日期：2021-02-26
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:58 | 7.21 | 0.000 | 60 | 43,310 | 卖盘 |
| 14:56:55 | 7.21 | 0.000 | 150 | 108,285 | 卖盘 |
| 14:56:48 | 7.21 | 0.000 | 73 | 52,675 | 卖盘 |
| 14:56:45 | 7.21 | -0.010 | 110 | 79,310 | 卖盘 |
| 14:56:42 | 7.22 | 0.000 | 5 | 3,610 | 买盘 |
| 14:56:39 | 7.22 | 0.010 | 90 | 64,900 | 买盘 |
| 14:56:30 | 7.21 | -0.010 | 40 | 28,840 | 卖盘 |
| 14:56:27 | 7.22 | 0.000 | 9 | 6,498 | 买盘 |
| 14:56:24 | 7.22 | 0.010 | 100 | 72,086 | 买盘 |
| 14:56:20 | 7.21 | 0.000 | 3 | 2,163 | 买盘 |
| 14:56:14 | 7.21 | -0.010 | 349 | 251,629 | 卖盘 |
| 14:56:11 | 7.22 | 0.000 | 10 | 7,220 | 买盘 |
| 14:56:08 | 7.22 | 0.000 | 48 | 34,626 | 买盘 |
| 14:56:05 | 7.22 | 0.000 | 49 | 35,376 | 买盘 |
| 14:56:01 | 7.22 | 0.000 | 15 | 10,830 | 买盘 |
| 14:55:54 | 7.22 | 0.010 | 13 | 9,386 | 买盘 |
| 14:55:45 | 7.21 | 0.000 | 40 | 28,840 | 卖盘 |
| 14:55:39 | 7.21 | 0.000 | 41 | 29,597 | 卖盘 |
| 14:55:36 | 7.21 | 0.000 | 15 | 10,815 | 卖盘 |
| 14:55:33 | 7.21 | -0.010 | 109 | 78,598 | 卖盘 |
| 14:55:30 | 7.22 | 0.000 | 26 | 18,772 | 买盘 |
| 14:55:27 | 7.22 | 0.010 | 3 | 2,166 | 买盘 |
| 14:55:23 | 7.21 | -0.010 | 10 | 7,210 | 卖盘 |
| 14:55:20 | 7.22 | 0.000 | 10 | 7,220 | 买盘 |
| 14:55:17 | 7.22 | 0.010 | 2 | 1,444 | 买盘 |
| 14:55:14 | 7.21 | -0.010 | 10 | 7,210 | 卖盘 |
| 14:55:11 | 7.22 | 0.000 | 11 | 7,941 | 买盘 |
| 14:55:08 | 7.22 | 0.000 | 8 | 5,776 | 买盘 |
| 14:55:04 | 7.22 | 0.000 | 4 | 2,886 | 买盘 |
| 14:55:01 | 7.22 | 0.000 | 91 | 65,702 | 买盘 |
| 14:54:58 | 7.22 | 0.000 | 1 | 722 | 买盘 |
| 14:54:55 | 7.22 | 0.000 | 67 | 48,373 | 买盘 |
| 14:54:51 | 7.22 | 0.000 | 119 | 85,818 | 买盘 |
| 14:54:45 | 7.22 | -0.010 | 29 | 20,938 | 卖盘 |
| 14:54:39 | 7.23 | 0.010 | 19 | 13,729 | 买盘 |
| 14:54:36 | 7.22 | -0.010 | 77 | 55,599 | 卖盘 |
| 14:54:33 | 7.23 | 0.010 | 20 | 14,460 | 买盘 |
| 14:54:30 | 7.22 | 0.000 | 25 | 18,050 | 买盘 |
| 14:54:27 | 7.22 | 0.000 | 71 | 51,262 | 卖盘 |
| 14:54:20 | 7.22 | 0.000 | 27 | 19,494 | 卖盘 |
| 14:54:17 | 7.22 | -0.010 | 42 | 30,354 | 卖盘 |
| 14:54:14 | 7.23 | 0.010 | 100 | 72,300 | 买盘 |
| 14:54:11 | 7.22 | -0.010 | 1 | 722 | 卖盘 |
| 14:54:08 | 7.23 | 0.010 | 4 | 2,892 | 买盘 |
| 14:54:05 | 7.22 | 0.000 | 20 | 14,440 | 卖盘 |
| 14:53:58 | 7.22 | -0.010 | 17 | 12,274 | 卖盘 |
| 14:53:55 | 7.23 | 0.010 | 1 | 723 | 买盘 |
| 14:53:52 | 7.22 | -0.010 | 11 | 7,942 | 卖盘 |
| 14:53:49 | 7.23 | 0.010 | 5 | 3,615 | 买盘 |
| 14:53:45 | 7.22 | 0.010 | 43 | 31,046 | 买盘 |
| 14:53:39 | 7.21 | -0.010 | 43 | 31,044 | 卖盘 |
| 14:53:36 | 7.22 | 0.000 | 9 | 6,499 | 卖盘 |
| 14:53:33 | 7.22 | 0.000 | 46 | 33,212 | 卖盘 |
| 14:53:30 | 7.22 | 0.000 | 60 | 43,320 | 买盘 |
| 14:53:27 | 7.22 | 0.000 | 5 | 3,610 | 买盘 |
| 14:53:21 | 7.22 | 0.010 | 32 | 23,104 | 买盘 |
| 14:53:18 | 7.21 | -0.010 | 18 | 12,990 | 卖盘 |
| 14:53:11 | 7.22 | -0.010 | 48 | 34,656 | 卖盘 |
| 14:53:08 | 7.23 | 0.010 | 2 | 1,446 | 买盘 |
| 14:53:05 | 7.22 | 0.000 | 5 | 3,610 | 卖盘 |
| 14:52:59 | 7.22 | 0.000 | 10 | 7,220 | 卖盘 |
| 14:52:56 | 7.22 | 0.000 | 111 | 80,142 | 买盘 |
| 14:52:53 | 7.22 | 0.010 | 37 | 26,714 | 买盘 |
| 14:52:49 | 7.21 | -0.010 | 26 | 18,762 | 卖盘 |
| 14:52:46 | 7.22 | 0.000 | 130 | 93,860 | 买盘 |
| 14:52:43 | 7.22 | 0.000 | 20 | 14,440 | 买盘 |
| 14:52:40 | 7.22 | 0.000 | 1 | 722 | 买盘 |
| 14:52:33 | 7.22 | 0.000 | 7 | 5,054 | 买盘 |
| 14:52:24 | 7.22 | 0.000 | 3 | 2,166 | 买盘 |
| 14:52:21 | 7.22 | 0.000 | 8 | 5,776 | 买盘 |
| 14:52:18 | 7.22 | 0.000 | 50 | 36,100 | 买盘 |
| 14:52:12 | 7.22 | 0.000 | 11 | 7,942 | 买盘 |
| 14:52:09 | 7.22 | 0.000 | 5 | 3,610 | 买盘 |
| 14:52:05 | 7.22 | 0.000 | 8 | 5,776 | 买盘 |
| 14:52:02 | 7.22 | 0.000 | 11 | 7,942 | 买盘 |
| 14:51:59 | 7.22 | 0.000 | 107 | 77,254 | 买盘 |
| 14:51:56 | 7.22 | 0.000 | 3 | 2,166 | 买盘 |
| 14:51:53 | 7.22 | 0.000 | 83 | 59,926 | 买盘 |
| 14:51:50 | 7.22 | 0.000 | 1 | 722 | 买盘 |
| 14:51:44 | 7.22 | 0.000 | 5 | 3,610 | 买盘 |
| 14:51:37 | 7.22 | 0.010 | 16 | 11,552 | 买盘 |
| 14:51:34 | 7.21 | 0.000 | 22 | 15,863 | 卖盘 |
| 14:51:24 | 7.21 | 0.000 | 70 | 50,470 | 卖盘 |
| 14:51:21 | 7.21 | -0.010 | 15 | 10,815 | 卖盘 |
| 14:51:18 | 7.22 | 0.000 | 21 | 15,142 | 买盘 |
| 14:51:09 | 7.22 | 0.010 | 114 | 82,217 | 买盘 |
| 14:51:06 | 7.21 | 0.000 | 151 | 108,871 | 买盘 |
| 14:51:03 | 7.21 | 0.010 | 20 | 14,420 | 买盘 |
| 14:50:59 | 7.20 | -0.010 | 7 | 5,040 | 卖盘 |
| 14:50:56 | 7.21 | 0.000 | 1 | 721 | 买盘 |
| 14:50:53 | 7.21 | 0.000 | 28 | 20,178 | 买盘 |
| 14:50:50 | 7.21 | 0.000 | 84 | 60,564 | 买盘 |
| 14:50:31 | 7.21 | 0.010 | 51 | 36,771 | 买盘 |
| 14:50:24 | 7.20 | -0.010 | 2 | 1,440 | 卖盘 |
| 14:50:21 | 7.21 | 0.010 | 3 | 2,163 | 买盘 |
| 14:50:18 | 7.20 | -0.010 | 3 | 2,160 | 卖盘 |
| 14:50:15 | 7.21 | 0.010 | 8 | 5,768 | 买盘 |
| 14:50:12 | 7.20 | 0.000 | 88 | 63,360 | 卖盘 |
| 14:50:09 | 7.20 | -0.010 | 12 | 8,651 | 卖盘 |
| 14:50:06 | 7.21 | 0.000 | 2 | 1,442 | 买盘 |
| 14:50:03 | 7.21 | 0.000 | 40 | 28,840 | 买盘 |
| 14:49:50 | 7.21 | 0.000 | 18 | 12,974 | 买盘 |
| 14:49:47 | 7.21 | 0.010 | 12 | 8,652 | 买盘 |
| 14:49:44 | 7.20 | -0.010 | 35 | 25,213 | 卖盘 |
| 14:49:35 | 7.21 | 0.000 | 1 | 721 | 买盘 |
| 14:49:28 | 7.21 | 0.000 | 343 | 247,008 | 买盘 |
| 14:49:19 | 7.21 | 0.000 | 26 | 18,746 | 买盘 |
| 14:49:12 | 7.21 | 0.000 | 1 | 721 | 买盘 |
| 14:49:09 | 7.21 | 0.000 | 2 | 1,442 | 买盘 |
| 14:49:06 | 7.21 | 0.000 | 50 | 36,050 | 买盘 |
| 14:49:03 | 7.21 | 0.000 | 70 | 50,482 | 买盘 |
| 14:49:00 | 7.21 | 0.000 | 4 | 2,884 | 买盘 |
| 14:48:57 | 7.21 | 0.000 | 27 | 19,467 | 买盘 |
| 14:48:54 | 7.21 | 0.000 | 396 | 285,516 | 卖盘 |
| 14:48:47 | 7.21 | -0.010 | 1 | 721 | 卖盘 |
| 14:48:44 | 7.22 | 0.000 | 158 | 114,076 | 买盘 |
| 14:48:41 | 7.22 | 0.000 | 1 | 722 | 买盘 |
| 14:48:35 | 7.22 | 0.000 | 17 | 12,274 | 买盘 |
| 14:48:32 | 7.22 | 0.000 | 20 | 14,440 | 买盘 |
| 14:48:16 | 7.21 | 0.000 | 6 | 4,326 | 卖盘 |
| 14:48:10 | 7.21 | 0.000 | 35 | 25,242 | 买盘 |
| 14:48:06 | 7.21 | 0.000 | 2 | 1,442 | 买盘 |
| 14:48:03 | 7.21 | 0.000 | 12 | 8,652 | 买盘 |
| 14:48:00 | 7.21 | 0.000 | 66 | 47,586 | 买盘 |
| 14:47:57 | 7.21 | 0.000 | 1 | 721 | 买盘 |
| 14:47:51 | 7.21 | 0.000 | 97 | 69,937 | 买盘 |
| 14:47:48 | 7.21 | 0.000 | 26 | 18,746 | 买盘 |
| 14:47:45 | 7.21 | 0.000 | 17 | 12,257 | 买盘 |
| 14:47:41 | 7.21 | 0.000 | 50 | 36,050 | 买盘 |
| 14:47:38 | 7.21 | 0.000 | 68 | 49,028 | 买盘 |
| 14:47:35 | 7.21 | 0.000 | 133 | 95,893 | 买盘 |
| 14:47:29 | 7.21 | 0.010 | 38 | 27,398 | 买盘 |
| 14:47:26 | 7.20 | -0.010 | 619 | 446,298 | 卖盘 |
| 14:47:23 | 7.21 | -0.010 | 2 | 1,442 | 卖盘 |
| 14:47:19 | 7.22 | 0.000 | 3 | 2,165 | 买盘 |
| 14:47:16 | 7.22 | 0.010 | 32 | 23,102 | 买盘 |
| 14:47:13 | 7.21 | -0.010 | 10 | 7,210 | 卖盘 |
| 14:47:07 | 7.22 | 0.010 | 2 | 1,444 | 买盘 |
| 14:47:00 | 7.21 | -0.010 | 13 | 9,373 | 卖盘 |
| 14:46:54 | 7.22 | 0.010 | 24 | 17,328 | 买盘 |
| 14:46:48 | 7.21 | -0.010 | 4 | 2,884 | 卖盘 |
| 14:46:45 | 7.22 | 0.010 | 37 | 26,714 | 买盘 |
| 14:46:39 | 7.21 | 0.000 | 60 | 43,291 | 卖盘 |
| 14:46:36 | 7.21 | -0.010 | 83 | 59,916 | 卖盘 |
| 14:46:32 | 7.22 | 0.000 | 28 | 20,216 | 买盘 |
| 14:46:29 | 7.22 | 0.010 | 40 | 28,880 | 买盘 |
| 14:46:20 | 7.21 | 0.000 | 15 | 10,815 | 卖盘 |
| 14:46:10 | 7.21 | 0.000 | 5 | 3,605 | 卖盘 |
| 14:46:07 | 7.21 | -0.010 | 2 | 1,443 | 卖盘 |
| 14:46:04 | 7.22 | 0.010 | 73 | 52,706 | 买盘 |
| 14:45:58 | 7.21 | 0.000 | 76 | 54,800 | 卖盘 |
| 14:45:54 | 7.21 | 0.000 | 101 | 72,822 | 卖盘 |
| 14:45:51 | 7.21 | 0.000 | 20 | 14,420 | 卖盘 |
| 14:45:48 | 7.21 | 0.000 | 1 | 721 | 卖盘 |
| 14:45:45 | 7.21 | -0.010 | 23 | 16,583 | 卖盘 |
| 14:45:42 | 7.22 | 0.010 | 2 | 1,443 | 买盘 |
| 14:45:39 | 7.21 | 0.000 | 72 | 51,912 | 卖盘 |
| 14:45:30 | 7.21 | 0.000 | 1 | 721 | 卖盘 |
| 14:45:27 | 7.21 | 0.000 | 24 | 17,304 | 卖盘 |
| 14:45:23 | 7.21 | 0.000 | 15 | 10,815 | 卖盘 |
| 14:45:20 | 7.21 | 0.000 | 52 | 37,494 | 卖盘 |
| 14:45:08 | 7.21 | -0.010 | 75 | 54,146 | 卖盘 |
| 14:45:04 | 7.22 | 0.000 | 1 | 722 | 买盘 |
| 14:45:00 | 7.22 | 0.000 | 55 | 39,710 | 卖盘 |
| 14:44:57 | 7.22 | 0.000 | 5 | 3,610 | 卖盘 |
| 14:44:54 | 7.22 | 0.000 | 105 | 75,810 | 卖盘 |
| 14:44:51 | 7.22 | -0.010 | 10 | 7,220 | 卖盘 |
| 14:44:42 | 7.23 | 0.000 | 13 | 9,399 | 买盘 |
| 14:44:39 | 7.23 | 0.000 | 70 | 50,610 | 买盘 |
| 14:44:32 | 7.23 | 0.000 | 1 | 723 | 买盘 |
| 14:44:26 | 7.23 | 0.010 | 1 | 723 | 买盘 |
| 14:44:11 | 7.22 | 0.000 | 1 | 722 | 卖盘 |
| 14:44:07 | 7.22 | 0.000 | 9 | 6,498 | 卖盘 |
| 14:44:04 | 7.22 | 0.000 | 11 | 7,942 | 卖盘 |
| 14:44:01 | 7.22 | 0.000 | 3 | 2,166 | 卖盘 |
| 14:43:58 | 7.22 | 0.000 | 1 | 722 | 卖盘 |
| 14:43:48 | 7.22 | 0.000 | 69 | 49,818 | 买盘 |
| 14:43:45 | 7.22 | 0.000 | 103 | 74,366 | 买盘 |
| 14:43:39 | 7.22 | 0.000 | 133 | 96,026 | 买盘 |
| 14:43:36 | 7.22 | 0.000 | 22 | 15,884 | 买盘 |
| 14:43:20 | 7.22 | 0.010 | 9 | 6,498 | 买盘 |
| 14:43:08 | 7.21 | 0.000 | 59 | 42,539 | 卖盘 |
| 14:43:05 | 7.21 | 0.000 | 4 | 2,884 | 卖盘 |
| 14:43:01 | 7.21 | 0.000 | 22 | 15,862 | 卖盘 |
| 14:42:58 | 7.21 | 0.000 | 114 | 82,194 | 卖盘 |
| 14:42:55 | 7.21 | -0.010 | 9 | 6,489 | 卖盘 |
| 14:42:51 | 7.22 | 0.010 | 16 | 11,540 | 买盘 |
| 14:42:48 | 7.21 | 0.000 | 9 | 6,489 | 卖盘 |
| 14:42:45 | 7.21 | 0.000 | 16 | 11,536 | 卖盘 |
| 14:42:42 | 7.21 | 0.000 | 7 | 5,047 | 卖盘 |
| 14:42:36 | 7.21 | 0.000 | 1 | 721 | 卖盘 |
| 14:42:33 | 7.21 | -0.010 | 15 | 10,815 | 卖盘 |
| 14:42:30 | 7.22 | 0.010 | 50 | 36,100 | 买盘 |
| 14:42:14 | 7.21 | -0.010 | 114 | 82,298 | 卖盘 |
| 14:42:11 | 7.22 | 0.000 | 3 | 2,166 | 买盘 |
| 14:42:05 | 7.22 | 0.010 | 8 | 5,776 | 买盘 |
| 14:42:01 | 7.21 | 0.000 | 1 | 721 | 卖盘 |
| 14:41:55 | 7.21 | 0.000 | 4 | 2,884 | 卖盘 |
| 14:41:52 | 7.21 | 0.000 | 2 | 1,442 | 卖盘 |
| 14:41:45 | 7.21 | -0.010 | 1 | 721 | 卖盘 |
| 14:41:42 | 7.22 | 0.000 | 22 | 15,884 | 买盘 |
| 14:41:39 | 7.22 | 0.000 | 13 | 9,386 | 买盘 |
| 14:41:21 | 7.22 | 0.010 | 1 | 722 | 买盘 |
| 14:41:14 | 7.21 | 0.000 | 28 | 20,188 | 卖盘 |
| 14:41:08 | 7.21 | 0.000 | 4 | 2,884 | 卖盘 |
| 14:41:05 | 7.21 | 0.000 | 216 | 155,736 | 买盘 |
| 14:40:55 | 7.21 | 0.000 | 1 | 721 | 买盘 |
| 14:40:52 | 7.21 | 0.010 | 4 | 2,884 | 买盘 |
| 14:40:46 | 7.20 | -0.010 | 91 | 65,520 | 卖盘 |
| 14:40:43 | 7.21 | 0.000 | 27 | 19,467 | 买盘 |
| 14:40:36 | 7.21 | 0.010 | 1 | 721 | 买盘 |
| 14:40:30 | 7.20 | 0.000 | 114 | 82,080 | 买盘 |
| 14:40:27 | 7.20 | 0.010 | 5 | 3,600 | 买盘 |
| 14:40:21 | 7.19 | -0.010 | 30 | 21,570 | 卖盘 |
| 14:40:18 | 7.20 | 0.010 | 4 | 2,880 | 买盘 |
| 14:40:01 | 7.19 | 0.000 | 220 | 158,180 | 卖盘 |
| 14:39:55 | 7.19 | -0.010 | 5 | 3,595 | 卖盘 |
| 14:39:51 | 7.20 | 0.010 | 7 | 5,038 | 买盘 |
| 14:39:48 | 7.19 | 0.000 | 17 | 12,223 | 卖盘 |
| 14:39:45 | 7.19 | 0.000 | 137 | 98,515 | 卖盘 |
| 14:39:39 | 7.19 | -0.010 | 77 | 55,363 | 卖盘 |
| 14:39:36 | 7.20 | 0.010 | 3 | 2,160 | 买盘 |
| 14:39:30 | 7.19 | -0.010 | 66 | 47,455 | 卖盘 |
| 14:39:20 | 7.20 | 0.010 | 1 | 720 | 买盘 |
| 14:39:17 | 7.19 | -0.010 | 1 | 719 | 卖盘 |
| 14:39:11 | 7.20 | 0.010 | 40 | 28,800 | 买盘 |
| 14:39:08 | 7.19 | -0.010 | 9 | 6,471 | 卖盘 |
| 14:39:05 | 7.20 | 0.000 | 7 | 5,040 | 买盘 |
| 14:38:58 | 7.20 | 0.010 | 28 | 20,160 | 买盘 |
| 14:38:55 | 7.19 | -0.010 | 1 | 719 | 卖盘 |
| 14:38:52 | 7.20 | 0.010 | 3 | 2,160 | 买盘 |
| 14:38:49 | 7.19 | 0.000 | 4 | 2,876 | 卖盘 |
| 14:38:46 | 7.19 | -0.010 | 133 | 95,627 | 卖盘 |
| 14:38:42 | 7.20 | 0.000 | 25 | 17,995 | 买盘 |
| 14:38:36 | 7.20 | 0.000 | 20 | 14,400 | 买盘 |
| 14:38:33 | 7.20 | 0.010 | 22 | 15,830 | 买盘 |
| 14:38:27 | 7.19 | 0.000 | 20 | 14,380 | 卖盘 |
| 14:38:14 | 7.19 | 0.000 | 100 | 71,900 | 卖盘 |
| 14:38:05 | 7.19 | -0.010 | 260 | 186,941 | 卖盘 |
| 14:38:02 | 7.20 | 0.000 | 2 | 1,440 | 买盘 |
| 14:37:59 | 7.20 | 0.000 | 58 | 41,760 | 买盘 |
| 14:37:43 | 7.20 | 0.000 | 22 | 15,840 | 买盘 |
| 14:37:40 | 7.20 | 0.000 | 12 | 8,640 | 买盘 |
| 14:37:36 | 7.20 | 0.010 | 18 | 12,960 | 买盘 |
| 14:37:33 | 7.19 | -0.010 | 81 | 58,240 | 卖盘 |
| 14:37:18 | 7.20 | 0.000 | 11 | 7,920 | 卖盘 |
| 14:37:15 | 7.20 | 0.010 | 17 | 12,240 | 买盘 |
| 14:37:08 | 7.19 | -0.010 | 13 | 9,358 | 卖盘 |
| 14:37:05 | 7.20 | 0.000 | 46 | 33,120 | 卖盘 |
| 14:37:02 | 7.20 | 0.000 | 15 | 10,800 | 卖盘 |
| 14:36:59 | 7.20 | -0.010 | 401 | 288,720 | 卖盘 |
| 14:36:56 | 7.21 | 0.000 | 10 | 7,210 | 买盘 |
| 14:36:46 | 7.21 | 0.000 | 3 | 2,163 | 买盘 |
| 14:36:27 | 7.21 | -0.010 | 107 | 77,148 | 卖盘 |
| 14:36:18 | 7.22 | 0.000 | 69 | 49,818 | 买盘 |
| 14:35:56 | 7.22 | 0.010 | 9 | 6,498 | 买盘 |
| 14:35:49 | 7.21 | -0.010 | 3 | 2,163 | 卖盘 |
| 14:35:43 | 7.22 | 0.000 | 7 | 5,054 | 买盘 |
| 14:35:33 | 7.22 | 0.000 | 1 | 722 | 买盘 |
| 14:35:30 | 7.22 | 0.010 | 1 | 722 | 买盘 |
| 14:35:24 | 7.21 | -0.010 | 7 | 5,047 | 卖盘 |
| 14:35:21 | 7.22 | 0.010 | 1 | 722 | 买盘 |
| 14:35:15 | 7.21 | -0.010 | 10 | 7,210 | 卖盘 |
| 14:35:12 | 7.22 | 0.010 | 89 | 64,249 | 买盘 |
| 14:35:09 | 7.21 | -0.010 | 235 | 169,435 | 卖盘 |
| 14:35:02 | 7.22 | 0.000 | 23 | 16,606 | 买盘 |
| 14:34:52 | 7.22 | 0.000 | 3 | 2,166 | 买盘 |
| 14:34:40 | 7.22 | 0.000 | 20 | 14,440 | 买盘 |
| 14:34:33 | 7.22 | 0.010 | 27 | 19,468 | 买盘 |
| 14:34:30 | 7.21 | 0.000 | 1 | 721 | 卖盘 |
| 14:34:15 | 7.21 | 0.000 | 186 | 134,106 | 买盘 |
| 14:34:12 | 7.21 | 0.000 | 1 | 721 | 买盘 |
| 14:34:05 | 7.21 | 0.000 | 2 | 1,442 | 买盘 |
| 14:33:56 | 7.21 | 0.000 | 14 | 10,094 | 买盘 |
| 14:33:46 | 7.21 | 0.000 | 5 | 3,605 | 买盘 |
| 14:33:27 | 7.21 | 0.000 | 5 | 3,605 | 买盘 |
| 14:33:24 | 7.21 | -0.010 | 55 | 39,655 | 卖盘 |
| 14:33:21 | 7.22 | 0.010 | 1 | 722 | 买盘 |
| 14:33:12 | 7.21 | 0.000 | 10 | 7,210 | 卖盘 |
| 14:33:09 | 7.21 | -0.010 | 61 | 43,981 | 卖盘 |
| 14:33:06 | 7.22 | 0.010 | 79 | 56,965 | 买盘 |
| 14:32:59 | 7.21 | -0.010 | 10 | 7,210 | 卖盘 |
| 14:32:44 | 7.22 | 0.000 | 112 | 80,864 | 卖盘 |
| 14:32:41 | 7.22 | 0.000 | 5 | 3,610 | 卖盘 |
| 14:32:37 | 7.22 | 0.000 | 21 | 15,162 | 卖盘 |
| 14:32:34 | 7.22 | 0.000 | 66 | 47,652 | 卖盘 |
| 14:32:31 | 7.22 | 0.000 | 80 | 57,760 | 卖盘 |
| 14:32:25 | 7.22 | 0.000 | 5 | 3,610 | 卖盘 |
| 14:32:21 | 7.22 | 0.000 | 36 | 25,992 | 卖盘 |
| 14:32:12 | 7.22 | -0.010 | 30 | 21,660 | 卖盘 |
| 14:32:09 | 7.23 | 0.010 | 33 | 23,859 | 买盘 |
| 14:31:57 | 7.22 | 0.000 | 4 | 2,888 | 卖盘 |
| 14:31:53 | 7.22 | -0.010 | 102 | 73,727 | 卖盘 |
| 14:31:50 | 7.23 | 0.010 | 140 | 101,220 | 买盘 |
| 14:31:47 | 7.22 | -0.010 | 23 | 16,616 | 卖盘 |
| 14:31:38 | 7.23 | 0.000 | 4 | 2,892 | 卖盘 |
| 14:31:35 | 7.23 | 0.000 | 140 | 101,221 | 卖盘 |
| 14:31:31 | 7.23 | 0.000 | 154 | 111,342 | 卖盘 |
| 14:31:28 | 7.23 | 0.000 | 71 | 51,333 | 卖盘 |
| 14:31:25 | 7.23 | 0.000 | 6 | 4,338 | 卖盘 |
| 14:31:22 | 7.23 | 0.000 | 21 | 15,201 | 卖盘 |
| 14:31:19 | 7.23 | 0.000 | 44 | 31,813 | 卖盘 |
| 14:31:06 | 7.23 | -0.010 | 33 | 23,886 | 卖盘 |
| 14:31:03 | 7.24 | 0.000 | 100 | 72,400 | 买盘 |
| 14:30:57 | 7.24 | 0.010 | 1 | 724 | 买盘 |
| 14:30:44 | 7.23 | -0.010 | 25 | 18,075 | 卖盘 |
| 14:30:38 | 7.24 | 0.010 | 1 | 724 | 买盘 |
| 14:30:32 | 7.23 | -0.010 | 6 | 4,339 | 卖盘 |
| 14:30:29 | 7.24 | 0.020 | 2 | 1,448 | 买盘 |
| 14:30:00 | 7.22 | 0.000 | 27 | 19,511 | 卖盘 |
| 14:29:54 | 7.22 | -0.010 | 22 | 15,884 | 卖盘 |
| 14:29:51 | 7.23 | 0.010 | 106 | 76,638 | 买盘 |
| 14:29:48 | 7.22 | 0.000 | 179 | 129,238 | 买盘 |
| 14:29:45 | 7.22 | 0.000 | 31 | 22,382 | 买盘 |
| 14:29:41 | 7.22 | 0.000 | 29 | 20,938 | 买盘 |
| 14:29:35 | 7.22 | 0.010 | 15 | 10,830 | 买盘 |
| 14:29:32 | 7.21 | -0.010 | 40 | 28,854 | 卖盘 |
| 14:29:29 | 7.22 | 0.000 | 1 | 722 | 买盘 |
| 14:29:23 | 7.22 | 0.000 | 211 | 152,236 | 买盘 |
| 14:29:20 | 7.22 | 0.000 | 7 | 5,054 | 买盘 |
| 14:28:57 | 7.22 | 0.000 | 19 | 13,718 | 买盘 |
| 14:28:51 | 7.22 | 0.000 | 21 | 15,162 | 买盘 |
| 14:28:36 | 7.22 | 0.000 | 4 | 2,888 | 买盘 |
| 14:28:29 | 7.22 | 0.010 | 199 | 143,491 | 买盘 |
| 14:28:26 | 7.21 | 0.000 | 142 | 102,382 | 买盘 |
| 14:28:23 | 7.21 | 0.000 | 146 | 105,266 | 买盘 |
| 14:28:20 | 7.21 | 0.000 | 1 | 721 | 买盘 |
| 14:28:14 | 7.21 | 0.000 | 2 | 1,442 | 买盘 |
| 14:28:04 | 7.21 | 0.010 | 17 | 12,257 | 买盘 |
| 14:28:01 | 7.20 | 0.000 | 30 | 21,600 | 卖盘 |
| 14:27:42 | 7.20 | 0.000 | 77 | 55,440 | 卖盘 |
| 14:27:33 | 7.20 | -0.010 | 95 | 68,400 | 卖盘 |
| 14:27:27 | 7.21 | 0.000 | 53 | 38,202 | 买盘 |
| 14:27:05 | 7.21 | 0.000 | 4 | 2,884 | 买盘 |
| 14:27:01 | 7.21 | 0.000 | 1 | 721 | 买盘 |
| 14:26:58 | 7.21 | 0.000 | 4 | 2,884 | 买盘 |
| 14:26:52 | 7.21 | 0.000 | 23 | 16,583 | 卖盘 |
| 14:26:49 | 7.21 | 0.000 | 10 | 7,210 | 卖盘 |
| 14:26:33 | 7.21 | 0.000 | 2 | 1,442 | 卖盘 |
| 14:26:30 | 7.21 | -0.010 | 1 | 721 | 卖盘 |
| 14:26:21 | 7.22 | 0.000 | 2 | 1,443 | 买盘 |
| 14:26:18 | 7.22 | 0.010 | 30 | 21,660 | 买盘 |
| 14:26:15 | 7.21 | -0.010 | 5 | 3,605 | 卖盘 |
| 14:26:11 | 7.22 | 0.010 | 7 | 5,054 | 买盘 |
| 14:26:05 | 7.21 | -0.010 | 6 | 4,326 | 卖盘 |
| 14:26:02 | 7.22 | 0.010 | 14 | 10,108 | 买盘 |
| 14:25:59 | 7.21 | -0.010 | 200 | 144,200 | 卖盘 |
| 14:25:56 | 7.22 | 0.010 | 1 | 722 | 买盘 |
| 14:25:49 | 7.21 | 0.000 | 10 | 7,210 | 卖盘 |
| 14:25:46 | 7.21 | 0.000 | 1 | 721 | 卖盘 |
| 14:25:43 | 7.21 | 0.000 | 1 | 721 | 卖盘 |
| 14:25:40 | 7.21 | -0.010 | 105 | 75,809 | 卖盘 |
| 14:25:36 | 7.22 | 0.000 | 315 | 227,533 | 卖盘 |
| 14:25:33 | 7.22 | 0.000 | 119 | 85,919 | 卖盘 |
| 14:25:30 | 7.22 | 0.000 | 93 | 67,146 | 卖盘 |
| 14:25:27 | 7.22 | 0.000 | 3 | 2,166 | 卖盘 |
| 14:25:21 | 7.22 | 0.000 | 2 | 1,445 | 卖盘 |
| 14:24:40 | 7.22 | -0.010 | 12 | 8,664 | 卖盘 |
| 14:24:37 | 7.23 | 0.000 | 3 | 2,169 | 买盘 |
| 14:24:15 | 7.23 | 0.010 | 3 | 2,169 | 买盘 |
| 14:24:09 | 7.22 | 0.000 | 1 | 722 | 卖盘 |
| 14:24:06 | 7.22 | 0.000 | 1 | 722 | 卖盘 |
| 14:24:03 | 7.22 | 0.000 | 10 | 7,220 | 卖盘 |
| 14:23:59 | 7.22 | 0.000 | 4 | 2,888 | 卖盘 |
| 14:23:56 | 7.22 | 0.000 | 9 | 6,498 | 卖盘 |
| 14:23:50 | 7.22 | 0.000 | 2 | 1,444 | 卖盘 |
| 14:23:47 | 7.22 | 0.000 | 14 | 10,108 | 卖盘 |
| 14:23:44 | 7.22 | -0.010 | 8 | 5,776 | 卖盘 |
| 14:23:37 | 7.23 | 0.010 | 11 | 7,952 | 买盘 |
| 14:23:34 | 7.22 | 0.000 | 2 | 1,444 | 卖盘 |
| 14:23:31 | 7.22 | 0.000 | 10 | 7,221 | 卖盘 |
| 14:23:28 | 7.22 | 0.000 | 2 | 1,444 | 卖盘 |
| 14:23:22 | 7.22 | 0.000 | 2 | 1,444 | 卖盘 |
| 14:23:18 | 7.22 | 0.000 | 60 | 43,321 | 卖盘 |
| 14:23:15 | 7.22 | 0.000 | 2 | 1,444 | 卖盘 |
| 14:23:06 | 7.22 | -0.010 | 21 | 15,175 | 卖盘 |
| 14:23:03 | 7.23 | 0.000 | 200 | 144,600 | 卖盘 |
| 14:23:00 | 7.23 | 0.000 | 1 | 723 | 卖盘 |
| 14:22:56 | 7.23 | 0.000 | 33 | 23,859 | 卖盘 |
| 14:22:53 | 7.23 | 0.000 | 16 | 11,568 | 卖盘 |
| 14:22:50 | 7.23 | -0.010 | 100 | 72,300 | 卖盘 |
| 14:22:44 | 7.24 | 0.000 | 5 | 3,620 | 买盘 |
| 14:22:41 | 7.24 | 0.010 | 3 | 2,171 | 买盘 |
| 14:22:38 | 7.23 | 0.000 | 8 | 5,784 | 卖盘 |
| 14:22:34 | 7.23 | 0.000 | 104 | 75,193 | 卖盘 |
| 14:22:25 | 7.23 | 0.000 | 3 | 2,169 | 卖盘 |
| 14:22:22 | 7.23 | 0.000 | 2 | 1,446 | 卖盘 |
| 14:22:19 | 7.23 | 0.000 | 3 | 2,169 | 卖盘 |
| 14:21:41 | 7.23 | -0.010 | 2 | 1,446 | 卖盘 |
| 14:21:38 | 7.24 | 0.000 | 18 | 13,032 | 买盘 |
| 14:21:35 | 7.24 | 0.000 | 38 | 27,490 | 买盘 |
| 14:21:32 | 7.24 | 0.000 | 10 | 7,240 | 买盘 |
| 14:21:16 | 7.24 | 0.000 | 5 | 3,620 | 买盘 |
| 14:21:13 | 7.24 | 0.000 | 12 | 8,688 | 买盘 |
| 14:21:03 | 7.24 | 0.000 | 4 | 2,893 | 买盘 |
| 14:20:57 | 7.24 | 0.000 | 1 | 724 | 买盘 |
| 14:20:48 | 7.24 | 0.000 | 10 | 7,240 | 买盘 |
| 14:20:38 | 7.24 | 0.000 | 1 | 724 | 买盘 |
| 14:20:35 | 7.24 | 0.000 | 5 | 3,620 | 买盘 |
| 14:20:26 | 7.24 | 0.000 | 65 | 47,060 | 卖盘 |
| 14:20:10 | 7.24 | 0.000 | 10 | 7,240 | 买盘 |
| 14:20:07 | 7.24 | 0.000 | 20 | 14,480 | 买盘 |
| 14:19:54 | 7.24 | 0.000 | 8 | 5,792 | 买盘 |
| 14:19:51 | 7.24 | -0.010 | 16 | 11,584 | 买盘 |
| 14:19:36 | 7.25 | 0.000 | 1 | 725 | 买盘 |
| 14:19:26 | 7.25 | 0.010 | 20 | 14,487 | 买盘 |
| 14:19:23 | 7.24 | 0.000 | 2 | 1,449 | 卖盘 |
| 14:19:20 | 7.24 | -0.010 | 2 | 1,449 | 卖盘 |
| 14:19:17 | 7.25 | 0.010 | 6 | 4,348 | 买盘 |
| 14:19:14 | 7.24 | 0.000 | 50 | 36,200 | 卖盘 |
| 14:19:10 | 7.24 | -0.010 | 30 | 21,720 | 卖盘 |
| 14:19:04 | 7.25 | 0.010 | 4 | 2,900 | 买盘 |
| 14:19:01 | 7.24 | 0.000 | 20 | 14,480 | 中性盘 |
| 14:18:58 | 7.24 | 0.000 | 17 | 12,308 | 买盘 |
| 14:18:55 | 7.24 | -0.010 | 33 | 23,892 | 卖盘 |
| 14:18:45 | 7.25 | 0.010 | 21 | 15,205 | 买盘 |
| 14:18:42 | 7.24 | 0.000 | 21 | 15,204 | 卖盘 |
| 14:18:27 | 7.24 | 0.000 | 121 | 87,604 | 买盘 |
| 14:18:20 | 7.24 | 0.000 | 55 | 39,820 | 买盘 |
| 14:18:08 | 7.24 | 0.000 | 20 | 14,480 | 买盘 |
| 14:18:05 | 7.24 | 0.010 | 1 | 724 | 买盘 |
| 14:17:55 | 7.23 | -0.010 | 1 | 723 | 卖盘 |
| 14:17:39 | 7.24 | 0.010 | 4 | 2,896 | 买盘 |
| 14:17:36 | 7.23 | 0.000 | 74 | 53,565 | 卖盘 |
| 14:17:21 | 7.23 | 0.000 | 1 | 723 | 卖盘 |
| 14:17:18 | 7.23 | -0.010 | 103 | 74,469 | 卖盘 |
| 14:17:02 | 7.24 | 0.000 | 22 | 15,928 | 买盘 |
| 14:16:59 | 7.24 | 0.000 | 36 | 26,064 | 卖盘 |
| 14:16:55 | 7.24 | 0.000 | 5 | 3,620 | 卖盘 |
| 14:16:52 | 7.24 | 0.010 | 10 | 7,240 | 买盘 |
| 14:16:49 | 7.23 | -0.020 | 1 | 723 | 卖盘 |
| 14:16:43 | 7.25 | 0.010 | 32 | 23,175 | 买盘 |
| 14:16:40 | 7.24 | 0.000 | 30 | 21,720 | 买盘 |
| 14:16:33 | 7.24 | 0.010 | 1 | 724 | 买盘 |
| 14:16:27 | 7.23 | -0.010 | 20 | 14,460 | 卖盘 |
| 14:16:02 | 7.24 | 0.000 | 1 | 724 | 买盘 |
| 14:15:56 | 7.24 | 0.000 | 2 | 1,448 | 买盘 |
| 14:15:31 | 7.24 | 0.000 | 1 | 724 | 买盘 |
| 14:15:28 | 7.24 | 0.000 | 4 | 2,896 | 买盘 |
| 14:15:18 | 7.24 | 0.010 | 1 | 724 | 买盘 |
| 14:15:03 | 7.23 | 0.010 | 48 | 34,704 | 买盘 |
| 14:14:44 | 7.22 | -0.020 | 268 | 193,618 | 卖盘 |
| 14:14:41 | 7.24 | 0.000 | 56 | 40,544 | 买盘 |
| 14:14:34 | 7.24 | 0.000 | 11 | 7,964 | 买盘 |
| 14:14:28 | 7.24 | 0.010 | 7 | 5,068 | 买盘 |
| 14:14:12 | 7.23 | -0.010 | 34 | 24,582 | 卖盘 |
| 14:14:06 | 7.24 | 0.010 | 3 | 2,172 | 买盘 |
| 14:13:44 | 7.23 | -0.010 | 15 | 10,845 | 卖盘 |
| 14:13:35 | 7.24 | 0.010 | 2 | 1,448 | 买盘 |
| 14:13:32 | 7.23 | 0.000 | 1 | 723 | 卖盘 |
| 14:13:25 | 7.23 | 0.000 | 5 | 3,615 | 买盘 |
| 14:13:19 | 7.23 | 0.010 | 1 | 723 | 买盘 |
| 14:13:03 | 7.22 | 0.000 | 47 | 33,934 | 卖盘 |
| 14:13:00 | 7.22 | 0.000 | 20 | 14,440 | 卖盘 |
| 14:12:57 | 7.22 | -0.020 | 252 | 182,120 | 卖盘 |
| 14:12:45 | 7.24 | 0.000 | 20 | 14,480 | 买盘 |
| 14:12:32 | 7.24 | 0.000 | 35 | 25,304 | 卖盘 |
| 14:12:29 | 7.24 | 0.010 | 15 | 10,896 | 买盘 |
| 14:12:26 | 7.23 | 0.000 | 1 | 723 | 买盘 |
| 14:12:23 | 7.23 | -0.010 | 32 | 23,128 | 卖盘 |
| 14:12:16 | 7.24 | 0.000 | 1 | 724 | 卖盘 |
| 14:12:13 | 7.24 | -0.010 | 4 | 2,896 | 卖盘 |
| 14:12:07 | 7.25 | -0.010 | 13 | 9,425 | 买盘 |
| 14:12:03 | 7.26 | -0.010 | 282 | 204,732 | 卖盘 |
| 14:12:00 | 7.27 | 0.000 | 151 | 109,758 | 卖盘 |
| 14:11:57 | 7.27 | 0.010 | 19 | 13,813 | 买盘 |
| 14:11:54 | 7.26 | 0.000 | 72 | 52,339 | 卖盘 |
| 14:11:51 | 7.26 | 0.000 | 2 | 1,452 | 卖盘 |
| 14:11:48 | 7.26 | 0.000 | 1 | 726 | 卖盘 |
| 14:11:45 | 7.26 | 0.000 | 1 | 726 | 卖盘 |
| 14:11:42 | 7.26 | -0.010 | 1 | 726 | 卖盘 |
| 14:11:39 | 7.27 | 0.010 | 6 | 4,361 | 买盘 |
| 14:11:36 | 7.26 | 0.000 | 46 | 33,396 | 买盘 |
| 14:11:29 | 7.26 | 0.010 | 2 | 1,451 | 买盘 |
| 14:11:26 | 7.25 | 0.010 | 49 | 35,534 | 买盘 |
| 14:11:23 | 7.24 | 0.000 | 7 | 5,068 | 买盘 |
| 14:11:17 | 7.24 | 0.000 | 2 | 1,448 | 买盘 |
| 14:11:10 | 7.24 | 0.000 | 247 | 178,688 | 买盘 |
| 14:10:58 | 7.24 | 0.000 | 20 | 14,480 | 买盘 |
| 14:10:51 | 7.24 | 0.010 | 21 | 15,196 | 买盘 |
| 14:10:48 | 7.23 | 0.000 | 8 | 5,784 | 卖盘 |
| 14:10:39 | 7.23 | 0.000 | 57 | 41,211 | 买盘 |
| 14:10:36 | 7.23 | 0.000 | 6 | 4,338 | 买盘 |
| 14:10:23 | 7.23 | 0.010 | 20 | 14,460 | 买盘 |
| 14:09:55 | 7.22 | 0.000 | 1 | 722 | 卖盘 |
| 14:09:42 | 7.22 | -0.010 | 10 | 7,220 | 卖盘 |
| 14:09:39 | 7.23 | 0.000 | 3 | 2,169 | 买盘 |
| 14:09:33 | 7.23 | 0.000 | 11 | 7,953 | 买盘 |
| 14:09:30 | 7.23 | 0.000 | 91 | 65,793 | 卖盘 |
| 14:09:27 | 7.23 | 0.000 | 13 | 9,399 | 买盘 |
| 14:09:21 | 7.23 | 0.000 | 3 | 2,169 | 卖盘 |
| 14:09:17 | 7.23 | -0.010 | 10 | 7,230 | 卖盘 |
| 14:09:05 | 7.24 | 0.010 | 1 | 724 | 买盘 |
| 14:08:58 | 7.23 | 0.000 | 8 | 5,784 | 买盘 |
| 14:08:55 | 7.23 | 0.010 | 4 | 2,892 | 买盘 |
| 14:08:36 | 7.22 | -0.010 | 34 | 24,548 | 卖盘 |
| 14:08:33 | 7.23 | 0.000 | 45 | 32,535 | 买盘 |
| 14:08:30 | 7.23 | -0.010 | 13 | 9,399 | 卖盘 |
| 14:08:27 | 7.24 | 0.000 | 15 | 10,860 | 买盘 |
| 14:08:24 | 7.24 | 0.010 | 31 | 22,422 | 买盘 |
| 14:08:21 | 7.23 | 0.010 | 1,622 | 1,171,144 | 买盘 |
| 14:08:05 | 7.22 | 0.000 | 1 | 722 | 买盘 |
| 14:07:49 | 7.22 | 0.000 | 4 | 2,888 | 买盘 |
| 14:07:43 | 7.22 | 0.000 | 99 | 71,487 | 卖盘 |
| 14:07:40 | 7.22 | 0.000 | 21 | 15,162 | 卖盘 |
| 14:07:36 | 7.22 | 0.000 | 2 | 1,444 | 卖盘 |
| 14:07:33 | 7.22 | 0.000 | 29 | 20,939 | 卖盘 |
| 14:07:30 | 7.22 | 0.000 | 30 | 21,660 | 卖盘 |
| 14:07:27 | 7.22 | -0.010 | 120 | 86,647 | 卖盘 |
| 14:07:24 | 7.23 | 0.000 | 70 | 50,544 | 买盘 |
| 14:07:21 | 7.23 | 0.000 | 1 | 723 | 买盘 |
| 14:06:59 | 7.23 | 0.000 | 5 | 3,615 | 买盘 |
| 14:06:56 | 7.23 | 0.000 | 1 | 723 | 买盘 |
| 14:06:50 | 7.23 | 0.010 | 7 | 5,061 | 买盘 |
| 14:06:43 | 7.22 | 0.000 | 6 | 4,332 | 卖盘 |
| 14:06:21 | 7.22 | 0.000 | 27 | 19,494 | 卖盘 |
| 14:06:12 | 7.22 | 0.000 | 40 | 28,880 | 卖盘 |
| 14:06:06 | 7.22 | 0.000 | 56 | 40,432 | 买盘 |
| 14:05:50 | 7.22 | 0.010 | 1 | 722 | 买盘 |
| 14:05:47 | 7.21 | -0.020 | 19 | 13,711 | 卖盘 |
| 14:05:37 | 7.23 | 0.010 | 1,095 | 791,680 | 买盘 |
| 14:05:34 | 7.22 | 0.000 | 64 | 46,208 | 卖盘 |
| 14:05:31 | 7.22 | 0.000 | 16 | 11,552 | 卖盘 |
| 14:05:28 | 7.22 | 0.000 | 66 | 47,652 | 买盘 |
| 14:05:21 | 7.22 | 0.000 | 20 | 14,440 | 买盘 |
| 14:05:18 | 7.22 | 0.000 | 41 | 29,602 | 买盘 |
| 14:05:12 | 7.22 | 0.010 | 9 | 6,498 | 买盘 |
| 14:05:09 | 7.21 | -0.010 | 1 | 721 | 卖盘 |
| 14:05:06 | 7.22 | 0.000 | 15 | 10,830 | 买盘 |
| 14:05:00 | 7.22 | 0.000 | 86 | 62,092 | 买盘 |
| 14:04:56 | 7.22 | 0.000 | 5 | 3,610 | 买盘 |
| 14:04:53 | 7.22 | 0.000 | 36 | 25,992 | 卖盘 |
| 14:04:50 | 7.22 | -0.010 | 213 | 153,779 | 买盘 |
| 14:04:35 | 7.23 | 0.010 | 12 | 8,673 | 买盘 |
| 14:04:31 | 7.22 | 0.000 | 2 | 1,444 | 买盘 |
| 14:04:28 | 7.22 | 0.000 | 3 | 2,166 | 卖盘 |
| 14:04:25 | 7.22 | -0.010 | 10 | 7,220 | 中性盘 |
| 14:04:19 | 7.23 | 0.020 | 100 | 72,230 | 买盘 |
| 14:04:12 | 7.21 | 0.000 | 10 | 7,210 | 卖盘 |
| 14:04:09 | 7.21 | 0.010 | 7 | 5,047 | 买盘 |
| 14:04:03 | 7.20 | 0.000 | 2 | 1,440 | 买盘 |
| 14:03:57 | 7.20 | 0.000 | 114 | 82,080 | 买盘 |
| 14:03:50 | 7.20 | 0.000 | 383 | 275,428 | 买盘 |
| 14:03:47 | 7.20 | 0.000 | 488 | 351,360 | 买盘 |
| 14:03:41 | 7.20 | 0.000 | 1 | 720 | 买盘 |
| 14:03:38 | 7.20 | 0.000 | 13 | 9,360 | 买盘 |
| 14:03:32 | 7.20 | 0.000 | 1 | 720 | 买盘 |
| 14:03:29 | 7.20 | 0.000 | 92 | 66,240 | 卖盘 |
| 14:03:22 | 7.20 | 0.000 | 23 | 16,560 | 买盘 |
| 14:03:16 | 7.20 | -0.010 | 7 | 5,040 | 卖盘 |
| 14:03:13 | 7.21 | 0.000 | 10 | 7,210 | 买盘 |
| 14:03:09 | 7.21 | 0.010 | 11 | 7,931 | 买盘 |
| 14:03:06 | 7.20 | 0.010 | 55 | 39,589 | 买盘 |
| 14:03:03 | 7.19 | 0.010 | 2 | 1,438 | 买盘 |
| 14:03:00 | 7.18 | 0.000 | 80 | 57,440 | 卖盘 |
| 14:02:57 | 7.18 | 0.000 | 27 | 19,386 | 买盘 |
| 14:02:54 | 7.18 | 0.000 | 543 | 389,874 | 买盘 |
| 14:02:51 | 7.18 | 0.000 | 165 | 118,470 | 买盘 |
| 14:02:48 | 7.18 | 0.000 | 73 | 52,414 | 买盘 |
| 14:02:45 | 7.18 | 0.000 | 142 | 101,956 | 买盘 |
| 14:02:38 | 7.18 | 0.000 | 20 | 14,360 | 买盘 |
| 14:02:32 | 7.18 | 0.000 | 10 | 7,180 | 买盘 |
| 14:02:29 | 7.18 | -0.010 | 176 | 126,368 | 卖盘 |
| 14:02:19 | 7.19 | 0.000 | 1 | 719 | 买盘 |
| 14:02:16 | 7.19 | 0.000 | 3 | 2,157 | 买盘 |
| 14:02:13 | 7.19 | 0.000 | 5 | 3,595 | 买盘 |
| 14:02:10 | 7.19 | 0.000 | 53 | 38,097 | 买盘 |
| 14:02:07 | 7.19 | 0.000 | 84 | 60,396 | 买盘 |
| 14:02:03 | 7.19 | 0.000 | 115 | 82,685 | 买盘 |
| 14:02:00 | 7.19 | 0.000 | 42 | 30,198 | 买盘 |
| 14:01:54 | 7.19 | 0.010 | 278 | 199,774 | 买盘 |
| 14:01:51 | 7.18 | 0.000 | 13 | 9,334 | 买盘 |
| 14:01:45 | 7.18 | 0.000 | 3 | 2,154 | 买盘 |
| 14:01:36 | 7.18 | 0.000 | 1 | 718 | 买盘 |
| 14:01:29 | 7.18 | 0.010 | 1 | 718 | 买盘 |
| 14:01:26 | 7.17 | -0.010 | 1 | 717 | 卖盘 |
| 14:01:20 | 7.18 | 0.000 | 12 | 8,616 | 买盘 |
| 14:01:17 | 7.18 | 0.000 | 2 | 1,436 | 买盘 |
| 14:01:14 | 7.18 | 0.000 | 1 | 718 | 买盘 |
| 14:01:01 | 7.18 | 0.000 | 1 | 718 | 买盘 |
| 14:00:55 | 7.18 | 0.000 | 7 | 5,026 | 卖盘 |
| 14:00:51 | 7.18 | 0.000 | 20 | 14,360 | 买盘 |
| 14:00:48 | 7.18 | 0.010 | 1 | 718 | 买盘 |
| 14:00:45 | 7.17 | -0.020 | 7 | 5,022 | 卖盘 |
| 14:00:39 | 7.19 | 0.020 | 11 | 7,909 | 买盘 |
| 14:00:36 | 7.17 | -0.010 | 41 | 29,430 | 卖盘 |
| 14:00:33 | 7.18 | -0.010 | 26 | 18,668 | 卖盘 |
| 14:00:26 | 7.19 | 0.000 | 2 | 1,438 | 卖盘 |
| 14:00:23 | 7.19 | 0.000 | 82 | 58,958 | 卖盘 |
| 14:00:20 | 7.19 | -0.010 | 5 | 3,595 | 卖盘 |
| 14:00:14 | 7.20 | 0.000 | 1 | 720 | 买盘 |
| 14:00:04 | 7.20 | 0.000 | 1 | 720 | 买盘 |
| 13:59:58 | 7.20 | 0.000 | 16 | 11,520 | 买盘 |
| 13:59:52 | 7.20 | 0.000 | 13 | 9,360 | 买盘 |
| 13:59:49 | 7.20 | 0.000 | 18 | 12,952 | 买盘 |
| 13:59:42 | 7.20 | 0.000 | 1 | 720 | 买盘 |
| 13:59:36 | 7.20 | 0.010 | 10 | 7,197 | 买盘 |
| 13:59:33 | 7.19 | 0.000 | 10 | 7,190 | 卖盘 |
| 13:59:27 | 7.19 | 0.000 | 3 | 2,157 | 卖盘 |
| 13:59:24 | 7.19 | 0.000 | 29 | 20,851 | 卖盘 |
| 13:59:21 | 7.19 | 0.000 | 3 | 2,157 | 卖盘 |
| 13:59:17 | 7.19 | 0.010 | 54 | 38,826 | 买盘 |
| 13:59:08 | 7.18 | 0.000 | 3 | 2,154 | 卖盘 |
| 13:59:05 | 7.18 | 0.000 | 24 | 17,232 | 买盘 |
| 13:59:01 | 7.18 | 0.000 | 4 | 2,872 | 买盘 |
| 13:58:55 | 7.18 | 0.010 | 28 | 20,104 | 买盘 |
| 13:58:45 | 7.17 | 0.000 | 47 | 33,699 | 卖盘 |
| 13:58:42 | 7.17 | 0.000 | 65 | 46,605 | 买盘 |
| 13:58:36 | 7.17 | 0.010 | 1 | 717 | 买盘 |
| 13:58:24 | 7.16 | 0.000 | 68 | 48,688 | 买盘 |
| 13:58:20 | 7.16 | 0.000 | 1 | 716 | 买盘 |
| 13:57:58 | 7.16 | 0.000 | 5 | 3,580 | 买盘 |
| 13:57:55 | 7.16 | 0.000 | 1 | 716 | 买盘 |
| 13:57:48 | 7.16 | 0.000 | 6 | 4,296 | 买盘 |
| 13:57:42 | 7.16 | 0.000 | 4 | 2,864 | 买盘 |
| 13:57:39 | 7.16 | 0.000 | 23 | 16,468 | 买盘 |
| 13:57:36 | 7.16 | 0.000 | 35 | 25,060 | 买盘 |
| 13:57:33 | 7.16 | 0.000 | 3 | 2,148 | 买盘 |
| 13:57:27 | 7.16 | 0.010 | 29 | 20,737 | 买盘 |
| 13:57:24 | 7.15 | 0.000 | 27 | 18,990 | 买盘 |
| 13:57:20 | 7.15 | 0.000 | 38 | 27,170 | 买盘 |
| 13:57:14 | 7.15 | 0.000 | 1 | 715 | 买盘 |
| 13:57:08 | 7.15 | 0.000 | 10 | 7,150 | 买盘 |
| 13:57:05 | 7.15 | 0.000 | 864 | 617,124 | 卖盘 |
| 13:57:02 | 7.15 | -0.010 | 15 | 10,725 | 卖盘 |
| 13:56:49 | 7.16 | 0.010 | 80 | 57,280 | 买盘 |
| 13:56:46 | 7.15 | 0.000 | 5 | 3,575 | 卖盘 |
| 13:56:39 | 7.15 | 0.000 | 20 | 14,300 | 卖盘 |
| 13:56:33 | 7.15 | -0.010 | 47 | 33,605 | 卖盘 |
| 13:56:30 | 7.16 | 0.000 | 7 | 5,012 | 买盘 |
| 13:56:27 | 7.16 | 0.000 | 60 | 42,960 | 买盘 |
| 13:56:24 | 7.16 | 0.000 | 1 | 716 | 买盘 |
| 13:56:18 | 7.16 | 0.010 | 4 | 2,864 | 买盘 |
| 13:56:11 | 7.15 | 0.000 | 9 | 6,437 | 卖盘 |
| 13:56:05 | 7.15 | 0.000 | 10 | 7,150 | 卖盘 |
| 13:56:02 | 7.15 | 0.000 | 50 | 35,750 | 卖盘 |
| 13:55:59 | 7.15 | -0.010 | 5 | 3,575 | 卖盘 |
| 13:55:56 | 7.16 | 0.010 | 72 | 51,511 | 买盘 |
| 13:55:53 | 7.15 | 0.000 | 121 | 86,596 | 买盘 |
| 13:55:49 | 7.15 | 0.000 | 47 | 33,605 | 买盘 |
| 13:55:46 | 7.15 | 0.000 | 12 | 8,580 | 买盘 |
| 13:55:43 | 7.15 | 0.010 | 14 | 10,010 | 买盘 |
| 13:55:40 | 7.14 | -0.010 | 116 | 82,843 | 卖盘 |
| 13:55:33 | 7.15 | 0.000 | 177 | 126,556 | 卖盘 |
| 13:55:21 | 7.15 | 0.000 | 94 | 66,895 | 买盘 |
| 13:55:18 | 7.15 | 0.000 | 31 | 22,165 | 买盘 |
| 13:55:15 | 7.15 | 0.000 | 46 | 32,890 | 买盘 |
| 13:55:12 | 7.15 | 0.000 | 73 | 52,195 | 买盘 |
| 13:55:09 | 7.15 | -0.010 | 97 | 69,670 | 卖盘 |
| 13:55:05 | 7.16 | 0.000 | 1 | 716 | 买盘 |
| 13:55:02 | 7.16 | 0.010 | 6 | 4,296 | 买盘 |
| 13:54:59 | 7.15 | -0.010 | 38 | 27,170 | 卖盘 |
| 13:54:56 | 7.16 | 0.010 | 1 | 716 | 买盘 |
| 13:54:53 | 7.15 | -0.010 | 16 | 11,440 | 卖盘 |
| 13:54:50 | 7.16 | 0.000 | 1 | 716 | 买盘 |
| 13:54:47 | 7.16 | 0.000 | 174 | 124,413 | 买盘 |
| 13:54:43 | 7.16 | 0.000 | 194 | 138,711 | 买盘 |
| 13:54:31 | 7.16 | 0.010 | 10 | 7,160 | 买盘 |
| 13:54:24 | 7.15 | 0.000 | 38 | 27,170 | 卖盘 |
| 13:54:21 | 7.15 | 0.000 | 177 | 126,555 | 卖盘 |
| 13:54:15 | 7.15 | 0.000 | 233 | 166,595 | 卖盘 |
| 13:54:12 | 7.15 | 0.000 | 3 | 2,145 | 卖盘 |
| 13:54:09 | 7.15 | 0.000 | 32 | 22,880 | 卖盘 |
| 13:54:06 | 7.15 | 0.000 | 113 | 80,797 | 卖盘 |
| 13:54:03 | 7.15 | -0.010 | 87 | 62,210 | 卖盘 |
| 13:53:59 | 7.16 | 0.000 | 173 | 123,715 | 买盘 |
| 13:53:56 | 7.16 | 0.010 | 1 | 716 | 买盘 |
| 13:53:53 | 7.15 | -0.010 | 56 | 40,040 | 卖盘 |
| 13:53:47 | 7.16 | 0.000 | 3 | 2,148 | 买盘 |
| 13:53:44 | 7.16 | 0.000 | 14 | 10,024 | 买盘 |
| 13:53:34 | 7.16 | 0.000 | 5 | 3,576 | 买盘 |
| 13:53:25 | 7.16 | 0.000 | 111 | 79,476 | 买盘 |
| 13:53:19 | 7.16 | 0.010 | 5 | 3,580 | 买盘 |
| 13:53:15 | 7.15 | 0.000 | 1 | 715 | 卖盘 |
| 13:53:12 | 7.15 | -0.010 | 18 | 12,871 | 卖盘 |
| 13:53:09 | 7.16 | 0.000 | 1 | 716 | 买盘 |
| 13:53:06 | 7.16 | 0.010 | 5 | 3,580 | 买盘 |
| 13:53:03 | 7.15 | -0.010 | 53 | 37,928 | 卖盘 |
| 13:53:00 | 7.16 | 0.000 | 34 | 24,340 | 买盘 |
| 13:52:57 | 7.16 | 0.010 | 7 | 5,012 | 买盘 |
| 13:52:50 | 7.15 | 0.000 | 59 | 42,190 | 卖盘 |
| 13:52:47 | 7.15 | -0.010 | 47 | 33,605 | 卖盘 |
| 13:52:44 | 7.16 | 0.000 | 86 | 61,495 | 买盘 |
| 13:52:41 | 7.16 | 0.000 | 1 | 716 | 买盘 |
| 13:52:35 | 7.16 | 0.000 | 11 | 7,876 | 买盘 |
| 13:52:31 | 7.16 | 0.000 | 20 | 14,320 | 买盘 |
| 13:52:16 | 7.16 | 0.000 | 45 | 32,220 | 买盘 |
| 13:52:12 | 7.16 | 0.010 | 9 | 6,444 | 买盘 |
| 13:52:09 | 7.15 | -0.010 | 8 | 5,725 | 卖盘 |
| 13:52:06 | 7.16 | 0.000 | 23 | 16,468 | 买盘 |
| 13:52:03 | 7.16 | 0.000 | 12 | 8,592 | 买盘 |
| 13:52:00 | 7.16 | 0.000 | 406 | 290,671 | 卖盘 |
| 13:51:57 | 7.16 | -0.010 | 20 | 14,320 | 卖盘 |
| 13:51:54 | 7.17 | 0.010 | 72 | 51,586 | 买盘 |
| 13:51:51 | 7.16 | 0.000 | 455 | 325,780 | 卖盘 |
| 13:51:47 | 7.16 | -0.020 | 205 | 146,780 | 卖盘 |
| 13:51:44 | 7.18 | 0.020 | 1 | 718 | 买盘 |
| 13:51:38 | 7.16 | -0.010 | 343 | 245,906 | 卖盘 |
| 13:51:32 | 7.17 | -0.010 | 3 | 2,152 | 卖盘 |
| 13:51:25 | 7.18 | 0.010 | 32 | 22,976 | 买盘 |
| 13:51:22 | 7.17 | -0.020 | 21 | 15,069 | 卖盘 |
| 13:51:16 | 7.19 | 0.010 | 167 | 119,986 | 买盘 |
| 13:51:10 | 7.18 | -0.010 | 2 | 1,436 | 卖盘 |
| 13:51:03 | 7.19 | 0.000 | 2 | 1,438 | 买盘 |
| 13:50:54 | 7.19 | 0.010 | 7 | 5,033 | 买盘 |
| 13:50:51 | 7.18 | -0.010 | 28 | 20,114 | 卖盘 |
| 13:50:38 | 7.19 | 0.000 | 1 | 719 | 买盘 |
| 13:50:32 | 7.19 | 0.000 | 14 | 10,066 | 买盘 |
| 13:50:16 | 7.19 | 0.010 | 298 | 213,675 | 买盘 |
| 13:50:13 | 7.18 | 0.000 | 3 | 2,154 | 买盘 |
| 13:50:07 | 7.18 | 0.000 | 10 | 7,180 | 卖盘 |
| 13:50:03 | 7.18 | -0.010 | 2 | 1,436 | 卖盘 |
| 13:49:54 | 7.19 | 0.010 | 1 | 719 | 买盘 |
| 13:49:51 | 7.18 | 0.010 | 11 | 7,898 | 卖盘 |
| 13:49:48 | 7.17 | 0.000 | 4 | 2,868 | 卖盘 |
| 13:49:45 | 7.17 | -0.010 | 88 | 63,179 | 卖盘 |
| 13:49:42 | 7.18 | 0.000 | 11 | 7,898 | 卖盘 |
| 13:49:39 | 7.18 | 0.000 | 128 | 91,835 | 买盘 |
| 13:49:36 | 7.18 | 0.000 | 32 | 22,976 | 买盘 |
| 13:49:29 | 7.18 | 0.000 | 42 | 30,156 | 买盘 |
| 13:49:26 | 7.18 | 0.000 | 4 | 2,872 | 买盘 |
| 13:49:23 | 7.18 | 0.010 | 243 | 174,474 | 买盘 |
| 13:48:58 | 7.17 | -0.010 | 68 | 48,756 | 卖盘 |
| 13:48:48 | 7.18 | 0.010 | 2 | 1,436 | 买盘 |
| 13:48:45 | 7.17 | -0.010 | 70 | 50,220 | 卖盘 |
| 13:48:42 | 7.18 | 0.000 | 11 | 7,898 | 买盘 |
| 13:48:36 | 7.18 | 0.000 | 30 | 21,540 | 买盘 |
| 13:48:30 | 7.18 | 0.000 | 20 | 14,360 | 买盘 |
| 13:48:27 | 7.18 | 0.000 | 18 | 12,924 | 买盘 |
| 13:48:23 | 7.18 | 0.000 | 16 | 11,488 | 买盘 |
| 13:48:17 | 7.18 | 0.000 | 197 | 141,446 | 卖盘 |
| 13:48:11 | 7.18 | 0.010 | 13 | 9,334 | 中性盘 |
| 13:48:08 | 7.17 | -0.010 | 56 | 40,156 | 卖盘 |
| 13:48:05 | 7.18 | 0.000 | 3 | 2,154 | 卖盘 |
| 13:48:01 | 7.18 | 0.000 | 4 | 2,872 | 卖盘 |
| 13:47:58 | 7.18 | 0.010 | 9 | 6,462 | 卖盘 |
| 13:47:49 | 7.17 | -0.010 | 27 | 19,375 | 卖盘 |
| 13:47:46 | 7.18 | 0.000 | 29 | 20,822 | 卖盘 |
| 13:47:42 | 7.18 | -0.010 | 93 | 66,774 | 卖盘 |
| 13:47:36 | 7.19 | 0.000 | 30 | 21,570 | 买盘 |
| 13:47:33 | 7.19 | 0.010 | 20 | 14,380 | 买盘 |
| 13:47:30 | 7.18 | 0.000 | 24 | 17,232 | 卖盘 |
| 13:47:21 | 7.18 | -0.020 | 16 | 11,490 | 卖盘 |
| 13:47:18 | 7.20 | 0.020 | 10 | 7,200 | 买盘 |
| 13:47:14 | 7.18 | 0.010 | 36 | 25,848 | 卖盘 |
| 13:46:58 | 7.17 | 0.000 | 1 | 717 | 卖盘 |
| 13:46:55 | 7.17 | 0.000 | 1 | 717 | 卖盘 |
| 13:46:45 | 7.17 | -0.010 | 60 | 43,025 | 卖盘 |
| 13:46:36 | 7.18 | 0.000 | 1 | 718 | 买盘 |
| 13:46:33 | 7.18 | 0.000 | 7 | 5,026 | 买盘 |
| 13:46:30 | 7.18 | 0.010 | 14 | 10,052 | 买盘 |
| 13:46:27 | 7.17 | -0.040 | 648 | 465,893 | 卖盘 |
| 13:46:24 | 7.21 | 0.000 | 10 | 7,210 | 买盘 |
| 13:46:21 | 7.21 | 0.010 | 6 | 4,326 | 买盘 |
| 13:46:11 | 7.20 | 0.010 | 120 | 86,400 | 买盘 |
| 13:46:08 | 7.19 | -0.010 | 42 | 30,237 | 卖盘 |
| 13:46:05 | 7.20 | 0.010 | 11 | 7,920 | 买盘 |
| 13:45:51 | 7.19 | -0.010 | 21 | 15,119 | 卖盘 |
| 13:45:48 | 7.20 | 0.010 | 26 | 18,720 | 买盘 |
| 13:45:45 | 7.19 | -0.010 | 2 | 1,439 | 卖盘 |
| 13:45:33 | 7.20 | 0.010 | 7 | 5,036 | 买盘 |
| 13:45:30 | 7.19 | 0.000 | 13 | 9,347 | 卖盘 |
| 13:45:26 | 7.19 | 0.000 | 2 | 1,438 | 买盘 |
| 13:45:20 | 7.19 | 0.000 | 1 | 719 | 买盘 |
| 13:45:17 | 7.19 | 0.010 | 21 | 15,099 | 买盘 |
| 13:45:14 | 7.18 | 0.000 | 2 | 1,436 | 买盘 |
| 13:45:07 | 7.18 | 0.000 | 40 | 28,720 | 买盘 |
| 13:45:04 | 7.18 | 0.000 | 6 | 4,308 | 买盘 |
| 13:45:01 | 7.18 | 0.000 | 2 | 1,436 | 买盘 |
| 13:44:58 | 7.18 | 0.000 | 115 | 82,570 | 买盘 |
| 13:44:55 | 7.18 | 0.010 | 158 | 113,444 | 买盘 |
| 13:44:52 | 7.17 | -0.010 | 79 | 56,706 | 卖盘 |
| 13:44:48 | 7.18 | 0.010 | 1,005 | 721,517 | 买盘 |
| 13:44:45 | 7.17 | 0.000 | 10 | 7,170 | 买盘 |
| 13:44:42 | 7.17 | 0.000 | 17 | 12,189 | 卖盘 |
| 13:44:39 | 7.17 | 0.000 | 77 | 55,209 | 卖盘 |
| 13:44:36 | 7.17 | 0.000 | 11 | 7,888 | 卖盘 |
| 13:44:30 | 7.17 | 0.000 | 105 | 75,285 | 卖盘 |
| 13:44:20 | 7.17 | 0.000 | 2 | 1,434 | 卖盘 |
| 13:44:17 | 7.17 | 0.000 | 16 | 11,472 | 卖盘 |
| 13:44:11 | 7.17 | 0.000 | 30 | 21,510 | 卖盘 |
| 13:44:08 | 7.17 | -0.010 | 147 | 105,496 | 卖盘 |
| 13:44:05 | 7.18 | 0.000 | 5 | 3,590 | 买盘 |
| 13:43:58 | 7.18 | 0.000 | 7 | 5,026 | 买盘 |
| 13:43:49 | 7.18 | 0.000 | 14 | 10,052 | 买盘 |
| 13:43:46 | 7.18 | 0.010 | 2 | 1,436 | 买盘 |
| 13:43:43 | 7.17 | 0.000 | 42 | 30,150 | 卖盘 |
| 13:43:33 | 7.17 | -0.010 | 31 | 22,237 | 卖盘 |
| 13:43:27 | 7.18 | 0.000 | 1 | 718 | 买盘 |
| 13:43:24 | 7.18 | 0.000 | 97 | 69,646 | 买盘 |
| 13:43:21 | 7.18 | 0.010 | 5 | 3,590 | 买盘 |
| 13:43:18 | 7.17 | 0.000 | 6 | 4,305 | 卖盘 |
| 13:43:08 | 7.17 | 0.000 | 21 | 15,057 | 卖盘 |
| 13:43:05 | 7.17 | 0.000 | 12 | 8,604 | 卖盘 |
| 13:43:02 | 7.17 | 0.000 | 51 | 36,567 | 卖盘 |
| 13:42:56 | 7.17 | -0.010 | 40 | 28,680 | 卖盘 |
| 13:42:46 | 7.18 | 0.010 | 48 | 34,454 | 买盘 |
| 13:42:43 | 7.17 | 0.000 | 21 | 15,057 | 卖盘 |
| 13:42:40 | 7.17 | 0.000 | 53 | 38,021 | 卖盘 |
| 13:42:37 | 7.17 | -0.010 | 98 | 70,338 | 卖盘 |
| 13:42:33 | 7.18 | 0.000 | 3 | 2,154 | 卖盘 |
| 13:42:30 | 7.18 | -0.010 | 14 | 10,052 | 卖盘 |
| 13:42:27 | 7.19 | 0.010 | 193 | 138,584 | 买盘 |
| 13:42:24 | 7.18 | -0.010 | 74 | 53,150 | 卖盘 |
| 13:42:15 | 7.19 | 0.010 | 44 | 31,636 | 买盘 |
| 13:41:56 | 7.18 | 0.000 | 82 | 58,876 | 买盘 |
| 13:41:53 | 7.18 | 0.000 | 52 | 37,336 | 买盘 |
| 13:41:50 | 7.18 | 0.010 | 30 | 21,540 | 买盘 |
| 13:41:37 | 7.17 | -0.010 | 10 | 7,170 | 卖盘 |
| 13:41:25 | 7.18 | 0.010 | 10 | 7,180 | 买盘 |
| 13:41:21 | 7.17 | 0.000 | 30 | 21,510 | 卖盘 |
| 13:41:15 | 7.17 | 0.010 | 70 | 50,130 | 中性盘 |
| 13:41:12 | 7.16 | 0.000 | 71 | 50,853 | 卖盘 |
| 13:40:56 | 7.16 | 0.000 | 1 | 716 | 买盘 |
| 13:40:53 | 7.16 | -0.010 | 388 | 277,913 | 卖盘 |
| 13:40:47 | 7.17 | 0.000 | 2 | 1,434 | 卖盘 |
| 13:40:41 | 7.17 | 0.000 | 27 | 19,359 | 卖盘 |
| 13:40:38 | 7.17 | 0.000 | 2 | 1,434 | 买盘 |
| 13:40:34 | 7.17 | 0.000 | 51 | 36,567 | 买盘 |
| 13:40:31 | 7.17 | 0.000 | 6 | 4,302 | 买盘 |
| 13:40:28 | 7.17 | 0.000 | 11 | 7,887 | 买盘 |
| 13:40:25 | 7.17 | 0.000 | 58 | 41,586 | 买盘 |
| 13:40:22 | 7.17 | 0.000 | 8 | 5,736 | 买盘 |
| 13:40:18 | 7.17 | 0.000 | 32 | 22,944 | 买盘 |
| 13:40:15 | 7.17 | 0.000 | 59 | 42,303 | 买盘 |
| 13:40:12 | 7.17 | 0.010 | 3 | 2,151 | 买盘 |
| 13:40:09 | 7.16 | -0.010 | 44 | 31,513 | 卖盘 |
| 13:40:03 | 7.17 | 0.010 | 5 | 3,585 | 买盘 |
| 13:39:54 | 7.16 | 0.000 | 5 | 3,580 | 卖盘 |
| 13:39:47 | 7.16 | 0.000 | 68 | 48,731 | 卖盘 |
| 13:39:44 | 7.16 | 0.000 | 110 | 78,841 | 卖盘 |
| 13:39:41 | 7.16 | 0.000 | 973 | 696,668 | 卖盘 |
| 13:39:38 | 7.16 | 0.000 | 2 | 1,432 | 卖盘 |
| 13:39:35 | 7.16 | -0.010 | 12 | 8,592 | 卖盘 |
| 13:39:32 | 7.17 | 0.010 | 52 | 37,284 | 买盘 |
| 13:39:16 | 7.16 | 0.000 | 19 | 13,604 | 卖盘 |
| 13:39:09 | 7.16 | 0.000 | 21 | 15,036 | 卖盘 |
| 13:39:06 | 7.16 | -0.010 | 666 | 476,867 | 卖盘 |
| 13:39:03 | 7.17 | 0.010 | 122 | 87,441 | 买盘 |
| 13:39:00 | 7.16 | -0.010 | 107 | 76,612 | 卖盘 |
| 13:38:57 | 7.17 | 0.000 | 1 | 717 | 买盘 |
| 13:38:48 | 7.17 | 0.000 | 35 | 25,095 | 卖盘 |
| 13:38:44 | 7.17 | 0.010 | 15 | 10,755 | 买盘 |
| 13:38:35 | 7.16 | -0.010 | 50 | 35,831 | 卖盘 |
| 13:38:22 | 7.17 | 0.000 | 3 | 2,151 | 买盘 |
| 13:38:19 | 7.17 | 0.000 | 28 | 20,076 | 卖盘 |
| 13:38:16 | 7.17 | 0.000 | 30 | 21,510 | 卖盘 |
| 13:38:13 | 7.17 | 0.000 | 4 | 2,868 | 卖盘 |
| 13:38:10 | 7.17 | 0.000 | 34 | 24,378 | 卖盘 |
| 13:38:07 | 7.17 | 0.000 | 35 | 25,095 | 卖盘 |
| 13:38:03 | 7.17 | 0.000 | 27 | 19,359 | 卖盘 |
| 13:38:00 | 7.17 | 0.000 | 100 | 71,700 | 卖盘 |
| 13:37:54 | 7.17 | 0.000 | 81 | 58,077 | 卖盘 |
| 13:37:51 | 7.17 | -0.010 | 10 | 7,170 | 卖盘 |
| 13:37:48 | 7.18 | 0.000 | 37 | 26,554 | 买盘 |
| 13:37:45 | 7.18 | 0.010 | 45 | 32,306 | 买盘 |
| 13:37:42 | 7.17 | 0.000 | 26 | 18,642 | 卖盘 |
| 13:37:35 | 7.17 | 0.000 | 81 | 58,030 | 买盘 |
| 13:37:32 | 7.17 | 0.000 | 28 | 20,076 | 卖盘 |
| 13:37:29 | 7.17 | -0.010 | 95 | 68,142 | 卖盘 |
| 13:37:26 | 7.18 | 0.000 | 1 | 718 | 买盘 |
| 13:37:23 | 7.18 | 0.010 | 20 | 14,360 | 买盘 |
| 13:37:20 | 7.17 | 0.000 | 4 | 2,868 | 卖盘 |
| 13:37:17 | 7.17 | 0.010 | 67 | 48,039 | 中性盘 |
| 13:37:13 | 7.16 | 0.000 | 8 | 5,728 | 卖盘 |
| 13:37:10 | 7.16 | -0.020 | 23 | 16,478 | 卖盘 |
| 13:37:04 | 7.18 | 0.010 | 30 | 21,530 | 买盘 |
| 13:37:01 | 7.17 | -0.010 | 55 | 39,465 | 卖盘 |
| 13:36:58 | 7.18 | 0.000 | 2 | 1,436 | 买盘 |
| 13:36:51 | 7.18 | 0.000 | 6 | 4,308 | 买盘 |
| 13:36:48 | 7.18 | 0.010 | 5 | 3,590 | 买盘 |
| 13:36:42 | 7.17 | 0.010 | 62 | 44,454 | 买盘 |
| 13:36:39 | 7.16 | -0.010 | 20 | 14,339 | 卖盘 |
| 13:36:36 | 7.17 | 0.000 | 195 | 139,815 | 买盘 |
| 13:36:33 | 7.17 | 0.000 | 85 | 60,945 | 买盘 |
| 13:36:29 | 7.17 | 0.010 | 197 | 141,057 | 买盘 |
| 13:36:20 | 7.16 | -0.010 | 11 | 7,876 | 卖盘 |
| 13:36:14 | 7.17 | 0.000 | 93 | 66,668 | 买盘 |
| 13:36:11 | 7.17 | 0.000 | 35 | 25,065 | 买盘 |
| 13:36:08 | 7.17 | 0.000 | 74 | 53,063 | 卖盘 |
| 13:36:04 | 7.17 | 0.000 | 76 | 54,492 | 卖盘 |
| 13:36:01 | 7.17 | 0.010 | 5 | 3,585 | 卖盘 |
| 13:35:58 | 7.16 | -0.010 | 229 | 163,992 | 卖盘 |
| 13:35:55 | 7.17 | 0.000 | 37 | 26,529 | 买盘 |
| 13:35:52 | 7.17 | 0.000 | 121 | 86,737 | 买盘 |
| 13:35:49 | 7.17 | 0.000 | 36 | 25,812 | 买盘 |
| 13:35:45 | 7.17 | 0.020 | 10 | 7,170 | 买盘 |
| 13:35:39 | 7.15 | -0.010 | 300 | 214,639 | 卖盘 |
| 13:35:30 | 7.16 | 0.000 | 2 | 1,117 | 卖盘 |
| 13:35:24 | 7.16 | 0.000 | 110 | 78,760 | 买盘 |
| 13:35:21 | 7.16 | 0.000 | 309 | 221,047 | 买盘 |
| 13:35:17 | 7.16 | 0.000 | 120 | 85,920 | 买盘 |
| 13:35:14 | 7.16 | 0.000 | 2 | 1,432 | 买盘 |
| 13:35:05 | 7.16 | 0.000 | 22 | 15,752 | 买盘 |
| 13:35:01 | 7.16 | 0.000 | 14 | 10,024 | 买盘 |
| 13:34:55 | 7.16 | 0.000 | 73 | 52,268 | 卖盘 |
| 13:34:45 | 7.16 | 0.000 | 119 | 85,204 | 买盘 |
| 13:34:42 | 7.16 | 0.010 | 64 | 45,806 | 买盘 |
| 13:34:39 | 7.15 | -0.020 | 569 | 407,233 | 卖盘 |
| 13:34:36 | 7.17 | 0.010 | 1 | 717 | 买盘 |
| 13:34:33 | 7.16 | 0.000 | 10 | 7,160 | 卖盘 |
| 13:34:27 | 7.16 | 0.000 | 262 | 187,432 | 买盘 |
| 13:34:23 | 7.16 | 0.000 | 103 | 73,648 | 买盘 |
| 13:34:20 | 7.16 | 0.000 | 83 | 59,428 | 买盘 |
| 13:34:17 | 7.16 | 0.000 | 43 | 30,788 | 买盘 |
| 13:34:14 | 7.16 | 0.000 | 33 | 23,628 | 买盘 |
| 13:34:11 | 7.16 | 0.000 | 929 | 665,169 | 卖盘 |
| 13:34:08 | 7.16 | -0.010 | 120 | 85,920 | 卖盘 |
| 13:34:05 | 7.17 | 0.000 | 1 | 717 | 买盘 |
| 13:34:01 | 7.17 | 0.000 | 40 | 28,680 | 买盘 |
| 13:33:58 | 7.17 | 0.000 | 86 | 61,662 | 卖盘 |
| 13:33:49 | 7.17 | 0.010 | 20 | 14,340 | 卖盘 |
| 13:33:39 | 7.16 | -0.010 | 508 | 363,790 | 卖盘 |
| 13:33:36 | 7.17 | 0.000 | 11 | 7,887 | 买盘 |
| 13:33:33 | 7.17 | 0.000 | 16 | 11,472 | 买盘 |
| 13:33:30 | 7.17 | 0.000 | 30 | 21,510 | 买盘 |
| 13:33:27 | 7.17 | 0.000 | 258 | 184,985 | 卖盘 |
| 13:33:24 | 7.17 | 0.000 | 11 | 7,887 | 卖盘 |
| 13:33:21 | 7.17 | 0.000 | 79 | 56,644 | 卖盘 |
| 13:33:18 | 7.17 | 0.000 | 46 | 32,982 | 卖盘 |
| 13:33:14 | 7.17 | 0.000 | 19 | 13,623 | 卖盘 |
| 13:33:11 | 7.17 | 0.000 | 41 | 29,397 | 卖盘 |
| 13:33:08 | 7.17 | -0.010 | 7 | 5,019 | 卖盘 |
| 13:33:05 | 7.18 | 0.000 | 11 | 7,898 | 买盘 |
| 13:33:01 | 7.18 | 0.000 | 71 | 50,938 | 买盘 |
| 13:32:52 | 7.18 | 0.010 | 20 | 14,360 | 买盘 |
| 13:32:49 | 7.17 | -0.010 | 10 | 7,170 | 卖盘 |
| 13:32:42 | 7.18 | 0.010 | 13 | 9,334 | 卖盘 |
| 13:32:39 | 7.17 | -0.010 | 1 | 717 | 买盘 |
| 13:32:36 | 7.18 | 0.010 | 48 | 34,402 | 中性盘 |
| 13:32:33 | 7.17 | -0.010 | 17 | 12,205 | 卖盘 |
| 13:32:30 | 7.18 | 0.010 | 14 | 10,052 | 卖盘 |
| 13:32:24 | 7.17 | 0.000 | 157 | 112,569 | 买盘 |
| 13:32:21 | 7.17 | 0.010 | 81 | 58,077 | 买盘 |
| 13:32:17 | 7.16 | -0.030 | 776 | 556,737 | 卖盘 |
| 13:32:11 | 7.19 | 0.000 | 51 | 36,669 | 买盘 |
| 13:32:08 | 7.19 | 0.000 | 49 | 35,231 | 卖盘 |
| 13:32:05 | 7.19 | -0.010 | 39 | 28,041 | 卖盘 |
| 13:32:01 | 7.20 | 0.010 | 23 | 16,540 | 买盘 |
| 13:31:58 | 7.19 | 0.000 | 182 | 130,858 | 卖盘 |
| 13:31:48 | 7.19 | 0.000 | 18 | 12,942 | 卖盘 |
| 13:31:45 | 7.19 | -0.010 | 7 | 5,033 | 卖盘 |
| 13:31:42 | 7.20 | 0.000 | 300 | 216,000 | 买盘 |
| 13:31:39 | 7.20 | 0.000 | 436 | 313,508 | 买盘 |
| 13:31:36 | 7.20 | 0.010 | 49 | 35,280 | 买盘 |
| 13:31:26 | 7.19 | 0.000 | 11 | 7,919 | 卖盘 |
| 13:31:23 | 7.19 | -0.010 | 25 | 17,975 | 卖盘 |
| 13:31:17 | 7.20 | 0.010 | 36 | 25,920 | 买盘 |
| 13:31:08 | 7.19 | -0.010 | 35 | 25,197 | 卖盘 |
| 13:31:04 | 7.20 | 0.000 | 19 | 13,680 | 卖盘 |
| 13:31:01 | 7.20 | -0.010 | 1 | 720 | 卖盘 |
| 13:30:58 | 7.21 | 0.010 | 319 | 229,690 | 买盘 |
| 13:30:55 | 7.20 | -0.010 | 100 | 72,000 | 卖盘 |
| 13:30:48 | 7.21 | 0.000 | 90 | 64,890 | 买盘 |
| 13:30:39 | 7.21 | 0.000 | 1 | 721 | 买盘 |
| 13:30:33 | 7.21 | 0.010 | 1 | 721 | 买盘 |
| 13:30:20 | 7.20 | 0.000 | 37 | 26,640 | 卖盘 |
| 13:30:14 | 7.20 | 0.000 | 1 | 720 | 卖盘 |
| 13:30:11 | 7.20 | -0.010 | 8 | 5,760 | 卖盘 |
| 13:30:01 | 7.21 | 0.000 | 10 | 7,210 | 买盘 |
| 13:29:55 | 7.21 | 0.000 | 1 | 721 | 买盘 |
| 13:29:52 | 7.21 | 0.010 | 49 | 35,301 | 买盘 |
| 13:29:49 | 7.20 | 0.000 | 72 | 51,840 | 买盘 |
| 13:29:45 | 7.20 | 0.010 | 42 | 30,240 | 买盘 |
| 13:29:42 | 7.19 | -0.010 | 5 | 3,595 | 卖盘 |
| 13:29:36 | 7.20 | 0.000 | 761 | 547,920 | 卖盘 |
| 13:29:27 | 7.20 | 0.000 | 17 | 12,240 | 卖盘 |
| 13:29:17 | 7.20 | 0.000 | 102 | 73,440 | 卖盘 |
| 13:29:11 | 7.20 | 0.000 | 37 | 26,640 | 卖盘 |
| 13:29:08 | 7.20 | 0.000 | 38 | 27,360 | 卖盘 |
| 13:29:05 | 7.20 | 0.000 | 321 | 231,120 | 卖盘 |
| 13:28:55 | 7.20 | 0.000 | 26 | 18,720 | 卖盘 |
| 13:28:52 | 7.20 | 0.000 | 35 | 25,200 | 卖盘 |
| 13:28:49 | 7.20 | 0.000 | 100 | 72,000 | 卖盘 |
| 13:28:39 | 7.20 | 0.000 | 1 | 720 | 卖盘 |
| 13:28:36 | 7.20 | -0.010 | 50 | 36,000 | 卖盘 |
| 13:28:33 | 7.21 | 0.000 | 2 | 1,442 | 买盘 |
| 13:28:21 | 7.21 | 0.000 | 3 | 2,163 | 买盘 |
| 13:28:18 | 7.21 | 0.000 | 12 | 8,652 | 卖盘 |
| 13:28:14 | 7.21 | 0.000 | 8 | 5,768 | 卖盘 |
| 13:28:11 | 7.21 | 0.000 | 9 | 6,489 | 卖盘 |
| 13:28:08 | 7.21 | 0.000 | 16 | 11,536 | 卖盘 |
| 13:28:05 | 7.21 | 0.000 | 107 | 77,147 | 卖盘 |
| 13:28:02 | 7.21 | 0.010 | 209 | 150,689 | 卖盘 |
| 13:27:59 | 7.20 | 0.000 | 26 | 18,720 | 卖盘 |
| 13:27:55 | 7.20 | -0.010 | 395 | 284,744 | 卖盘 |
| 13:27:46 | 7.21 | 0.000 | 99 | 71,473 | 卖盘 |
| 13:27:43 | 7.21 | -0.010 | 11 | 7,931 | 卖盘 |
| 13:27:40 | 7.22 | 0.010 | 15 | 10,830 | 买盘 |
| 13:27:21 | 7.21 | 0.000 | 11 | 7,931 | 买盘 |
| 13:27:15 | 7.21 | 0.000 | 32 | 23,072 | 买盘 |
| 13:27:12 | 7.21 | 0.000 | 2 | 1,442 | 买盘 |
| 13:27:08 | 7.21 | -0.010 | 109 | 78,589 | 卖盘 |
| 13:27:05 | 7.22 | 0.000 | 1 | 722 | 买盘 |
| 13:27:02 | 7.22 | 0.000 | 10 | 7,220 | 买盘 |
| 13:26:53 | 7.22 | 0.000 | 2 | 1,444 | 买盘 |
| 13:26:43 | 7.22 | 0.000 | 2 | 1,444 | 买盘 |
| 13:26:40 | 7.22 | 0.000 | 5 | 3,610 | 买盘 |
| 13:26:31 | 7.22 | 0.010 | 16 | 11,552 | 买盘 |
| 13:26:27 | 7.21 | -0.010 | 1 | 721 | 卖盘 |
