 | 16.27 | -0.010 | 263 | 428,313 | 卖盘 |
| 14:54:36 | 16.28 | 0.000 | 56 | 91,168 | 卖盘 |
| 14:54:33 | 16.28 | 0.000 | 69 | 112,332 | 卖盘 |
| 14:54:30 | 16.28 | 0.000 | 31 | 50,468 | 卖盘 |
| 14:54:27 | 16.28 | 0.000 | 27 | 43,956 | 卖盘 |
| 14:54:24 | 16.28 | -0.010 | 23 | 37,444 | 卖盘 |
| 14:54:21 | 16.29 | 0.010 | 29 | 47,222 | 买盘 |
| 14:54:17 | 16.28 | -0.010 | 14 | 22,792 | 卖盘 |
| 14:54:14 | 16.29 | 0.010 | 1 | 1,629 | 买盘 |
| 14:54:11 | 16.28 | -0.010 | 70 | 114,008 | 卖盘 |
| 14:54:08 | 16.29 | 0.000 | 16 | 26,064 | 卖盘 |
| 14:54:05 | 16.29 | 0.000 | 62 | 100,998 | 卖盘 |
| 14:54:00 | 16.29 | 0.000 | 12 | 19,548 | 卖盘 |
| 14:53:57 | 16.29 | 0.000 | 17 | 27,693 | 卖盘 |
| 14:53:54 | 16.29 | 0.000 | 2 | 3,258 | 卖盘 |
| 14:53:51 | 16.29 | 0.000 | 12 | 19,548 | 卖盘 |
| 14:53:48 | 16.29 | -0.010 | 12 | 19,553 | 卖盘 |
| 14:53:45 | 16.30 | 0.010 | 6 | 9,777 | 中性盘 |
| 14:53:42 | 16.29 | -0.010 | 71 | 115,718 | 卖盘 |
| 14:53:39 | 16.30 | 0.000 | 12 | 19,560 | 卖盘 |
| 14:53:36 | 16.30 | -0.010 | 32 | 52,161 | 卖盘 |
| 14:53:33 | 16.31 | 0.000 | 96 | 156,492 | 买盘 |
| 14:53:30 | 16.31 | 0.010 | 2 | 3,262 | 买盘 |
| 14:53:27 | 16.30 | -0.010 | 60 | 97,820 | 卖盘 |
| 14:53:23 | 16.31 | 0.010 | 36 | 58,696 | 买盘 |
| 14:53:20 | 16.30 | -0.010 | 341 | 555,830 | 卖盘 |
| 14:53:17 | 16.31 | 0.000 | 59 | 96,187 | 买盘 |
| 14:53:11 | 16.31 | 0.000 | 231 | 376,761 | 买盘 |
| 14:53:08 | 16.31 | 0.010 | 1 | 1,631 | 买盘 |
| 14:53:04 | 16.30 | -0.010 | 492 | 802,440 | 卖盘 |
| 14:53:00 | 16.31 | 0.000 | 25 | 40,775 | 卖盘 |
| 14:52:57 | 16.31 | 0.000 | 23 | 37,513 | 卖盘 |
| 14:52:54 | 16.31 | 0.000 | 19 | 30,989 | 卖盘 |
| 14:52:51 | 16.31 | 0.000 | 118 | 192,458 | 卖盘 |
| 14:52:48 | 16.31 | -0.010 | 50 | 81,550 | 卖盘 |
| 14:52:45 | 16.32 | 0.010 | 25 | 40,800 | 买盘 |
| 14:52:42 | 16.31 | 0.000 | 61 | 99,551 | 卖盘 |
| 14:52:39 | 16.31 | -0.010 | 108 | 176,210 | 卖盘 |
| 14:52:33 | 16.32 | 0.000 | 15 | 24,478 | 买盘 |
| 14:52:30 | 16.32 | 0.010 | 65 | 106,079 | 买盘 |
| 14:52:27 | 16.31 | 0.000 | 10 | 16,311 | 卖盘 |
| 14:52:24 | 16.31 | -0.010 | 3 | 4,893 | 卖盘 |
| 14:52:20 | 16.32 | 0.000 | 14 | 22,847 | 买盘 |
| 14:52:17 | 16.32 | 0.000 | 3 | 4,896 | 买盘 |
| 14:52:14 | 16.32 | 0.010 | 17 | 27,741 | 买盘 |
| 14:52:11 | 16.31 | 0.000 | 22 | 35,882 | 卖盘 |
| 14:52:08 | 16.31 | 0.000 | 4 | 6,524 | 卖盘 |
| 14:52:05 | 16.31 | 0.000 | 4 | 6,525 | 卖盘 |
| 14:52:01 | 16.31 | 0.000 | 8 | 13,048 | 卖盘 |
| 14:51:57 | 16.31 | 0.000 | 4 | 6,524 | 卖盘 |
| 14:51:54 | 16.31 | 0.000 | 59 | 96,230 | 卖盘 |
| 14:51:51 | 16.31 | 0.000 | 7 | 11,417 | 卖盘 |
| 14:51:48 | 16.31 | 0.000 | 73 | 119,068 | 卖盘 |
| 14:51:45 | 16.31 | 0.000 | 11 | 17,941 | 卖盘 |
| 14:51:42 | 16.31 | 0.000 | 109 | 177,836 | 卖盘 |
| 14:51:39 | 16.31 | 0.000 | 73 | 119,125 | 卖盘 |
| 14:51:36 | 16.31 | 0.000 | 4 | 6,524 | 卖盘 |
| 14:51:33 | 16.31 | -0.010 | 2 | 3,263 | 卖盘 |
| 14:51:27 | 16.32 | 0.010 | 34 | 55,486 | 买盘 |
| 14:51:24 | 16.31 | 0.000 | 24 | 39,146 | 卖盘 |
| 14:51:21 | 16.31 | 0.000 | 22 | 35,882 | 卖盘 |
| 14:51:17 | 16.31 | 0.000 | 1 | 1,631 | 卖盘 |
| 14:51:14 | 16.31 | 0.000 | 4 | 6,524 | 卖盘 |
| 14:51:11 | 16.31 | -0.010 | 1 | 1,631 | 卖盘 |
| 14:51:08 | 16.32 | 0.000 | 21 | 34,272 | 卖盘 |
| 14:51:05 | 16.32 | 0.000 | 52 | 84,864 | 卖盘 |
| 14:51:01 | 16.32 | 0.000 | 53 | 86,496 | 卖盘 |
| 14:50:58 | 16.32 | 0.000 | 20 | 32,640 | 卖盘 |
| 14:50:48 | 16.32 | 0.000 | 5 | 8,160 | 卖盘 |
| 14:50:45 | 16.32 | 0.000 | 7 | 11,424 | 卖盘 |
| 14:50:42 | 16.32 | 0.000 | 1 | 1,632 | 卖盘 |
| 14:50:39 | 16.32 | 0.000 | 1 | 1,632 | 卖盘 |
| 14:50:36 | 16.32 | 0.010 | 26 | 42,432 | 买盘 |
| 14:50:33 | 16.31 | 0.000 | 49 | 79,919 | 卖盘 |
| 14:50:30 | 16.31 | 0.000 | 66 | 107,646 | 卖盘 |
| 14:50:27 | 16.31 | 0.000 | 177 | 288,860 | 卖盘 |
| 14:50:24 | 16.31 | 0.000 | 114 | 185,930 | 买盘 |
| 14:50:17 | 16.31 | 0.000 | 16 | 26,092 | 买盘 |
| 14:50:14 | 16.31 | 0.010 | 83 | 135,447 | 中性盘 |
| 14:50:11 | 16.30 | -0.020 | 32 | 52,190 | 卖盘 |
| 14:50:08 | 16.32 | 0.010 | 42 | 68,512 | 买盘 |
| 14:50:04 | 16.31 | 0.000 | 197 | 320,524 | 卖盘 |
| 14:49:58 | 16.31 | -0.010 | 1 | 1,631 | 卖盘 |
| 14:49:54 | 16.32 | 0.010 | 36 | 58,752 | 买盘 |
| 14:49:52 | 16.31 | 0.000 | 61 | 99,499 | 卖盘 |
| 14:49:48 | 16.31 | 0.000 | 3 | 4,893 | 卖盘 |
| 14:49:42 | 16.31 | 0.000 | 3 | 4,893 | 卖盘 |
| 14:49:39 | 16.31 | 0.000 | 4 | 6,524 | 卖盘 |
| 14:49:33 | 16.31 | 0.000 | 82 | 133,742 | 卖盘 |
| 14:49:30 | 16.31 | -0.010 | 5 | 8,155 | 卖盘 |
| 14:49:27 | 16.32 | 0.000 | 47 | 76,662 | 买盘 |
| 14:49:21 | 16.32 | 0.010 | 10 | 16,320 | 买盘 |
| 14:49:18 | 16.31 | 0.000 | 1 | 1,631 | 卖盘 |
| 14:49:15 | 16.31 | 0.000 | 9 | 14,679 | 卖盘 |
| 14:49:11 | 16.31 | 0.000 | 14 | 22,834 | 卖盘 |
| 14:49:05 | 16.31 | 0.000 | 6 | 9,786 | 卖盘 |
| 14:48:57 | 16.31 | 0.000 | 4 | 6,524 | 卖盘 |
| 14:48:55 | 16.31 | 0.000 | 20 | 32,628 | 卖盘 |
| 14:48:48 | 16.31 | 0.000 | 1 | 1,631 | 买盘 |
| 14:48:45 | 16.31 | 0.000 | 48 | 78,294 | 买盘 |
| 14:48:42 | 16.31 | 0.000 | 8 | 13,054 | 卖盘 |
| 14:48:39 | 16.31 | 0.000 | 1 | 1,631 | 卖盘 |
| 14:48:36 | 16.31 | 0.010 | 57 | 92,967 | 买盘 |
| 14:48:30 | 16.30 | -0.010 | 11 | 17,932 | 卖盘 |
| 14:48:27 | 16.31 | 0.010 | 3 | 4,893 | 买盘 |
| 14:48:24 | 16.30 | -0.010 | 22 | 35,881 | 卖盘 |
| 14:48:21 | 16.31 | 0.000 | 9 | 14,678 | 买盘 |
| 14:48:18 | 16.31 | 0.000 | 2 | 3,261 | 买盘 |
| 14:48:15 | 16.31 | 0.010 | 3 | 4,893 | 卖盘 |
| 14:48:05 | 16.30 | 0.000 | 51 | 83,130 | 卖盘 |
| 14:48:02 | 16.30 | -0.020 | 26 | 42,430 | 卖盘 |
| 14:47:55 | 16.32 | 0.000 | 525 | 856,321 | 买盘 |
| 14:47:42 | 16.32 | 0.000 | 10 | 16,319 | 买盘 |
| 14:47:39 | 16.32 | 0.000 | 17 | 27,744 | 卖盘 |
| 14:47:36 | 16.32 | 0.000 | 2 | 3,264 | 卖盘 |
| 14:47:33 | 16.32 | 0.010 | 17 | 27,744 | 卖盘 |
| 14:47:27 | 16.31 | -0.020 | 130 | 212,038 | 卖盘 |
| 14:47:18 | 16.33 | 0.010 | 66 | 107,716 | 买盘 |
| 14:47:14 | 16.32 | 0.000 | 84 | 137,117 | 卖盘 |
| 14:47:11 | 16.32 | 0.000 | 19 | 31,008 | 卖盘 |
| 14:47:08 | 16.32 | 0.000 | 4 | 6,528 | 卖盘 |
| 14:47:05 | 16.32 | 0.000 | 1 | 1,632 | 卖盘 |
| 14:47:01 | 16.32 | -0.010 | 203 | 331,296 | 卖盘 |
| 14:46:58 | 16.33 | 0.010 | 16 | 26,128 | 买盘 |
| 14:46:54 | 16.32 | 0.000 | 179 | 292,128 | 卖盘 |
| 14:46:51 | 16.32 | 0.000 | 15 | 24,491 | 卖盘 |
| 14:46:48 | 16.32 | 0.000 | 3 | 4,896 | 卖盘 |
| 14:46:45 | 16.32 | 0.000 | 1 | 1,632 | 卖盘 |
| 14:46:42 | 16.32 | -0.010 | 6 | 9,793 | 卖盘 |
| 14:46:39 | 16.33 | 0.000 | 3 | 4,899 | 卖盘 |
| 14:46:36 | 16.33 | 0.000 | 2 | 3,266 | 卖盘 |
| 14:46:33 | 16.33 | 0.000 | 171 | 279,243 | 卖盘 |
| 14:46:30 | 16.33 | 0.000 | 31 | 50,623 | 卖盘 |
| 14:46:27 | 16.33 | 0.000 | 6 | 9,798 | 卖盘 |
| 14:46:24 | 16.33 | -0.010 | 12 | 19,596 | 卖盘 |
| 14:46:21 | 16.34 | 0.010 | 28 | 45,747 | 买盘 |
| 14:46:18 | 16.33 | 0.000 | 18 | 29,402 | 卖盘 |
| 14:46:15 | 16.33 | -0.010 | 19 | 31,037 | 卖盘 |
| 14:46:11 | 16.34 | 0.010 | 27 | 44,111 | 买盘 |
| 14:46:08 | 16.33 | 0.000 | 12 | 19,596 | 卖盘 |
| 14:46:05 | 16.33 | 0.000 | 11 | 17,963 | 卖盘 |
| 14:45:54 | 16.33 | 0.000 | 5 | 8,165 | 卖盘 |
| 14:45:49 | 16.33 | -0.010 | 151 | 246,633 | 卖盘 |
| 14:45:45 | 16.34 | 0.000 | 4 | 6,533 | 买盘 |
| 14:45:42 | 16.34 | 0.000 | 1 | 1,634 | 买盘 |
| 14:45:39 | 16.34 | 0.000 | 5 | 8,170 | 买盘 |
| 14:45:36 | 16.34 | 0.000 | 1 | 1,634 | 买盘 |
| 14:45:33 | 16.34 | 0.000 | 5 | 8,170 | 卖盘 |
| 14:45:30 | 16.34 | 0.000 | 10 | 16,340 | 卖盘 |
| 14:45:27 | 16.34 | 0.000 | 2 | 3,268 | 卖盘 |
| 14:45:24 | 16.34 | -0.010 | 17 | 27,794 | 卖盘 |
| 14:45:21 | 16.35 | 0.000 | 11 | 17,985 | 买盘 |
| 14:45:18 | 16.35 | 0.000 | 2 | 3,270 | 买盘 |
| 14:45:15 | 16.35 | 0.000 | 9 | 14,715 | 买盘 |
| 14:45:12 | 16.35 | 0.000 | 87 | 142,240 | 买盘 |
| 14:45:08 | 16.35 | 0.020 | 73 | 119,325 | 买盘 |
| 14:45:04 | 16.33 | 0.000 | 1 | 1,633 | 卖盘 |
| 14:45:00 | 16.33 | -0.010 | 1 | 1,633 | 卖盘 |
| 14:44:57 | 16.34 | 0.000 | 5 | 8,170 | 买盘 |
| 14:44:54 | 16.34 | 0.010 | 67 | 109,478 | 买盘 |
| 14:44:51 | 16.33 | -0.010 | 10 | 16,330 | 卖盘 |
| 14:44:48 | 16.34 | 0.010 | 7 | 11,438 | 买盘 |
| 14:44:45 | 16.33 | -0.010 | 12 | 19,606 | 卖盘 |
| 14:44:42 | 16.34 | 0.000 | 7 | 11,438 | 买盘 |
| 14:44:39 | 16.34 | 0.000 | 18 | 29,412 | 买盘 |
| 14:44:36 | 16.34 | 0.000 | 1 | 1,634 | 买盘 |
| 14:44:33 | 16.34 | 0.000 | 66 | 107,844 | 买盘 |
| 14:44:30 | 16.34 | 0.010 | 9 | 14,705 | 买盘 |
| 14:44:27 | 16.33 | 0.000 | 16 | 26,129 | 卖盘 |
| 14:44:23 | 16.33 | -0.010 | 58 | 94,745 | 卖盘 |
| 14:44:17 | 16.34 | 0.000 | 7 | 11,438 | 买盘 |
| 14:44:14 | 16.34 | 0.000 | 16 | 26,144 | 买盘 |
| 14:44:11 | 16.34 | 0.010 | 6 | 9,804 | 买盘 |
| 14:44:08 | 16.33 | 0.000 | 17 | 27,771 | 卖盘 |
| 14:44:05 | 16.33 | -0.010 | 51 | 83,283 | 卖盘 |
| 14:44:01 | 16.34 | 0.000 | 6 | 9,799 | 买盘 |
| 14:43:57 | 16.34 | 0.010 | 1 | 1,634 | 买盘 |
| 14:43:54 | 16.33 | -0.010 | 3 | 4,899 | 卖盘 |
| 14:43:51 | 16.34 | 0.010 | 9 | 14,706 | 买盘 |
| 14:43:48 | 16.33 | 0.000 | 8 | 13,064 | 卖盘 |
| 14:43:45 | 16.33 | 0.000 | 161 | 262,913 | 卖盘 |
| 14:43:42 | 16.33 | 0.000 | 19 | 31,045 | 卖盘 |
| 14:43:39 | 16.33 | -0.010 | 26 | 42,458 | 卖盘 |
| 14:43:33 | 16.34 | 0.010 | 3 | 4,900 | 买盘 |
| 14:43:24 | 16.33 | 0.000 | 2 | 3,267 | 卖盘 |
| 14:43:17 | 16.33 | -0.010 | 4 | 6,532 | 卖盘 |
| 14:43:14 | 16.34 | 0.000 | 8 | 13,072 | 卖盘 |
| 14:43:11 | 16.34 | 0.000 | 7 | 11,438 | 买盘 |
| 14:43:08 | 16.34 | 0.000 | 29 | 47,386 | 卖盘 |
| 14:43:04 | 16.34 | -0.010 | 44 | 71,886 | 买盘 |
| 14:43:00 | 16.35 | 0.010 | 212 | 346,347 | 买盘 |
| 14:42:54 | 16.34 | 0.000 | 7 | 11,433 | 中性盘 |
| 14:42:51 | 16.34 | 0.000 | 13 | 21,242 | 卖盘 |
| 14:42:48 | 16.34 | 0.000 | 10 | 16,340 | 买盘 |
| 14:42:45 | 16.34 | 0.000 | 29 | 47,386 | 卖盘 |
| 14:42:42 | 16.34 | -0.010 | 32 | 52,288 | 卖盘 |
| 14:42:39 | 16.35 | 0.010 | 90 | 147,061 | 买盘 |
| 14:42:33 | 16.34 | -0.010 | 10 | 16,340 | 卖盘 |
| 14:42:30 | 16.35 | 0.010 | 16 | 26,156 | 买盘 |
| 14:42:23 | 16.34 | 0.000 | 1 | 1,634 | 卖盘 |
| 14:42:20 | 16.34 | -0.010 | 1 | 1,634 | 卖盘 |
| 14:42:17 | 16.35 | 0.000 | 13 | 21,245 | 买盘 |
| 14:42:14 | 16.35 | 0.010 | 6 | 9,805 | 买盘 |
| 14:42:11 | 16.34 | -0.010 | 31 | 50,668 | 卖盘 |
| 14:42:08 | 16.35 | 0.010 | 6 | 9,806 | 买盘 |
| 14:42:04 | 16.34 | 0.000 | 7 | 11,438 | 卖盘 |
| 14:42:00 | 16.34 | -0.020 | 3 | 4,902 | 卖盘 |
| 14:41:57 | 16.36 | 0.020 | 16 | 26,154 | 买盘 |
| 14:41:54 | 16.34 | -0.020 | 53 | 86,605 | 卖盘 |
| 14:41:51 | 16.36 | 0.000 | 33 | 53,983 | 买盘 |
| 14:41:48 | 16.36 | 0.000 | 7 | 11,452 | 买盘 |
| 14:41:45 | 16.36 | 0.010 | 259 | 423,724 | 买盘 |
| 14:41:42 | 16.35 | -0.010 | 28 | 45,780 | 买盘 |
| 14:41:33 | 16.36 | 0.000 | 7 | 11,452 | 买盘 |
| 14:41:30 | 16.36 | 0.030 | 5 | 8,178 | 买盘 |
| 14:41:23 | 16.33 | -0.010 | 505 | 826,070 | 卖盘 |
| 14:41:20 | 16.34 | 0.000 | 6 | 9,804 | 买盘 |
| 14:41:17 | 16.34 | 0.000 | 8 | 13,072 | 买盘 |
| 14:41:14 | 16.34 | 0.000 | 14 | 22,876 | 买盘 |
| 14:41:11 | 16.34 | 0.020 | 6 | 9,804 | 买盘 |
| 14:41:08 | 16.32 | -0.020 | 187 | 305,352 | 卖盘 |
| 14:41:01 | 16.34 | 0.010 | 7 | 11,438 | 买盘 |
| 14:40:58 | 16.33 | -0.010 | 6 | 9,798 | 卖盘 |
| 14:40:54 | 16.34 | -0.010 | 25 | 40,850 | 中性盘 |
| 14:40:51 | 16.35 | 0.020 | 1 | 1,635 | 买盘 |
| 14:40:48 | 16.33 | -0.030 | 70 | 114,407 | 卖盘 |
| 14:40:45 | 16.36 | 0.010 | 36 | 58,864 | 买盘 |
| 14:40:42 | 16.35 | -0.010 | 99 | 161,878 | 卖盘 |
| 14:40:39 | 16.36 | 0.000 | 30 | 49,080 | 买盘 |
| 14:40:36 | 16.36 | 0.000 | 30 | 49,070 | 买盘 |
| 14:40:33 | 16.36 | 0.000 | 167 | 273,211 | 买盘 |
| 14:40:30 | 16.36 | 0.010 | 58 | 94,832 | 买盘 |
| 14:40:27 | 16.35 | 0.010 | 174 | 284,489 | 买盘 |
| 14:40:24 | 16.34 | -0.010 | 26 | 42,509 | 卖盘 |
| 14:40:20 | 16.35 | 0.020 | 89 | 145,453 | 买盘 |
| 14:40:18 | 16.33 | 0.000 | 420 | 685,809 | 卖盘 |
| 14:40:14 | 16.33 | 0.010 | 87 | 142,071 | 买盘 |
| 14:40:11 | 16.32 | -0.010 | 32 | 52,253 | 卖盘 |
| 14:40:08 | 16.33 | 0.010 | 155 | 252,962 | 买盘 |
| 14:40:05 | 16.32 | 0.000 | 83 | 135,455 | 买盘 |
| 14:40:00 | 16.32 | 0.000 | 56 | 91,388 | 买盘 |
| 14:39:58 | 16.32 | -0.010 | 134 | 218,690 | 卖盘 |
| 14:39:52 | 16.33 | 0.000 | 15 | 24,495 | 买盘 |
| 14:39:49 | 16.33 | 0.000 | 20 | 32,660 | 买盘 |
| 14:39:43 | 16.33 | 0.000 | 2 | 3,266 | 买盘 |
| 14:39:39 | 16.33 | -0.010 | 16 | 26,128 | 卖盘 |
| 14:39:36 | 16.34 | 0.010 | 6 | 9,803 | 买盘 |
| 14:39:33 | 16.33 | -0.010 | 49 | 80,043 | 卖盘 |
| 14:39:27 | 16.34 | 0.010 | 61 | 99,673 | 买盘 |
| 14:39:24 | 16.33 | -0.010 | 6 | 9,798 | 买盘 |
| 14:39:21 | 16.34 | 0.010 | 27 | 44,105 | 买盘 |
| 14:39:18 | 16.33 | 0.000 | 34 | 55,522 | 买盘 |
| 14:39:15 | 16.33 | 0.000 | 24 | 39,192 | 买盘 |
| 14:39:12 | 16.33 | 0.000 | 26 | 42,458 | 买盘 |
| 14:39:08 | 16.33 | 0.010 | 36 | 58,788 | 买盘 |
| 14:39:05 | 16.32 | 0.000 | 2 | 3,264 | 卖盘 |
| 14:38:58 | 16.32 | 0.000 | 75 | 122,453 | 卖盘 |
| 14:38:55 | 16.32 | -0.010 | 5 | 8,160 | 卖盘 |
| 14:38:52 | 16.33 | 0.000 | 31 | 50,599 | 买盘 |
| 14:38:48 | 16.33 | 0.010 | 27 | 44,083 | 买盘 |
| 14:38:42 | 16.32 | 0.000 | 65 | 106,079 | 买盘 |
| 14:38:36 | 16.32 | 0.000 | 2 | 3,263 | 买盘 |
| 14:38:33 | 16.32 | 0.000 | 1 | 1,632 | 买盘 |
| 14:38:27 | 16.32 | 0.010 | 68 | 110,976 | 买盘 |
| 14:38:24 | 16.31 | 0.000 | 1 | 1,631 | 卖盘 |
| 14:38:21 | 16.31 | -0.010 | 4 | 6,524 | 卖盘 |
| 14:38:18 | 16.32 | 0.000 | 50 | 81,600 | 买盘 |
| 14:38:15 | 16.32 | 0.000 | 13 | 21,216 | 买盘 |
| 14:38:12 | 16.32 | 0.010 | 5 | 8,156 | 买盘 |
| 14:38:08 | 16.31 | 0.000 | 10 | 16,310 | 卖盘 |
| 14:38:05 | 16.31 | -0.010 | 18 | 29,374 | 卖盘 |
| 14:38:01 | 16.32 | 0.010 | 304 | 496,124 | 买盘 |
| 14:37:58 | 16.31 | -0.010 | 4 | 6,525 | 卖盘 |
| 14:37:52 | 16.32 | 0.010 | 42 | 68,544 | 买盘 |
| 14:37:42 | 16.31 | 0.000 | 2 | 3,262 | 卖盘 |
| 14:37:39 | 16.31 | 0.000 | 1 | 1,631 | 卖盘 |
| 14:37:27 | 16.31 | 0.010 | 198 | 322,938 | 买盘 |
| 14:37:24 | 16.30 | 0.000 | 27 | 44,034 | 卖盘 |
| 14:37:21 | 16.30 | -0.010 | 46 | 74,980 | 卖盘 |
| 14:37:18 | 16.31 | 0.000 | 3 | 4,893 | 买盘 |
| 14:37:15 | 16.31 | 0.010 | 237 | 386,537 | 买盘 |
| 14:37:05 | 16.30 | 0.000 | 2 | 3,260 | 卖盘 |
| 14:36:57 | 16.30 | 0.000 | 110 | 179,409 | 卖盘 |
| 14:36:52 | 16.30 | 0.000 | 12 | 19,560 | 卖盘 |
| 14:36:48 | 16.30 | 0.000 | 4 | 6,520 | 卖盘 |
| 14:36:42 | 16.30 | 0.000 | 1 | 1,630 | 卖盘 |
| 14:36:39 | 16.30 | -0.010 | 1 | 1,630 | 卖盘 |
| 14:36:36 | 16.31 | 0.000 | 12 | 19,572 | 买盘 |
| 14:36:33 | 16.31 | 0.000 | 130 | 212,024 | 买盘 |
| 14:36:30 | 16.31 | 0.000 | 3 | 4,891 | 买盘 |
| 14:36:24 | 16.31 | 0.010 | 12 | 19,572 | 买盘 |
| 14:36:21 | 16.30 | 0.000 | 4 | 6,520 | 卖盘 |
| 14:36:15 | 16.30 | 0.000 | 71 | 115,730 | 卖盘 |
| 14:36:11 | 16.30 | 0.000 | 140 | 228,288 | 卖盘 |
| 14:36:08 | 16.30 | 0.000 | 9 | 14,670 | 卖盘 |
| 14:36:05 | 16.30 | 0.000 | 8 | 13,040 | 卖盘 |
| 14:36:02 | 16.30 | 0.000 | 4 | 6,520 | 卖盘 |
| 14:35:58 | 16.30 | -0.010 | 24 | 39,120 | 卖盘 |
| 14:35:55 | 16.31 | 0.010 | 1 | 1,631 | 买盘 |
| 14:35:52 | 16.30 | 0.000 | 4 | 6,520 | 卖盘 |
| 14:35:45 | 16.30 | 0.000 | 2 | 3,260 | 卖盘 |
| 14:35:42 | 16.30 | 0.000 | 16 | 26,085 | 卖盘 |
| 14:35:39 | 16.30 | 0.000 | 10 | 16,300 | 卖盘 |
| 14:35:33 | 16.30 | -0.010 | 72 | 117,360 | 卖盘 |
| 14:35:30 | 16.31 | 0.010 | 30 | 48,906 | 买盘 |
| 14:35:27 | 16.30 | 0.000 | 31 | 50,530 | 卖盘 |
| 14:35:24 | 16.30 | 0.000 | 167 | 272,210 | 卖盘 |
| 14:35:21 | 16.30 | 0.000 | 5 | 8,150 | 卖盘 |
| 14:35:18 | 16.30 | 0.000 | 4 | 6,520 | 卖盘 |
| 14:35:14 | 16.30 | -0.010 | 37 | 60,330 | 卖盘 |
| 14:35:05 | 16.31 | 0.010 | 10 | 16,309 | 买盘 |
| 14:35:02 | 16.30 | -0.010 | 5 | 8,150 | 卖盘 |
| 14:34:59 | 16.31 | 0.010 | 9 | 14,679 | 买盘 |
| 14:34:54 | 16.30 | 0.000 | 19 | 30,979 | 卖盘 |
| 14:34:52 | 16.30 | -0.010 | 24 | 39,120 | 卖盘 |
| 14:34:49 | 16.31 | 0.000 | 5 | 8,155 | 买盘 |
| 14:34:46 | 16.31 | 0.010 | 55 | 89,673 | 买盘 |
| 14:34:42 | 16.30 | 0.000 | 26 | 42,400 | 卖盘 |
| 14:34:33 | 16.30 | -0.010 | 9 | 14,674 | 卖盘 |
| 14:34:27 | 16.31 | 0.010 | 1 | 1,631 | 买盘 |
| 14:34:24 | 16.30 | 0.000 | 1 | 1,630 | 卖盘 |
| 14:34:21 | 16.30 | 0.000 | 4 | 6,523 | 卖盘 |
| 14:34:15 | 16.30 | 0.000 | 17 | 27,710 | 卖盘 |
| 14:34:12 | 16.30 | 0.000 | 83 | 135,290 | 买盘 |
| 14:34:08 | 16.30 | 0.010 | 1 | 1,630 | 买盘 |
| 14:34:05 | 16.29 | -0.010 | 1 | 1,629 | 卖盘 |
| 14:33:58 | 16.30 | 0.010 | 1 | 1,630 | 买盘 |
| 14:33:55 | 16.29 | 0.000 | 2 | 3,258 | 卖盘 |
| 14:33:48 | 16.29 | 0.000 | 3 | 4,887 | 卖盘 |
| 14:33:42 | 16.29 | 0.000 | 1 | 1,629 | 卖盘 |
| 14:33:39 | 16.29 | -0.010 | 12 | 19,556 | 卖盘 |
| 14:33:36 | 16.30 | 0.000 | 433 | 705,460 | 买盘 |
| 14:33:33 | 16.30 | 0.010 | 8 | 13,040 | 买盘 |
| 14:33:27 | 16.29 | 0.000 | 1 | 1,629 | 卖盘 |
| 14:33:24 | 16.29 | 0.000 | 2 | 3,258 | 卖盘 |
| 14:33:18 | 16.29 | 0.000 | 2 | 3,258 | 卖盘 |
| 14:33:14 | 16.29 | 0.010 | 26 | 42,354 | 买盘 |
| 14:33:08 | 16.28 | -0.010 | 16 | 26,048 | 卖盘 |
| 14:33:05 | 16.29 | 0.000 | 28 | 45,612 | 卖盘 |
| 14:33:02 | 16.29 | 0.000 | 8 | 13,032 | 卖盘 |
| 14:32:55 | 16.29 | 0.000 | 6 | 9,774 | 卖盘 |
| 14:32:52 | 16.29 | 0.000 | 9 | 14,661 | 卖盘 |
| 14:32:49 | 16.29 | 0.000 | 6 | 9,774 | 卖盘 |
| 14:32:43 | 16.29 | 0.010 | 1 | 1,629 | 卖盘 |
| 14:32:36 | 16.28 | 0.000 | 23 | 37,466 | 卖盘 |
| 14:32:33 | 16.28 | 0.000 | 375 | 610,500 | 买盘 |
| 14:32:30 | 16.28 | 0.010 | 20 | 32,560 | 买盘 |
| 14:32:24 | 16.27 | -0.010 | 1 | 1,627 | 卖盘 |
| 14:32:21 | 16.28 | 0.010 | 23 | 37,444 | 买盘 |
| 14:32:18 | 16.27 | 0.000 | 7 | 11,389 | 卖盘 |
| 14:32:05 | 16.27 | 0.000 | 1 | 1,627 | 卖盘 |
| 14:32:02 | 16.27 | 0.000 | 8 | 13,016 | 卖盘 |
| 14:31:59 | 16.27 | -0.010 | 86 | 139,922 | 卖盘 |
| 14:31:56 | 16.28 | 0.000 | 7 | 11,393 | 买盘 |
| 14:31:53 | 16.28 | 0.000 | 12 | 19,536 | 买盘 |
| 14:31:50 | 16.28 | 0.000 | 88 | 143,264 | 卖盘 |
| 14:31:43 | 16.28 | 0.000 | 71 | 115,600 | 卖盘 |
| 14:31:40 | 16.28 | 0.000 | 30 | 48,840 | 卖盘 |
| 14:31:37 | 16.28 | 0.000 | 30 | 48,840 | 卖盘 |
| 14:31:34 | 16.28 | 0.000 | 77 | 125,356 | 卖盘 |
| 14:31:30 | 16.28 | 0.000 | 13 | 21,164 | 卖盘 |
| 14:31:27 | 16.28 | 0.000 | 7 | 11,396 | 卖盘 |
| 14:31:24 | 16.28 | -0.010 | 3 | 4,885 | 中性盘 |
| 14:31:18 | 16.29 | 0.010 | 21 | 34,177 | 买盘 |
| 14:31:15 | 16.28 | -0.010 | 50 | 81,448 | 卖盘 |
| 14:31:12 | 16.29 | 0.000 | 197 | 321,095 | 卖盘 |
| 14:31:09 | 16.29 | 0.000 | 4 | 6,516 | 卖盘 |
| 14:31:06 | 16.29 | -0.010 | 1 | 1,629 | 卖盘 |
| 14:30:59 | 16.30 | 0.000 | 19 | 30,967 | 买盘 |
| 14:30:53 | 16.29 | -0.010 | 3 | 4,887 | 卖盘 |
| 14:30:50 | 16.30 | 0.010 | 15 | 24,436 | 买盘 |
| 14:30:44 | 16.29 | 0.000 | 2 | 3,258 | 卖盘 |
| 14:30:41 | 16.29 | 0.000 | 11 | 18,004 | 卖盘 |
| 14:30:38 | 16.29 | 0.010 | 70 | 114,030 | 买盘 |
| 14:30:34 | 16.28 | 0.000 | 20 | 32,560 | 卖盘 |
| 14:30:31 | 16.28 | 0.000 | 5 | 8,140 | 卖盘 |
| 14:30:27 | 16.28 | 0.000 | 25 | 40,700 | 买盘 |
| 14:30:24 | 16.28 | 0.000 | 1 | 1,628 | 买盘 |
| 14:30:22 | 16.28 | 0.010 | 2 | 3,256 | 买盘 |
| 14:30:18 | 16.27 | -0.010 | 1 | 1,627 | 卖盘 |
| 14:30:15 | 16.28 | 0.000 | 1 | 1,628 | 买盘 |
| 14:30:12 | 16.28 | 0.010 | 3 | 4,884 | 买盘 |
| 14:30:06 | 16.27 | 0.000 | 53 | 86,229 | 买盘 |
| 14:30:03 | 16.27 | 0.000 | 1 | 1,627 | 买盘 |
| 14:29:57 | 16.27 | 0.000 | 30 | 48,784 | 买盘 |
| 14:29:53 | 16.27 | 0.010 | 14 | 22,765 | 买盘 |
| 14:29:44 | 16.26 | -0.010 | 23 | 37,398 | 卖盘 |
| 14:29:41 | 16.27 | 0.000 | 9 | 14,643 | 买盘 |
| 14:29:38 | 16.27 | 0.000 | 2 | 3,253 | 买盘 |
| 14:29:32 | 16.27 | 0.000 | 1 | 1,627 | 买盘 |
| 14:29:28 | 16.27 | 0.000 | 31 | 50,437 | 卖盘 |
| 14:29:25 | 16.27 | 0.000 | 38 | 61,826 | 卖盘 |
| 14:29:21 | 16.27 | 0.000 | 59 | 96,010 | 卖盘 |
| 14:29:18 | 16.27 | -0.010 | 21 | 34,187 | 卖盘 |
| 14:29:12 | 16.28 | 0.000 | 1 | 1,628 | 卖盘 |
| 14:29:09 | 16.28 | -0.020 | 4 | 6,512 | 卖盘 |
| 14:29:06 | 16.30 | 0.030 | 17 | 27,674 | 买盘 |
| 14:29:03 | 16.27 | -0.030 | 32 | 52,142 | 卖盘 |
| 14:29:00 | 16.30 | 0.000 | 14 | 22,817 | 买盘 |
| 14:28:54 | 16.30 | 0.000 | 49 | 79,870 | 卖盘 |
| 14:28:51 | 16.30 | 0.000 | 81 | 132,030 | 买盘 |
| 14:28:41 | 16.30 | 0.000 | 74 | 120,619 | 买盘 |
| 14:28:38 | 16.30 | 0.040 | 8 | 13,032 | 买盘 |
| 14:28:29 | 16.26 | -0.020 | 158 | 257,152 | 卖盘 |
| 14:28:23 | 16.26 | 0.000 | 343 | 557,948 | 买盘 |
| 14:28:19 | 16.26 | 0.010 | 21 | 34,145 | 买盘 |
| 14:28:13 | 16.25 | 0.000 | 32 | 52,000 | 卖盘 |
| 14:28:09 | 16.25 | 0.000 | 5 | 8,125 | 卖盘 |
| 14:28:03 | 16.25 | 0.000 | 4 | 6,500 | 卖盘 |
| 14:28:00 | 16.25 | 0.000 | 29 | 47,125 | 买盘 |
| 14:27:54 | 16.25 | 0.000 | 10 | 16,250 | 买盘 |
| 14:27:48 | 16.25 | 0.010 | 9 | 14,625 | 买盘 |
| 14:27:45 | 16.24 | 0.000 | 1 | 1,624 | 卖盘 |
| 14:27:38 | 16.24 | 0.000 | 2 | 3,248 | 卖盘 |
| 14:27:35 | 16.24 | 0.000 | 3 | 4,872 | 卖盘 |
| 14:27:32 | 16.24 | -0.020 | 30 | 48,720 | 卖盘 |
| 14:27:29 | 16.26 | 0.010 | 139 | 225,920 | 买盘 |
| 14:27:26 | 16.25 | 0.000 | 75 | 121,844 | 卖盘 |
| 14:27:23 | 16.25 | 0.010 | 29 | 47,125 | 买盘 |
| 14:27:14 | 16.24 | 0.000 | 10 | 16,240 | 卖盘 |
| 14:27:06 | 16.24 | -0.020 | 23 | 37,358 | 卖盘 |
| 14:27:03 | 16.26 | -0.010 | 3 | 4,878 | 买盘 |
| 14:26:57 | 16.27 | 0.010 | 5 | 8,135 | 买盘 |
| 14:26:48 | 16.26 | 0.010 | 62 | 100,810 | 买盘 |
| 14:26:45 | 16.25 | 0.020 | 85 | 138,719 | 买盘 |
| 14:26:21 | 16.23 | 0.000 | 1 | 1,623 | 卖盘 |
| 14:26:17 | 16.23 | -0.010 | 8 | 12,984 | 卖盘 |
| 14:26:14 | 16.24 | 0.020 | 57 | 92,531 | 买盘 |
| 14:26:04 | 16.22 | 0.000 | 1 | 1,622 | 卖盘 |
| 14:25:57 | 16.22 | -0.020 | 65 | 104,923 | 卖盘 |
| 14:25:55 | 16.24 | 0.020 | 54 | 88,300 | 买盘 |
| 14:25:51 | 16.22 | 0.000 | 16 | 25,952 | 卖盘 |
| 14:25:42 | 16.22 | -0.010 | 29 | 46,419 | 卖盘 |
| 14:25:39 | 16.23 | 0.020 | 125 | 203,508 | 买盘 |
| 14:25:36 | 16.21 | -0.030 | 194 | 314,678 | 卖盘 |
| 14:25:33 | 16.24 | 0.000 | 361 | 586,113 | 买盘 |
| 14:25:30 | 16.24 | 0.010 | 21 | 34,085 | 买盘 |
| 14:25:27 | 16.23 | 0.000 | 15 | 24,345 | 卖盘 |
| 14:25:24 | 16.23 | 0.000 | 44 | 71,412 | 卖盘 |
| 14:25:21 | 16.23 | 0.000 | 23 | 37,329 | 卖盘 |
| 14:25:17 | 16.23 | 0.000 | 26 | 42,198 | 卖盘 |
| 14:25:14 | 16.23 | -0.010 | 75 | 121,795 | 卖盘 |
| 14:25:08 | 16.24 | 0.000 | 18 | 29,234 | 卖盘 |
| 14:25:05 | 16.24 | 0.000 | 10 | 16,240 | 卖盘 |
| 14:24:58 | 16.24 | 0.000 | 15 | 24,374 | 卖盘 |
| 14:24:54 | 16.24 | 0.000 | 12 | 19,488 | 卖盘 |
| 14:24:52 | 16.24 | 0.000 | 1 | 1,624 | 卖盘 |
| 14:24:48 | 16.24 | 0.000 | 4 | 6,496 | 卖盘 |
| 14:24:45 | 16.24 | 0.000 | 5 | 8,120 | 卖盘 |
| 14:24:42 | 16.24 | -0.010 | 1 | 1,624 | 卖盘 |
| 14:24:39 | 16.25 | 0.020 | 9 | 14,621 | 买盘 |
| 14:24:36 | 16.23 | -0.010 | 14 | 22,725 | 卖盘 |
| 14:24:33 | 16.24 | 0.000 | 1 | 1,624 | 卖盘 |
| 14:24:30 | 16.24 | 0.000 | 36 | 58,462 | 卖盘 |
| 14:24:27 | 16.24 | 0.010 | 117 | 190,008 | 买盘 |
| 14:24:24 | 16.23 | -0.010 | 6 | 9,738 | 卖盘 |
| 14:24:18 | 16.24 | 0.010 | 6 | 9,744 | 买盘 |
| 14:24:14 | 16.23 | 0.000 | 45 | 73,035 | 买盘 |
| 14:24:11 | 16.23 | 0.010 | 31 | 50,283 | 买盘 |
| 14:24:05 | 16.22 | -0.010 | 1 | 1,622 | 卖盘 |
| 14:23:55 | 16.23 | 0.010 | 30 | 48,690 | 买盘 |
| 14:23:42 | 16.22 | 0.000 | 3 | 4,866 | 卖盘 |
| 14:23:39 | 16.22 | 0.010 | 66 | 107,052 | 买盘 |
| 14:23:36 | 16.21 | -0.010 | 9 | 14,589 | 卖盘 |
| 14:23:33 | 16.22 | 0.010 | 3 | 4,866 | 买盘 |
| 14:23:24 | 16.21 | 0.000 | 12 | 19,453 | 卖盘 |
| 14:23:21 | 16.21 | 0.000 | 30 | 48,652 | 卖盘 |
| 14:23:17 | 16.21 | 0.000 | 6 | 9,726 | 卖盘 |
| 14:23:14 | 16.21 | 0.000 | 4 | 6,484 | 卖盘 |
| 14:23:11 | 16.21 | 0.010 | 77 | 124,817 | 买盘 |
| 14:23:08 | 16.20 | 0.000 | 11 | 17,830 | 卖盘 |
| 14:23:05 | 16.20 | 0.000 | 33 | 53,492 | 卖盘 |
| 14:22:59 | 16.21 | 0.000 | 10 | 16,203 | 买盘 |
| 14:22:55 | 16.21 | 0.010 | 36 | 58,356 | 买盘 |
| 14:22:52 | 16.20 | 0.000 | 1 | 1,620 | 卖盘 |
| 14:22:48 | 16.20 | 0.000 | 1 | 1,620 | 卖盘 |
| 14:22:45 | 16.20 | 0.000 | 7 | 11,340 | 买盘 |
| 14:22:43 | 16.20 | 0.000 | 41 | 66,415 | 买盘 |
| 14:22:39 | 16.20 | 0.010 | 77 | 124,740 | 买盘 |
| 14:22:36 | 16.19 | -0.010 | 48 | 77,756 | 卖盘 |
| 14:22:33 | 16.20 | 0.000 | 113 | 183,060 | 买盘 |
| 14:22:30 | 16.20 | 0.010 | 40 | 64,776 | 买盘 |
| 14:22:24 | 16.19 | 0.010 | 45 | 72,855 | 买盘 |
| 14:22:21 | 16.18 | -0.010 | 4 | 6,474 | 卖盘 |
| 14:22:12 | 16.19 | 0.000 | 9 | 14,567 | 买盘 |
| 14:22:05 | 16.19 | 0.010 | 4 | 6,475 | 买盘 |
| 14:21:53 | 16.18 | 0.000 | 3 | 4,854 | 卖盘 |
| 14:21:46 | 16.18 | 0.010 | 35 | 56,630 | 买盘 |
| 14:21:43 | 16.17 | -0.010 | 7 | 11,329 | 卖盘 |
| 14:21:40 | 16.18 | -0.010 | 4 | 6,472 | 中性盘 |
| 14:21:36 | 16.19 | 0.010 | 105 | 169,894 | 买盘 |
| 14:21:33 | 16.18 | -0.010 | 32 | 51,776 | 卖盘 |
| 14:21:30 | 16.19 | 0.000 | 144 | 233,136 | 卖盘 |
| 14:21:27 | 16.19 | 0.010 | 11 | 17,812 | 买盘 |
| 14:21:24 | 16.18 | -0.010 | 207 | 335,183 | 卖盘 |
| 14:21:21 | 16.19 | 0.000 | 437 | 707,432 | 卖盘 |
| 14:21:18 | 16.19 | 0.000 | 14 | 22,666 | 卖盘 |
| 14:21:15 | 16.19 | 0.000 | 76 | 123,088 | 卖盘 |
| 14:21:12 | 16.19 | -0.010 | 101 | 163,519 | 卖盘 |
| 14:21:09 | 16.20 | 0.020 | 3 | 4,859 | 买盘 |
| 14:20:59 | 16.18 | -0.020 | 6 | 9,708 | 卖盘 |
| 14:20:55 | 16.20 | 0.010 | 21 | 34,018 | 买盘 |
| 14:20:51 | 16.19 | 0.010 | 12 | 19,428 | 买盘 |
| 14:20:49 | 16.18 | 0.000 | 13 | 21,042 | 卖盘 |
| 14:20:42 | 16.18 | 0.000 | 2 | 3,236 | 卖盘 |
| 14:20:36 | 16.18 | 0.000 | 93 | 150,533 | 卖盘 |
| 14:20:30 | 16.18 | -0.010 | 3 | 4,854 | 卖盘 |
| 14:20:27 | 16.19 | 0.010 | 29 | 46,942 | 买盘 |
| 14:20:24 | 16.18 | 0.000 | 37 | 59,866 | 卖盘 |
| 14:20:18 | 16.18 | 0.000 | 167 | 270,259 | 卖盘 |
| 14:20:15 | 16.18 | 0.000 | 134 | 216,812 | 卖盘 |
| 14:20:12 | 16.18 | -0.010 | 34 | 55,012 | 卖盘 |
| 14:20:09 | 16.19 | 0.010 | 2 | 3,238 | 买盘 |
| 14:20:05 | 16.18 | 0.000 | 1 | 1,618 | 卖盘 |
| 14:20:02 | 16.18 | 0.000 | 1 | 1,618 | 卖盘 |
| 14:19:52 | 16.18 | 0.000 | 6 | 9,708 | 卖盘 |
| 14:19:49 | 16.18 | 0.000 | 3 | 4,854 | 卖盘 |
| 14:19:43 | 16.18 | 0.000 | 15 | 24,270 | 卖盘 |
| 14:19:39 | 16.18 | 0.000 | 100 | 161,800 | 卖盘 |
| 14:19:33 | 16.18 | -0.010 | 13 | 21,034 | 卖盘 |
| 14:19:30 | 16.19 | 0.010 | 10 | 16,190 | 买盘 |
| 14:19:27 | 16.18 | 0.000 | 50 | 80,905 | 卖盘 |
| 14:19:24 | 16.18 | -0.010 | 1 | 1,618 | 卖盘 |
| 14:19:21 | 16.19 | 0.010 | 57 | 92,241 | 买盘 |
| 14:19:18 | 16.18 | -0.010 | 2 | 3,236 | 卖盘 |
| 14:19:15 | 16.19 | 0.010 | 5 | 8,095 | 买盘 |
| 14:19:12 | 16.18 | 0.000 | 7 | 11,423 | 卖盘 |
| 14:19:05 | 16.18 | 0.000 | 2 | 3,236 | 卖盘 |
| 14:19:02 | 16.18 | 0.000 | 1 | 1,618 | 卖盘 |
| 14:18:59 | 16.18 | 0.000 | 1 | 1,618 | 卖盘 |
| 14:18:55 | 16.18 | 0.010 | 23 | 37,214 | 买盘 |
| 14:18:52 | 16.17 | -0.010 | 4 | 6,470 | 卖盘 |
| 14:18:48 | 16.18 | 0.000 | 4 | 6,474 | 卖盘 |
| 14:18:46 | 16.18 | 0.000 | 10 | 16,180 | 卖盘 |
| 14:18:42 | 16.18 | 0.000 | 1 | 1,618 | 中性盘 |
| 14:18:39 | 16.18 | 0.000 | 8 | 12,944 | 卖盘 |
| 14:18:36 | 16.18 | 0.000 | 4 | 6,472 | 卖盘 |
| 14:18:30 | 16.18 | 0.010 | 49 | 79,268 | 买盘 |
| 14:18:27 | 16.17 | 0.000 | 9 | 14,553 | 卖盘 |
| 14:18:24 | 16.17 | -0.010 | 1 | 1,617 | 卖盘 |
| 14:18:21 | 16.18 | 0.010 | 8 | 12,941 | 买盘 |
| 14:18:15 | 16.17 | 0.000 | 22 | 35,574 | 卖盘 |
| 14:18:12 | 16.17 | 0.000 | 2 | 3,234 | 卖盘 |
| 14:18:08 | 16.17 | 0.000 | 2 | 3,234 | 卖盘 |
| 14:18:05 | 16.17 | 0.000 | 70 | 113,190 | 卖盘 |
| 14:18:02 | 16.17 | -0.020 | 4 | 6,468 | 卖盘 |
| 14:17:58 | 16.19 | 0.010 | 6 | 9,710 | 买盘 |
| 14:17:55 | 16.18 | 0.010 | 5 | 8,090 | 买盘 |
| 14:17:49 | 16.17 | 0.000 | 27 | 43,659 | 卖盘 |
| 14:17:46 | 16.17 | 0.000 | 36 | 58,222 | 卖盘 |
| 14:17:42 | 16.17 | 0.000 | 31 | 50,137 | 卖盘 |
| 14:17:39 | 16.17 | -0.010 | 19 | 30,725 | 卖盘 |
| 14:17:36 | 16.18 | -0.010 | 86 | 139,148 | 卖盘 |
| 14:17:33 | 16.19 | 0.010 | 16 | 25,898 | 买盘 |
| 14:17:30 | 16.18 | 0.000 | 87 | 140,786 | 卖盘 |
| 14:17:27 | 16.18 | -0.010 | 380 | 615,009 | 卖盘 |
| 14:17:24 | 16.19 | 0.000 | 86 | 139,236 | 卖盘 |
| 14:17:21 | 16.19 | 0.000 | 6 | 9,714 | 卖盘 |
| 14:17:18 | 16.19 | -0.010 | 3 | 4,857 | 卖盘 |
| 14:17:15 | 16.20 | 0.000 | 224 | 362,880 | 卖盘 |
| 14:17:12 | 16.20 | 0.000 | 7 | 11,340 | 卖盘 |
| 14:17:08 | 16.20 | 0.000 | 47 | 76,140 | 卖盘 |
| 14:17:05 | 16.20 | 0.000 | 4 | 6,480 | 卖盘 |
| 14:17:02 | 16.20 | 0.000 | 4 | 6,480 | 卖盘 |
| 14:16:56 | 16.20 | 0.000 | 2 | 3,240 | 卖盘 |
| 14:16:52 | 16.20 | 0.000 | 3 | 4,860 | 卖盘 |
| 14:16:49 | 16.20 | 0.000 | 6 | 9,720 | 卖盘 |
| 14:16:45 | 16.20 | 0.000 | 7 | 11,340 | 买盘 |
| 14:16:43 | 16.20 | -0.010 | 1 | 1,620 | 卖盘 |
| 14:16:36 | 16.21 | 0.020 | 2 | 3,241 | 买盘 |
| 14:16:33 | 16.19 | 0.000 | 212 | 343,503 | 卖盘 |
| 14:16:30 | 16.19 | 0.000 | 12 | 19,428 | 卖盘 |
| 14:16:27 | 16.19 | 0.000 | 66 | 106,854 | 卖盘 |
| 14:16:24 | 16.19 | 0.000 | 276 | 446,590 | 买盘 |
| 14:16:21 | 16.19 | 0.010 | 34 | 55,044 | 买盘 |
| 14:16:15 | 16.18 | 0.000 | 5 | 8,091 | 卖盘 |
| 14:16:09 | 16.18 | 0.000 | 11 | 17,798 | 卖盘 |
| 14:16:05 | 16.18 | -0.010 | 35 | 56,631 | 卖盘 |
| 14:16:02 | 16.19 | 0.000 | 13 | 21,047 | 卖盘 |
| 14:15:59 | 16.19 | 0.000 | 14 | 22,666 | 卖盘 |
| 14:15:55 | 16.19 | 0.000 | 15 | 24,285 | 卖盘 |
| 14:15:52 | 16.19 | 0.000 | 18 | 29,144 | 卖盘 |
| 14:15:49 | 16.19 | -0.010 | 147 | 237,993 | 卖盘 |
| 14:15:45 | 16.20 | 0.010 | 261 | 422,571 | 买盘 |
| 14:15:43 | 16.19 | -0.010 | 70 | 113,362 | 卖盘 |
| 14:15:39 | 16.20 | -0.010 | 17 | 27,540 | 卖盘 |
| 14:15:36 | 16.21 | 0.010 | 13 | 21,061 | 买盘 |
| 14:15:33 | 16.20 | 0.000 | 40 | 64,800 | 卖盘 |
| 14:15:30 | 16.20 | -0.010 | 91 | 148,074 | 卖盘 |
| 14:15:27 | 16.21 | 0.010 | 48 | 77,152 | 买盘 |
| 14:15:24 | 16.20 | 0.000 | 32 | 52,483 | 卖盘 |
| 14:15:21 | 16.20 | 0.000 | 32 | 51,840 | 卖盘 |
| 14:15:18 | 16.20 | 0.000 | 29 | 46,980 | 卖盘 |
| 14:15:15 | 16.20 | 0.000 | 13 | 21,060 | 卖盘 |
| 14:15:12 | 16.20 | 0.000 | 278 | 450,428 | 卖盘 |
| 14:15:08 | 16.20 | 0.000 | 8 | 12,960 | 卖盘 |
| 14:15:05 | 16.20 | 0.000 | 36 | 57,672 | 卖盘 |
| 14:15:01 | 16.20 | 0.000 | 9 | 14,580 | 卖盘 |
| 14:14:58 | 16.20 | 0.000 | 13 | 21,060 | 卖盘 |
| 14:14:55 | 16.20 | 0.000 | 9 | 14,580 | 卖盘 |
| 14:14:52 | 16.20 | 0.000 | 47 | 76,140 | 卖盘 |
| 14:14:48 | 16.20 | 0.000 | 14 | 22,680 | 卖盘 |
| 14:14:45 | 16.20 | 0.010 | 61 | 98,816 | 买盘 |
| 14:14:42 | 16.19 | 0.000 | 15 | 24,285 | 卖盘 |
| 14:14:36 | 16.19 | 0.000 | 4 | 6,476 | 卖盘 |
| 14:14:33 | 16.19 | -0.010 | 41 | 66,417 | 卖盘 |
| 14:14:30 | 16.20 | 0.010 | 10 | 16,197 | 买盘 |
| 14:14:27 | 16.19 | -0.010 | 9 | 14,571 | 卖盘 |
| 14:14:24 | 16.20 | 0.000 | 91 | 147,420 | 卖盘 |
| 14:14:21 | 16.20 | 0.000 | 12 | 19,440 | 卖盘 |
| 14:14:18 | 16.20 | 0.000 | 17 | 27,540 | 卖盘 |
| 14:14:15 | 16.20 | -0.010 | 13 | 21,060 | 卖盘 |
| 14:14:11 | 16.21 | 0.000 | 7 | 11,347 | 卖盘 |
| 14:14:08 | 16.21 | 0.000 | 28 | 45,388 | 卖盘 |
| 14:14:05 | 16.21 | 0.000 | 6 | 9,726 | 卖盘 |
| 14:14:01 | 16.21 | 0.000 | 1 | 1,621 | 卖盘 |
| 14:13:58 | 16.21 | 0.010 | 8 | 12,968 | 买盘 |
| 14:13:55 | 16.20 | -0.010 | 122 | 197,640 | 卖盘 |
| 14:13:52 | 16.21 | 0.010 | 1 | 1,621 | 买盘 |
| 14:13:48 | 16.20 | 0.000 | 4 | 6,480 | 卖盘 |
| 14:13:45 | 16.20 | 0.010 | 82 | 132,840 | 买盘 |
| 14:13:42 | 16.19 | 0.000 | 1 | 1,619 | 卖盘 |
| 14:13:39 | 16.19 | 0.000 | 1 | 1,619 | 卖盘 |
| 14:13:36 | 16.19 | 0.000 | 12 | 19,428 | 卖盘 |
| 14:13:30 | 16.19 | 0.000 | 87 | 140,853 | 卖盘 |
| 14:13:27 | 16.19 | 0.000 | 9 | 14,571 | 卖盘 |
| 14:13:24 | 16.19 | 0.000 | 7 | 11,333 | 卖盘 |
| 14:13:21 | 16.19 | 0.000 | 63 | 101,997 | 卖盘 |
| 14:13:18 | 16.19 | 0.000 | 12 | 19,438 | 卖盘 |
| 14:13:14 | 16.19 | 0.000 | 23 | 37,237 | 卖盘 |
| 14:13:11 | 16.19 | 0.000 | 9 | 14,577 | 卖盘 |
| 14:13:08 | 16.19 | -0.010 | 2 | 3,239 | 卖盘 |
| 14:13:05 | 16.20 | 0.000 | 81 | 131,219 | 买盘 |
| 14:13:01 | 16.20 | 0.000 | 6 | 9,720 | 买盘 |
| 14:12:58 | 16.20 | 0.000 | 24 | 38,880 | 买盘 |
| 14:12:55 | 16.20 | 0.010 | 2 | 3,240 | 买盘 |
| 14:12:48 | 16.19 | 0.000 | 2 | 3,238 | 卖盘 |
| 14:12:45 | 16.19 | 0.010 | 39 | 63,137 | 买盘 |
| 14:12:42 | 16.18 | -0.010 | 1 | 1,618 | 卖盘 |
| 14:12:39 | 16.19 | 0.010 | 54 | 87,412 | 买盘 |
| 14:12:33 | 16.18 | -0.010 | 44 | 71,215 | 卖盘 |
| 14:12:30 | 16.19 | 0.000 | 10 | 16,190 | 买盘 |
| 14:12:27 | 16.19 | 0.000 | 27 | 43,713 | 卖盘 |
| 14:12:24 | 16.19 | 0.000 | 17 | 27,523 | 卖盘 |
| 14:12:21 | 16.19 | -0.010 | 3 | 4,857 | 卖盘 |
| 14:12:18 | 16.20 | 0.020 | 340 | 550,800 | 买盘 |
| 14:12:15 | 16.18 | -0.010 | 18 | 29,130 | 卖盘 |
| 14:12:11 | 16.19 | -0.010 | 28 | 45,332 | 卖盘 |
| 14:12:08 | 16.20 | 0.010 | 52 | 84,193 | 买盘 |
| 14:12:05 | 16.19 | 0.000 | 39 | 63,141 | 卖盘 |
| 14:12:01 | 16.19 | 0.000 | 12 | 19,428 | 卖盘 |
| 14:11:55 | 16.19 | 0.000 | 1 | 1,619 | 卖盘 |
| 14:11:52 | 16.19 | 0.000 | 9 | 14,571 | 卖盘 |
| 14:11:45 | 16.19 | 0.000 | 5 | 8,095 | 买盘 |
| 14:11:42 | 16.19 | 0.000 | 32 | 51,808 | 卖盘 |
| 14:11:36 | 16.19 | 0.010 | 29 | 46,951 | 买盘 |
| 14:11:27 | 16.18 | 0.000 | 15 | 24,270 | 卖盘 |
| 14:11:24 | 16.18 | 0.000 | 5 | 8,090 | 卖盘 |
| 14:11:18 | 16.18 | 0.000 | 34 | 55,025 | 卖盘 |
| 14:11:14 | 16.18 | 0.010 | 50 | 80,900 | 买盘 |
| 14:11:11 | 16.17 | 0.000 | 58 | 93,823 | 卖盘 |
| 14:11:08 | 16.17 | 0.000 | 13 | 21,021 | 卖盘 |
| 14:11:05 | 16.17 | -0.010 | 1 | 1,617 | 卖盘 |
| 14:11:02 | 16.18 | 0.010 | 41 | 66,311 | 买盘 |
| 14:10:59 | 16.17 | 0.000 | 4 | 6,467 | 买盘 |
| 14:10:55 | 16.17 | 0.010 | 17 | 27,489 | 买盘 |
| 14:10:51 | 16.16 | -0.010 | 146 | 236,078 | 卖盘 |
| 14:10:48 | 16.17 | -0.010 | 8 | 12,936 | 卖盘 |
| 14:10:46 | 16.18 | 0.020 | 10 | 16,176 | 买盘 |
| 14:10:43 | 16.16 | -0.010 | 157 | 253,811 | 卖盘 |
| 14:10:39 | 16.17 | 0.000 | 54 | 87,318 | 卖盘 |
| 14:10:36 | 16.17 | 0.000 | 26 | 42,044 | 卖盘 |
| 14:10:33 | 16.17 | 0.000 | 58 | 93,786 | 卖盘 |
| 14:10:30 | 16.17 | 0.000 | 15 | 24,255 | 卖盘 |
| 14:10:27 | 16.17 | -0.010 | 21 | 33,957 | 卖盘 |
| 14:10:24 | 16.18 | 0.000 | 188 | 304,186 | 卖盘 |
| 14:10:21 | 16.18 | 0.000 | 19 | 30,742 | 卖盘 |
| 14:10:18 | 16.18 | 0.000 | 11 | 17,798 | 卖盘 |
| 14:10:15 | 16.18 | 0.000 | 121 | 195,783 | 卖盘 |
| 14:10:11 | 16.18 | 0.000 | 54 | 87,372 | 卖盘 |
| 14:10:08 | 16.18 | 0.000 | 126 | 203,899 | 卖盘 |
| 14:10:05 | 16.18 | 0.000 | 88 | 142,384 | 卖盘 |
| 14:10:01 | 16.18 | -0.010 | 397 | 642,675 | 卖盘 |
| 14:09:58 | 16.19 | 0.000 | 4 | 6,476 | 卖盘 |
| 14:09:55 | 16.19 | 0.000 | 5 | 8,095 | 卖盘 |
| 14:09:51 | 16.19 | 0.000 | 20 | 32,380 | 卖盘 |
| 14:09:48 | 16.19 | 0.000 | 13 | 21,047 | 卖盘 |
| 14:09:42 | 16.19 | 0.010 | 73 | 118,152 | 买盘 |
| 14:09:39 | 16.18 | 0.000 | 19 | 30,742 | 卖盘 |
| 14:09:36 | 16.18 | -0.010 | 57 | 92,276 | 卖盘 |
| 14:09:33 | 16.19 | 0.000 | 45 | 72,847 | 买盘 |
| 14:09:30 | 16.19 | 0.000 | 8 | 12,952 | 卖盘 |
| 14:09:27 | 16.19 | 0.000 | 113 | 182,957 | 卖盘 |
| 14:09:24 | 16.19 | -0.010 | 215 | 348,133 | 卖盘 |
| 14:09:21 | 16.20 | 0.000 | 181 | 293,220 | 卖盘 |
| 14:09:18 | 16.20 | -0.010 | 266 | 431,152 | 卖盘 |
| 14:09:15 | 16.21 | 0.000 | 39 | 63,238 | 卖盘 |
| 14:09:11 | 16.21 | 0.000 | 20 | 32,420 | 卖盘 |
| 14:09:08 | 16.21 | 0.000 | 67 | 108,607 | 卖盘 |
| 14:09:05 | 16.21 | 0.000 | 16 | 25,936 | 卖盘 |
| 14:09:02 | 16.21 | 0.000 | 3 | 4,863 | 卖盘 |
| 14:08:55 | 16.21 | -0.010 | 19 | 30,801 | 卖盘 |
| 14:08:49 | 16.22 | 0.010 | 16 | 25,938 | 买盘 |
| 14:08:46 | 16.21 | 0.000 | 12 | 19,452 | 卖盘 |
| 14:08:43 | 16.21 | 0.010 | 85 | 137,785 | 买盘 |
| 14:08:39 | 16.20 | 0.000 | 30 | 48,600 | 卖盘 |
| 14:08:36 | 16.20 | 0.000 | 3 | 4,860 | 卖盘 |
| 14:08:33 | 16.20 | 0.000 | 5 | 8,100 | 卖盘 |
| 14:08:30 | 16.20 | 0.010 | 68 | 110,160 | 买盘 |
| 14:08:27 | 16.19 | -0.010 | 21 | 34,018 | 卖盘 |
| 14:08:24 | 16.20 | 0.000 | 3 | 4,860 | 卖盘 |
| 14:08:21 | 16.20 | 0.000 | 9 | 14,580 | 卖盘 |
| 14:08:18 | 16.20 | 0.000 | 10 | 16,200 | 卖盘 |
| 14:08:15 | 16.20 | 0.000 | 35 | 56,700 | 卖盘 |
| 14:08:12 | 16.20 | 0.000 | 4 | 6,480 | 卖盘 |
| 14:08:05 | 16.20 | 0.000 | 1 | 1,620 | 卖盘 |
| 14:08:01 | 16.20 | 0.000 | 14 | 22,682 | 卖盘 |
| 14:07:58 | 16.20 | 0.000 | 4 | 6,480 | 买盘 |
| 14:07:55 | 16.20 | 0.000 | 128 | 207,328 | 买盘 |
| 14:07:52 | 16.20 | 0.000 | 6 | 9,720 | 卖盘 |
| 14:07:45 | 16.20 | 0.000 | 2 | 3,240 | 中性盘 |
| 14:07:42 | 16.20 | 0.000 | 24 | 38,880 | 卖盘 |
| 14:07:39 | 16.20 | 0.000 | 15 | 24,300 | 买盘 |
| 14:07:36 | 16.20 | 0.010 | 24 | 38,880 | 买盘 |
| 14:07:33 | 16.19 | 0.010 | 64 | 103,615 | 买盘 |
| 14:07:30 | 16.18 | 0.000 | 4 | 6,472 | 卖盘 |
| 14:07:27 | 16.18 | -0.010 | 96 | 155,331 | 卖盘 |
| 14:07:24 | 16.19 | -0.010 | 441 | 714,161 | 卖盘 |
| 14:07:21 | 16.20 | -0.010 | 399 | 646,583 | 卖盘 |
| 14:07:18 | 16.21 | -0.020 | 602 | 976,666 | 卖盘 |
| 14:07:15 | 16.23 | 0.010 | 88 | 142,816 | 买盘 |
| 14:07:11 | 16.22 | 0.000 | 138 | 223,836 | 卖盘 |
| 14:07:08 | 16.22 | -0.010 | 2 | 3,244 | 卖盘 |
| 14:07:05 | 16.23 | 0.000 | 15 | 24,344 | 买盘 |
| 14:06:59 | 16.23 | 0.010 | 7 | 11,361 | 买盘 |
| 14:06:55 | 16.22 | -0.010 | 12 | 19,464 | 卖盘 |
| 14:06:52 | 16.23 | 0.000 | 19 | 30,837 | 卖盘 |
| 14:06:48 | 16.23 | 0.000 | 6 | 9,738 | 中性盘 |
| 14:06:45 | 16.23 | 0.000 | 190 | 308,370 | 买盘 |
| 14:06:43 | 16.23 | 0.000 | 3 | 4,868 | 买盘 |
| 14:06:39 | 16.23 | 0.010 | 10 | 16,230 | 买盘 |
| 14:06:36 | 16.22 | -0.010 | 9 | 14,598 | 卖盘 |
| 14:06:33 | 16.23 | 0.010 | 20 | 32,441 | 买盘 |
| 14:06:30 | 16.22 | 0.000 | 5 | 8,110 | 卖盘 |
| 14:06:27 | 16.22 | 0.000 | 2 | 3,244 | 卖盘 |
| 14:06:24 | 16.22 | 0.000 | 14 | 22,721 | 卖盘 |
| 14:06:21 | 16.22 | 0.000 | 28 | 45,416 | 卖盘 |
| 14:06:18 | 16.22 | -0.010 | 55 | 89,262 | 卖盘 |
| 14:06:15 | 16.23 | 0.000 | 72 | 116,856 | 卖盘 |
| 14:06:12 | 16.23 | 0.000 | 51 | 82,773 | 卖盘 |
| 14:06:08 | 16.23 | 0.000 | 11 | 17,853 | 卖盘 |
| 14:06:05 | 16.23 | 0.000 | 15 | 24,346 | 卖盘 |
| 14:05:59 | 16.24 | 0.010 | 5 | 8,119 | 买盘 |
| 14:05:56 | 16.23 | 0.000 | 2 | 3,246 | 卖盘 |
| 14:05:53 | 16.23 | 0.000 | 30 | 48,690 | 买盘 |
| 14:05:43 | 16.23 | 0.000 | 48 | 77,904 | 卖盘 |
| 14:05:30 | 16.23 | 0.000 | 17 | 27,591 | 卖盘 |
| 14:05:27 | 16.23 | 0.000 | 73 | 118,479 | 卖盘 |
| 14:05:24 | 16.23 | 0.000 | 70 | 113,603 | 买盘 |
| 14:05:21 | 16.23 | 0.000 | 58 | 94,124 | 卖盘 |
| 14:05:18 | 16.23 | 0.000 | 18 | 29,214 | 卖盘 |
| 14:05:15 | 16.23 | 0.000 | 12 | 19,476 | 卖盘 |
| 14:05:12 | 16.23 | -0.010 | 14 | 22,731 | 卖盘 |
| 14:05:09 | 16.24 | -0.010 | 86 | 139,764 | 卖盘 |
| 14:05:06 | 16.25 | 0.000 | 28 | 45,484 | 卖盘 |
| 14:05:02 | 16.25 | -0.010 | 83 | 134,951 | 卖盘 |
| 14:04:56 | 16.26 | 0.010 | 51 | 82,925 | 买盘 |
| 14:04:52 | 16.25 | 0.000 | 23 | 37,369 | 卖盘 |
| 14:04:49 | 16.25 | 0.000 | 3 | 4,875 | 买盘 |
| 14:04:46 | 16.25 | 0.010 | 61 | 99,075 | 买盘 |
| 14:04:43 | 16.24 | -0.010 | 20 | 32,499 | 卖盘 |
| 14:04:39 | 16.25 | 0.000 | 10 | 16,250 | 卖盘 |
| 14:04:36 | 16.25 | -0.010 | 181 | 294,197 | 卖盘 |
| 14:04:33 | 16.26 | 0.000 | 51 | 82,926 | 卖盘 |
| 14:04:30 | 16.26 | 0.010 | 84 | 136,584 | 买盘 |
| 14:04:27 | 16.25 | 0.010 | 310 | 503,906 | 买盘 |
| 14:04:24 | 16.24 | 0.020 | 17 | 27,608 | 买盘 |
| 14:04:21 | 16.22 | -0.010 | 29 | 47,062 | 卖盘 |
| 14:04:18 | 16.23 | 0.000 | 50 | 81,149 | 买盘 |
| 14:04:15 | 16.23 | 0.010 | 41 | 66,535 | 买盘 |
| 14:04:12 | 16.22 | 0.010 | 70 | 113,523 | 买盘 |
| 14:04:09 | 16.21 | 0.000 | 11 | 17,831 | 买盘 |
| 14:04:05 | 16.21 | 0.000 | 36 | 58,355 | 买盘 |
| 14:04:01 | 16.21 | 0.000 | 26 | 42,146 | 买盘 |
| 14:03:58 | 16.21 | 0.000 | 4 | 6,484 | 买盘 |
| 14:03:49 | 16.21 | 0.010 | 40 | 64,840 | 买盘 |
| 14:03:43 | 16.20 | 0.000 | 2 | 3,240 | 卖盘 |
| 14:03:40 | 16.20 | 0.000 | 2 | 3,240 | 卖盘 |
| 14:03:36 | 16.20 | 0.000 | 3 | 4,860 | 卖盘 |
| 14:03:30 | 16.20 | 0.000 | 4 | 6,480 | 卖盘 |
| 14:03:27 | 16.20 | 0.000 | 11 | 17,820 | 卖盘 |
| 14:03:24 | 16.20 | -0.010 | 29 | 46,980 | 卖盘 |
| 14:03:21 | 16.21 | 0.010 | 57 | 92,374 | 买盘 |
| 14:03:18 | 16.20 | 0.000 | 30 | 48,600 | 卖盘 |
| 14:03:15 | 16.20 | 0.000 | 1 | 1,620 | 卖盘 |
| 14:03:12 | 16.20 | 0.000 | 3 | 4,860 | 卖盘 |
| 14:03:09 | 16.20 | 0.000 | 22 | 35,640 | 卖盘 |
| 14:03:05 | 16.20 | 0.000 | 6 | 9,720 | 卖盘 |
| 14:03:01 | 16.20 | -0.010 | 44 | 71,280 | 卖盘 |
| 14:02:58 | 16.21 | 0.010 | 89 | 144,189 | 买盘 |
| 14:02:52 | 16.20 | 0.000 | 60 | 97,200 | 卖盘 |
| 14:02:49 | 16.20 | 0.000 | 8 | 12,960 | 卖盘 |
| 14:02:45 | 16.20 | 0.000 | 29 | 46,980 | 卖盘 |
| 14:02:42 | 16.20 | -0.010 | 46 | 74,520 | 卖盘 |
| 14:02:39 | 16.21 | 0.000 | 192 | 311,880 | 卖盘 |
| 14:02:36 | 16.21 | 0.000 | 103 | 166,315 | 卖盘 |
| 14:02:33 | 16.21 | -0.010 | 37 | 59,978 | 卖盘 |
| 14:02:30 | 16.22 | 0.010 | 7 | 11,354 | 买盘 |
| 14:02:24 | 16.21 | 0.000 | 31 | 50,281 | 卖盘 |
| 14:02:21 | 16.21 | -0.010 | 1 | 1,621 | 卖盘 |
| 14:02:18 | 16.22 | 0.010 | 10 | 16,220 | 买盘 |
| 14:02:15 | 16.21 | 0.000 | 1 | 1,621 | 卖盘 |
| 14:02:11 | 16.21 | -0.010 | 2 | 3,242 | 卖盘 |
| 14:02:08 | 16.22 | 0.000 | 8 | 12,975 | 买盘 |
| 14:02:05 | 16.22 | 0.000 | 27 | 43,772 | 买盘 |
| 14:01:55 | 16.22 | 0.010 | 15 | 24,330 | 买盘 |
| 14:01:51 | 16.21 | 0.000 | 16 | 25,936 | 卖盘 |
| 14:01:48 | 16.21 | 0.000 | 23 | 37,286 | 卖盘 |
| 14:01:45 | 16.21 | -0.010 | 48 | 77,811 | 卖盘 |
| 14:01:42 | 16.22 | 0.010 | 61 | 98,884 | 卖盘 |
| 14:01:39 | 16.21 | -0.020 | 530 | 859,605 | 卖盘 |
| 14:01:33 | 16.23 | 0.000 | 3 | 4,869 | 买盘 |
| 14:01:30 | 16.23 | 0.000 | 7 | 11,361 | 卖盘 |
| 14:01:27 | 16.23 | 0.010 | 14 | 22,717 | 买盘 |
| 14:01:20 | 16.22 | 0.000 | 7 | 11,356 | 卖盘 |
| 14:01:17 | 16.22 | 0.000 | 18 | 29,196 | 买盘 |
| 14:01:14 | 16.22 | 0.000 | 8 | 12,973 | 买盘 |
| 14:01:11 | 16.22 | -0.010 | 1 | 1,622 | 中性盘 |
| 14:01:08 | 16.23 | 0.010 | 7 | 11,351 | 买盘 |
| 14:01:05 | 16.22 | 0.010 | 4 | 6,485 | 买盘 |
| 14:00:59 | 16.21 | -0.010 | 1 | 1,621 | 卖盘 |
| 14:00:54 | 16.22 | 0.000 | 221 | 358,312 | 买盘 |
| 14:00:51 | 16.22 | 0.000 | 9 | 14,598 | 买盘 |
| 14:00:45 | 16.22 | 0.010 | 11 | 17,842 | 买盘 |
| 14:00:42 | 16.21 | 0.000 | 1 | 1,621 | 卖盘 |
| 14:00:39 | 16.21 | 0.000 | 9 | 14,589 | 卖盘 |
| 14:00:36 | 16.21 | -0.010 | 6 | 9,726 | 卖盘 |
| 14:00:30 | 16.22 | 0.000 | 16 | 25,952 | 卖盘 |
| 14:00:27 | 16.22 | 0.000 | 12 | 19,464 | 卖盘 |
| 14:00:24 | 16.22 | 0.000 | 44 | 71,368 | 卖盘 |
| 14:00:21 | 16.22 | 0.000 | 2 | 3,244 | 卖盘 |
| 14:00:18 | 16.22 | -0.020 | 27 | 43,804 | 卖盘 |
| 14:00:15 | 16.24 | 0.000 | 354 | 574,554 | 买盘 |
| 14:00:11 | 16.24 | 0.000 | 61 | 99,064 | 卖盘 |
| 14:00:08 | 16.24 | 0.000 | 7 | 11,368 | 卖盘 |
| 14:00:05 | 16.24 | 0.000 | 83 | 134,797 | 卖盘 |
| 13:59:59 | 16.24 | 0.000 | 5 | 8,118 | 卖盘 |
| 13:59:55 | 16.24 | 0.000 | 18 | 29,232 | 买盘 |
| 13:59:52 | 16.24 | 0.000 | 23 | 37,338 | 买盘 |
| 13:59:49 | 16.24 | 0.000 | 25 | 40,595 | 买盘 |
| 13:59:46 | 16.24 | 0.010 | 20 | 32,480 | 买盘 |
| 13:59:43 | 16.23 | -0.010 | 7 | 11,361 | 卖盘 |
| 13:59:36 | 16.24 | 0.000 | 1 | 1,624 | 买盘 |
| 13:59:33 | 16.24 | 0.000 | 28 | 45,468 | 买盘 |
| 13:59:27 | 16.24 | 0.010 | 13 | 21,112 | 买盘 |
| 13:59:24 | 16.23 | 0.000 | 8 | 12,985 | 卖盘 |
| 13:59:21 | 16.23 | 0.000 | 9 | 14,607 | 卖盘 |
| 13:59:18 | 16.23 | 0.000 | 1 | 1,623 | 卖盘 |
| 13:59:05 | 16.23 | -0.010 | 17 | 27,605 | 卖盘 |
| 13:59:01 | 16.24 | 0.010 | 25 | 40,600 | 买盘 |
| 13:58:55 | 16.23 | 0.000 | 19 | 30,837 | 卖盘 |
| 13:58:42 | 16.23 | 0.000 | 9 | 14,623 | 卖盘 |
| 13:58:36 | 16.23 | -0.020 | 24 | 38,952 | 卖盘 |
| 13:58:33 | 16.25 | 0.020 | 4 | 6,500 | 买盘 |
| 13:58:30 | 16.23 | -0.030 | 70 | 113,674 | 卖盘 |
| 13:58:27 | 16.26 | 0.010 | 28 | 45,505 | 买盘 |
| 13:58:24 | 16.25 | 0.000 | 29 | 47,125 | 卖盘 |
| 13:58:21 | 16.25 | 0.000 | 33 | 53,625 | 卖盘 |
| 13:58:18 | 16.25 | -0.010 | 180 | 292,669 | 卖盘 |
| 13:58:15 | 16.26 | -0.010 | 4 | 6,504 | 卖盘 |
| 13:58:12 | 16.27 | 0.010 | 31 | 50,436 | 买盘 |
| 13:58:08 | 16.26 | 0.000 | 14 | 22,764 | 卖盘 |
| 13:58:05 | 16.26 | 0.000 | 7 | 11,382 | 卖盘 |
| 13:57:58 | 16.26 | 0.000 | 1 | 1,626 | 卖盘 |
| 13:57:54 | 16.26 | 0.000 | 4 | 6,504 | 卖盘 |
| 13:57:52 | 16.26 | 0.000 | 4 | 6,501 | 买盘 |
| 13:57:45 | 16.26 | 0.010 | 20 | 32,520 | 卖盘 |
| 13:57:42 | 16.25 | -0.010 | 37 | 60,130 | 卖盘 |
| 13:57:36 | 16.26 | 0.010 | 41 | 66,666 | 买盘 |
| 13:57:33 | 16.25 | -0.010 | 160 | 260,105 | 卖盘 |
| 13:57:30 | 16.26 | 0.000 | 20 | 32,524 | 卖盘 |
| 13:57:27 | 16.26 | 0.000 | 14 | 22,764 | 卖盘 |
| 13:57:24 | 16.26 | 0.000 | 99 | 160,987 | 卖盘 |
| 13:57:21 | 16.26 | 0.000 | 102 | 165,852 | 卖盘 |
| 13:57:18 | 16.26 | -0.010 | 4 | 6,504 | 卖盘 |
| 13:57:14 | 16.27 | 0.000 | 31 | 50,437 | 卖盘 |
| 13:57:11 | 16.27 | 0.000 | 3 | 4,881 | 卖盘 |
| 13:57:08 | 16.27 | 0.010 | 14 | 22,777 | 买盘 |
| 13:57:05 | 16.26 | -0.010 | 2 | 3,252 | 卖盘 |
| 13:57:01 | 16.27 | 0.010 | 2 | 3,254 | 买盘 |
| 13:56:55 | 16.26 | 0.000 | 11 | 17,886 | 卖盘 |
| 13:56:42 | 16.26 | -0.050 | 18 | 29,268 | 卖盘 |
| 13:56:39 | 16.31 | 0.050 | 343 | 559,024 | 买盘 |
| 13:56:36 | 16.26 | 0.010 | 32 | 52,031 | 买盘 |
| 13:56:33 | 16.25 | 0.000 | 78 | 126,750 | 买盘 |
| 13:56:30 | 16.25 | 0.010 | 29 | 47,125 | 买盘 |
| 13:56:27 | 16.24 | 0.000 | 4 | 6,499 | 卖盘 |
| 13:56:24 | 16.24 | 0.000 | 18 | 29,246 | 卖盘 |
| 13:56:21 | 16.24 | 0.000 | 2 | 3,248 | 卖盘 |
| 13:56:18 | 16.24 | 0.000 | 2 | 3,248 | 卖盘 |
| 13:56:11 | 16.24 | 0.010 | 8 | 12,991 | 买盘 |
| 13:56:08 | 16.23 | 0.000 | 1 | 1,623 | 卖盘 |
| 13:56:05 | 16.23 | -0.010 | 4 | 6,495 | 卖盘 |
| 13:56:01 | 16.24 | 0.000 | 10 | 16,240 | 买盘 |
| 13:55:58 | 16.24 | 0.010 | 2 | 3,248 | 买盘 |
| 13:55:55 | 16.23 | 0.010 | 6 | 9,738 | 买盘 |
| 13:55:52 | 16.22 | -0.020 | 5 | 8,110 | 卖盘 |
| 13:55:45 | 16.24 | 0.020 | 431 | 699,902 | 买盘 |
| 13:55:42 | 16.22 | 0.000 | 41 | 66,502 | 卖盘 |
| 13:55:33 | 16.22 | -0.010 | 1 | 1,622 | 卖盘 |
| 13:55:30 | 16.23 | 0.000 | 3 | 4,869 | 中性盘 |
| 13:55:27 | 16.23 | 0.000 | 1 | 1,623 | 卖盘 |
| 13:55:24 | 16.23 | 0.000 | 16 | 25,981 | 卖盘 |
| 13:55:21 | 16.23 | -0.010 | 1 | 1,623 | 卖盘 |
| 13:55:17 | 16.24 | -0.010 | 4 | 6,496 | 买盘 |
| 13:55:11 | 16.25 | 0.000 | 35 | 56,876 | 卖盘 |
| 13:55:08 | 16.25 | 0.000 | 18 | 29,250 | 卖盘 |
| 13:55:04 | 16.25 | 0.000 | 4 | 6,500 | 卖盘 |
| 13:54:57 | 16.25 | 0.000 | 107 | 173,901 | 卖盘 |
| 13:54:54 | 16.25 | 0.020 | 751 | 1,219,789 | 买盘 |
| 13:54:51 | 16.23 | 0.010 | 23 | 37,329 | 买盘 |
| 13:54:48 | 16.22 | 0.000 | 1 | 1,622 | 卖盘 |
| 13:54:45 | 16.22 | 0.000 | 3 | 4,866 | 卖盘 |
| 13:54:42 | 16.22 | 0.000 | 29 | 47,038 | 买盘 |
| 13:54:39 | 16.22 | 0.000 | 37 | 60,014 | 买盘 |
| 13:54:36 | 16.22 | 0.000 | 23 | 37,306 | 买盘 |
| 13:54:33 | 16.22 | 0.000 | 34 | 55,154 | 卖盘 |
| 13:54:30 | 16.22 | 0.000 | 95 | 154,088 | 买盘 |
| 13:54:27 | 16.22 | 0.010 | 44 | 71,336 | 买盘 |
| 13:54:24 | 16.21 | 0.000 | 138 | 223,696 | 买盘 |
| 13:54:21 | 16.21 | 0.010 | 44 | 71,320 | 买盘 |
| 13:54:14 | 16.20 | -0.010 | 14 | 22,680 | 卖盘 |
| 13:54:11 | 16.21 | 0.010 | 30 | 48,630 | 买盘 |
| 13:54:08 | 16.20 | 0.000 | 22 | 35,652 | 卖盘 |
| 13:54:02 | 16.20 | -0.010 | 3 | 4,860 | 卖盘 |
| 13:53:58 | 16.21 | 0.010 | 34 | 55,081 | 买盘 |
| 13:53:55 | 16.20 | -0.010 | 23 | 37,277 | 卖盘 |
| 13:53:52 | 16.21 | 0.000 | 20 | 32,420 | 买盘 |
| 13:53:49 | 16.21 | 0.000 | 75 | 121,575 | 卖盘 |
| 13:53:42 | 16.21 | 0.000 | 2 | 3,242 | 卖盘 |
| 13:53:39 | 16.21 | 0.000 | 100 | 162,100 | 卖盘 |
| 13:53:36 | 16.21 | 0.000 | 4 | 6,484 | 卖盘 |
| 13:53:33 | 16.21 | 0.000 | 2 | 3,242 | 卖盘 |
| 13:53:30 | 16.21 | -0.010 | 98 | 158,913 | 卖盘 |
| 13:53:27 | 16.22 | 0.010 | 8 | 12,971 | 买盘 |
| 13:53:24 | 16.21 | 0.000 | 70 | 113,470 | 卖盘 |
| 13:53:21 | 16.21 | 0.000 | 1 | 1,621 | 卖盘 |
| 13:53:18 | 16.21 | 0.000 | 34 | 55,114 | 卖盘 |
| 13:53:15 | 16.21 | 0.000 | 16 | 25,936 | 卖盘 |
| 13:53:12 | 16.21 | -0.010 | 70 | 113,470 | 卖盘 |
| 13:53:08 | 16.22 | 0.010 | 27 | 43,779 | 买盘 |
| 13:53:02 | 16.21 | -0.010 | 11 | 17,831 | 卖盘 |
| 13:52:56 | 16.21 | 0.000 | 3 | 4,863 | 卖盘 |
| 13:52:53 | 16.21 | 0.000 | 2 | 3,242 | 卖盘 |
| 13:52:46 | 16.21 | 0.000 | 1 | 1,621 | 卖盘 |
| 13:52:43 | 16.21 | 0.000 | 2 | 3,242 | 卖盘 |
| 13:52:40 | 16.21 | 0.010 | 65 | 105,365 | 买盘 |
| 13:52:37 | 16.20 | 0.000 | 51 | 82,661 | 卖盘 |
| 13:52:27 | 16.20 | 0.000 | 1 | 1,620 | 卖盘 |
| 13:52:24 | 16.20 | -0.010 | 26 | 42,138 | 卖盘 |
| 13:52:21 | 16.21 | -0.010 | 19 | 30,799 | 卖盘 |
