网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银轮股份 (002126)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.77 52周最低:6.78

历史数据下载 银轮股份(002126) 成交明细

日期:2020-11-27

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 11.54 0.000 59 68,061 买盘
14:56:54 11.54 0.000 32 36,928 买盘
14:56:51 11.54 0.000 1,264 1,456,818 卖盘
14:56:48 11.54 -0.010 170 196,184 卖盘
14:56:45 11.55 0.000 166 191,730 买盘
14:56:42 11.55 0.000 96 110,861 买盘
14:56:39 11.55 0.000 33 38,115 买盘
14:56:36 11.55 0.000 56 64,682 买盘
14:56:33 11.55 0.020 73 84,315 买盘
14:56:29 11.53 -0.010 855 985,929 卖盘
14:56:26 11.54 -0.010 80 92,389 卖盘
14:56:23 11.55 0.010 1,232 1,422,375 买盘
14:56:20 11.54 -0.040 654 754,943 卖盘
14:56:17 11.58 0.000 1,016 1,172,364 买盘
14:56:14 11.58 0.000 23 26,614 买盘
14:56:11 11.58 0.000 24 27,780 买盘
14:56:07 11.58 0.000 193 223,494 买盘
14:56:04 11.58 -0.010 226 261,724 卖盘
14:56:00 11.59 -0.010 24 27,816 卖盘
14:55:57 11.60 0.020 2 2,320 中性盘
14:55:54 11.58 0.030 15 17,370 卖盘
14:55:51 11.55 -0.030 1,314 1,519,044 卖盘
14:55:48 11.58 0.000 1,761 2,046,510 卖盘
14:55:45 11.58 0.000 591 683,442 卖盘
14:55:42 11.58 0.000 53 61,371 买盘
14:55:39 11.58 0.010 1,309 1,512,532 买盘
14:55:36 11.57 -0.010 432 500,241 中性盘
14:55:32 11.58 0.010 1,288 1,488,368 买盘
14:55:29 11.57 -0.020 412 477,160 卖盘
14:55:26 11.59 0.000 4 4,636 卖盘
14:55:23 11.59 0.000 20 23,180 卖盘
14:55:20 11.59 0.010 52 60,255 买盘
14:55:17 11.58 0.000 11 12,738 卖盘
14:55:14 11.58 0.000 7 8,107 卖盘
14:55:10 11.58 0.000 54 62,532 卖盘
14:55:07 11.58 0.000 15 17,368 卖盘
14:55:04 11.58 -0.010 10 11,576 中性盘
14:55:00 11.59 0.020 731 844,906 买盘
14:54:57 11.57 0.000 41 47,461 卖盘
14:54:54 11.57 0.000 25 28,937 卖盘
14:54:51 11.57 0.000 59 68,319 卖盘
14:54:48 11.57 -0.040 1,639 1,898,992 卖盘
14:54:45 11.61 0.000 37 42,945 买盘
14:54:42 11.61 0.000 4 4,643 买盘
14:54:39 11.61 0.010 16 18,576 买盘
14:54:36 11.60 -0.010 901 1,045,394 卖盘
14:54:33 11.61 0.000 11 12,771 卖盘
14:54:30 11.61 -0.010 13 15,093 卖盘
14:54:27 11.62 0.010 5 5,806 买盘
14:54:23 11.61 0.010 9 10,448 卖盘
14:54:20 11.60 0.000 16 18,578 卖盘
14:54:17 11.60 0.000 14 16,240 卖盘
14:54:14 11.60 -0.020 8 9,280 卖盘
14:54:11 11.62 0.000 46 53,405 买盘
14:54:08 11.62 0.000 49 56,903 买盘
14:54:05 11.62 0.000 21 24,402 买盘
14:54:01 11.62 0.010 35 40,670 买盘
14:53:58 11.61 -0.010 4 4,645 卖盘
14:53:55 11.62 0.010 10 11,616 买盘
14:53:51 11.61 -0.010 10 11,610 卖盘
14:53:48 11.62 0.000 16 18,578 买盘
14:53:45 11.62 0.000 43 49,895 买盘
14:53:42 11.62 0.020 19 22,044 买盘
14:53:39 11.60 0.000 69 80,050 卖盘
14:53:36 11.60 0.000 58 67,326 卖盘
14:53:33 11.60 0.000 13 15,080 卖盘
14:53:30 11.60 0.000 13 15,080 卖盘
14:53:27 11.60 -0.010 15 17,400 卖盘
14:53:23 11.61 0.000 33 38,298 买盘
14:53:20 11.61 0.000 13 15,085 买盘
14:53:17 11.61 0.000 18 20,891 买盘
14:53:14 11.61 0.000 102 118,429 卖盘
14:53:11 11.61 0.000 90 104,490 卖盘
14:53:08 11.61 0.000 166 192,726 卖盘
14:53:04 11.61 0.000 70 81,270 卖盘
14:53:01 11.61 0.000 35 40,636 卖盘
14:52:58 11.61 0.000 45 52,246 卖盘
14:52:55 11.61 0.000 14 16,254 卖盘
14:52:51 11.61 0.000 6 6,966 卖盘
14:52:48 11.61 0.000 37 42,957 卖盘
14:52:45 11.61 0.010 11 12,767 中性盘
14:52:42 11.60 -0.010 53 61,492 卖盘
14:52:39 11.61 0.010 50 58,071 买盘
14:52:36 11.60 0.000 4 4,640 卖盘
14:52:33 11.60 -0.010 7 8,123 卖盘
14:52:30 11.61 0.000 37 42,957 卖盘
14:52:27 11.61 0.000 7 8,127 卖盘
14:52:24 11.61 0.000 7 8,127 卖盘
14:52:20 11.61 0.000 3 3,483 卖盘
14:52:17 11.61 -0.010 4 4,644 卖盘
14:52:11 11.62 0.000 97 112,702 买盘
14:52:08 11.62 0.010 3 3,486 买盘
14:52:05 11.61 0.000 18 20,897 买盘
14:52:02 11.61 0.000 5 5,802 买盘
14:51:58 11.61 0.010 165 191,561 买盘
14:51:55 11.60 0.000 1 1,160 卖盘
14:51:52 11.60 0.000 7 8,120 卖盘
14:51:49 11.60 -0.010 28 32,480 卖盘
14:51:45 11.61 0.010 9 10,443 买盘
14:51:42 11.60 0.000 22 25,531 卖盘
14:51:39 11.60 0.000 17 19,720 卖盘
14:51:36 11.60 0.000 25 29,000 卖盘
14:51:33 11.60 0.000 77 89,363 卖盘
14:51:30 11.60 0.000 4 4,640 卖盘
14:51:27 11.60 -0.020 4 4,640 卖盘
14:51:24 11.62 0.020 4 4,642 买盘
14:51:20 11.60 -0.010 12 13,930 卖盘
14:51:18 11.61 -0.010 4 4,644 卖盘
14:51:15 11.62 0.010 111 128,872 买盘
14:51:11 11.61 0.000 32 37,148 买盘
14:51:08 11.61 -0.020 52 60,372 卖盘
14:51:05 11.63 0.020 71 82,516 买盘
14:51:02 11.61 0.000 3 3,483 卖盘
14:50:59 11.61 0.000 6 6,966 买盘
14:50:56 11.61 0.000 24 27,846 买盘
14:50:52 11.61 0.000 12 13,932 买盘
14:50:49 11.61 0.000 5 5,805 买盘
14:50:46 11.61 0.000 57 66,173 买盘
14:50:43 11.61 0.000 12 13,932 买盘
14:50:39 11.61 0.000 53 61,530 买盘
14:50:36 11.61 0.000 468 543,399 卖盘
14:50:33 11.61 -0.010 8 9,288 卖盘
14:50:30 11.62 -0.010 187 217,298 卖盘
14:50:27 11.63 0.000 32 37,203 买盘
14:50:24 11.63 0.010 269 312,840 买盘
14:50:18 11.62 -0.010 11 12,782 卖盘
14:50:15 11.63 0.010 80 93,015 买盘
14:50:12 11.62 0.000 7 8,134 卖盘
14:50:09 11.62 0.000 42 48,825 卖盘
14:50:05 11.62 0.000 16 18,594 卖盘
14:50:02 11.62 0.000 3 3,486 卖盘
14:49:59 11.62 0.000 17 19,754 卖盘
14:49:56 11.62 0.010 51 59,258 买盘
14:49:53 11.61 -0.010 18 20,898 卖盘
14:49:50 11.62 0.000 9 10,458 卖盘
14:49:47 11.62 0.010 4 4,648 卖盘
14:49:43 11.61 0.000 9 10,461 卖盘
14:49:40 11.61 -0.010 90 104,518 卖盘
14:49:37 11.62 -0.010 5 5,810 卖盘
14:49:34 11.63 0.000 42 48,842 买盘
14:49:30 11.63 0.010 9 10,467 买盘
14:49:27 11.62 0.000 4 4,648 卖盘
14:49:24 11.62 0.000 7 8,134 卖盘
14:49:21 11.62 -0.010 4 4,648 中性盘
14:49:18 11.63 0.000 6 6,970 买盘
14:49:12 11.63 0.020 8 9,304 买盘
14:49:09 11.61 0.000 4 4,644 卖盘
14:49:06 11.61 -0.020 3 3,483 卖盘
14:49:02 11.63 0.000 115 133,745 卖盘
14:48:59 11.63 0.000 69 80,247 卖盘
14:48:53 11.63 0.020 121 140,709 买盘
14:48:50 11.61 0.000 8 9,292 卖盘
14:48:47 11.61 -0.010 27 31,351 卖盘
14:48:44 11.62 0.010 3 3,486 卖盘
14:48:37 11.61 0.000 20 23,220 卖盘
14:48:34 11.61 -0.020 4 4,645 卖盘
14:48:31 11.63 0.020 56 65,121 买盘
14:48:24 11.61 -0.020 86 100,055 卖盘
14:48:18 11.63 0.000 38 44,194 卖盘
14:48:15 11.63 0.000 18 20,934 卖盘
14:48:12 11.63 0.010 213 247,719 买盘
14:48:09 11.62 0.000 6 6,972 卖盘
14:48:06 11.62 0.000 12 13,945 卖盘
14:48:00 11.62 0.000 4 4,648 卖盘
14:47:57 11.62 0.000 7 8,134 卖盘
14:47:53 11.62 -0.010 4 4,648 卖盘
14:47:50 11.63 0.020 12 13,949 买盘
14:47:44 11.61 0.000 39 45,295 卖盘
14:47:41 11.61 -0.010 12 13,932 卖盘
14:47:38 11.62 0.010 3 3,486 中性盘
14:47:31 11.61 0.000 4 4,644 卖盘
14:47:28 11.61 0.000 4 4,644 卖盘
14:47:25 11.61 0.010 3 3,483 卖盘
14:47:22 11.60 -0.030 24 27,855 卖盘
14:47:19 11.63 0.000 9 10,467 卖盘
14:47:15 11.63 0.000 6 6,978 卖盘
14:47:12 11.63 -0.010 4 4,652 卖盘
14:47:09 11.64 -0.020 22 25,597 买盘
14:46:54 11.66 0.060 25 29,150 买盘
14:46:51 11.60 -0.050 1,030 1,196,908 卖盘
14:46:44 11.65 -0.010 5 5,825 卖盘
14:46:41 11.66 0.000 10 11,660 买盘
14:46:35 11.66 0.000 3 3,497 买盘
14:46:32 11.66 0.000 22 25,637 买盘
14:46:29 11.66 0.000 2 2,332 买盘
14:46:26 11.66 0.000 2 2,332 买盘
14:46:23 11.66 0.000 65 75,790 买盘
14:46:19 11.66 0.000 2 2,332 买盘
14:46:16 11.66 0.000 50 58,300 买盘
14:46:13 11.66 0.010 20 23,311 买盘
14:46:06 11.65 -0.010 1 1,165 卖盘
14:46:03 11.66 0.010 42 48,969 买盘
14:46:00 11.65 0.000 23 26,795 买盘
14:45:57 11.65 0.000 52 60,582 买盘
14:45:54 11.65 0.000 61 71,099 卖盘
14:45:51 11.65 -0.010 57 66,405 卖盘
14:45:45 11.66 0.000 10 11,660 买盘
14:45:32 11.66 0.010 1 1,166 买盘
14:45:29 11.65 -0.010 12 13,982 卖盘
14:45:26 11.66 0.000 4 4,664 买盘
14:45:23 11.66 0.000 8 9,328 买盘
14:45:20 11.66 0.000 6 6,996 卖盘
14:45:17 11.66 -0.010 1 1,166 中性盘
14:45:13 11.67 0.000 54 62,990 买盘
14:45:10 11.67 0.010 3 3,500 买盘
14:45:07 11.66 0.010 52 60,622 买盘
14:45:04 11.65 -0.010 1 1,165 卖盘
14:44:51 11.66 0.000 282 328,812 卖盘
14:44:48 11.66 0.010 56 65,296 买盘
14:44:45 11.65 0.000 20 23,300 卖盘
14:44:42 11.65 0.000 5 5,825 卖盘
14:44:36 11.65 -0.010 1 1,165 卖盘
14:44:29 11.66 0.000 1 1,166 买盘
14:44:26 11.66 0.000 30 34,960 买盘
14:44:20 11.66 0.000 12 13,992 买盘
14:44:11 11.66 0.000 9 10,494 买盘
14:44:07 11.66 0.010 8 9,328 买盘
14:44:04 11.65 -0.010 6 6,995 中性盘
14:43:58 11.66 -0.010 4 4,664 买盘
14:43:54 11.67 -0.020 5 5,835 中性盘
14:43:51 11.69 0.050 5 5,844 买盘
14:43:48 11.64 -0.030 12 13,984 卖盘
14:43:45 11.67 -0.020 15 17,491 买盘
14:43:42 11.69 0.030 1,411 1,646,573 买盘
14:43:39 11.66 0.020 101 117,694 买盘
14:43:36 11.64 -0.010 67 78,047 卖盘
14:43:33 11.65 0.000 147 171,226 买盘
14:43:20 11.65 0.010 24 27,958 买盘
14:43:17 11.64 0.000 1 1,164 卖盘
14:43:14 11.64 -0.010 1 1,164 卖盘
14:43:11 11.65 0.010 4 4,658 买盘
14:43:08 11.64 -0.010 5 5,820 中性盘
14:43:05 11.65 0.000 1 1,165 买盘
14:43:02 11.65 0.020 533 620,804 买盘
14:42:58 11.63 0.000 15 17,445 卖盘
14:42:55 11.63 -0.010 29 33,727 卖盘
14:42:52 11.64 0.000 36 41,897 买盘
14:42:45 11.64 0.000 10 11,640 买盘
14:42:36 11.64 0.000 75 87,300 卖盘
14:42:33 11.64 0.000 1 1,164 卖盘
14:42:30 11.64 0.000 9 10,476 卖盘
14:42:27 11.64 0.000 8 9,316 卖盘
14:42:24 11.64 0.000 16 18,627 卖盘
14:42:20 11.64 0.000 18 20,949 买盘
14:42:17 11.64 0.010 42 48,851 买盘
14:42:14 11.63 -0.010 102 118,626 卖盘
14:42:11 11.64 0.000 58 67,512 买盘
14:42:05 11.64 0.010 1 1,164 买盘
14:41:52 11.63 0.000 25 29,075 买盘
14:41:49 11.63 0.000 10 11,630 买盘
14:41:45 11.63 0.000 5 5,815 买盘
14:41:42 11.63 0.000 9 10,467 买盘
14:41:39 11.63 -0.010 73 84,906 中性盘
14:41:36 11.64 0.000 10 11,640 买盘
14:41:33 11.64 0.010 1,186 1,380,190 买盘
14:41:30 11.63 0.010 26 30,238 买盘
14:41:27 11.62 0.000 18 20,916 卖盘
14:41:24 11.62 0.000 22 25,564 卖盘
14:41:21 11.62 -0.020 3 3,486 卖盘
14:41:14 11.64 0.020 933 1,086,574 买盘
14:41:11 11.62 0.000 8 9,296 买盘
14:40:55 11.62 0.000 22 25,564 买盘
14:40:52 11.62 -0.010 81 94,122 卖盘
14:40:46 11.63 0.000 3 3,489 买盘
14:40:42 11.63 0.000 24 27,912 卖盘
14:40:39 11.63 0.000 32 37,216 买盘
14:40:36 11.63 0.000 284 330,012 买盘
14:40:33 11.63 0.000 105 122,114 买盘
14:40:30 11.63 0.000 3 3,489 买盘
14:40:27 11.63 0.000 23 26,729 买盘
14:40:24 11.63 0.000 4 4,652 买盘
14:40:21 11.63 0.010 4 4,652 买盘
14:40:11 11.62 -0.010 6 6,972 卖盘
14:40:08 11.63 0.000 3 3,489 买盘
14:40:05 11.63 0.000 20 23,244 买盘
14:40:02 11.63 0.000 66 76,722 买盘
14:39:49 11.63 0.000 26 30,238 买盘
14:39:33 11.63 0.000 62 72,106 买盘
14:39:30 11.63 0.000 10 11,630 买盘
14:39:27 11.63 0.000 2 2,326 买盘
14:39:24 11.63 0.000 1 1,163 买盘
14:39:20 11.63 0.000 6 6,978 买盘
14:39:18 11.63 0.000 6 6,978 买盘
14:39:15 11.63 0.000 23 26,749 买盘
14:39:12 11.63 0.000 8 9,304 买盘
14:39:08 11.63 0.000 4 4,652 买盘
14:39:02 11.63 0.000 5 5,815 卖盘
14:38:59 11.63 0.000 5 5,815 卖盘
14:38:56 11.63 0.000 30 34,890 卖盘
14:38:46 11.63 -0.010 103 119,889 中性盘
14:38:43 11.64 0.000 596 692,687 买盘
14:38:33 11.64 0.000 30 34,920 买盘
14:38:21 11.64 0.020 2 2,328 买盘
14:38:15 11.62 -0.020 4 4,648 卖盘
14:38:12 11.64 0.000 103 119,711 买盘
14:38:09 11.64 0.010 2 2,328 买盘
14:38:06 11.63 0.000 48 55,816 买盘
14:37:50 11.63 -0.010 10 11,630 卖盘
14:37:44 11.64 0.000 13 15,120 买盘
14:37:40 11.64 0.000 4 4,656 买盘
14:37:34 11.64 0.010 85 98,913 买盘
14:37:31 11.63 0.000 167 194,221 买盘
14:37:28 11.63 0.000 11 12,793 买盘
14:37:24 11.63 0.000 11 12,788 买盘
14:37:21 11.63 0.000 110 127,915 买盘
14:37:18 11.63 0.000 199 231,437 买盘
14:37:15 11.63 0.010 13 15,119 卖盘
14:37:09 11.62 -0.020 20 23,266 卖盘
14:37:06 11.64 0.010 11 12,803 买盘
14:37:03 11.63 0.000 19 22,097 买盘
14:36:59 11.63 0.000 32 37,216 买盘
14:36:56 11.63 0.000 27 31,401 买盘
14:36:53 11.63 0.000 8 9,304 买盘
14:36:41 11.63 0.000 20 23,260 买盘
14:36:38 11.63 0.000 20 23,260 买盘
14:36:34 11.63 0.010 11 12,793 买盘
14:36:31 11.62 0.000 33 38,346 买盘
14:36:28 11.62 0.000 30 34,860 买盘
14:36:22 11.62 0.000 3 3,486 买盘
14:36:15 11.62 0.000 5 5,810 买盘
14:36:09 11.62 0.000 72 83,663 买盘
14:36:06 11.62 -0.010 128 148,739 卖盘
14:35:57 11.63 0.000 10 11,630 买盘
14:35:54 11.63 0.000 5 5,815 卖盘
14:35:50 11.63 -0.010 5 5,815 卖盘
14:35:47 11.64 0.000 10 11,640 买盘
14:35:44 11.64 0.010 11 12,796 买盘
14:35:41 11.63 0.000 48 55,824 卖盘
14:35:25 11.63 0.000 2 2,326 卖盘
14:35:19 11.63 -0.010 2 2,326 卖盘
14:35:16 11.64 0.000 21 24,444 买盘
14:35:13 11.64 0.010 25 29,081 买盘
14:35:09 11.63 0.000 64 74,429 买盘
14:35:06 11.63 0.000 25 29,075 买盘
14:34:54 11.63 0.010 29 33,727 买盘
14:34:51 11.62 -0.010 69 80,178 卖盘
14:34:48 11.63 0.000 2 2,326 买盘
14:34:44 11.63 0.000 22 25,586 买盘
14:34:41 11.63 -0.010 76 88,391 卖盘
14:34:35 11.64 0.010 22 25,607 买盘
14:34:32 11.63 0.000 43 50,009 买盘
14:34:29 11.63 0.000 49 56,987 买盘
14:34:26 11.63 0.000 44 51,157 买盘
14:34:23 11.63 0.000 20 23,260 买盘
14:34:13 11.63 0.010 22 25,566 买盘
14:34:10 11.62 -0.010 1 1,162 卖盘
14:34:07 11.63 0.010 10 11,630 买盘
14:34:03 11.62 -0.010 31 36,025 卖盘
14:34:00 11.63 0.000 11 12,793 买盘
14:33:57 11.63 0.010 123 143,049 买盘
14:33:54 11.62 -0.010 1 1,162 卖盘
14:33:45 11.63 0.000 5 5,815 买盘
14:33:39 11.63 0.000 1 1,163 买盘
14:33:35 11.63 0.000 31 36,053 买盘
14:33:32 11.63 0.000 1 1,163 买盘
14:33:23 11.63 0.000 62 72,092 买盘
14:33:20 11.63 0.020 115 133,718 买盘
14:33:13 11.61 -0.010 1 1,161 卖盘
14:33:10 11.62 0.000 1 1,162 买盘
14:33:07 11.62 0.010 1 1,162 买盘
14:33:04 11.61 -0.020 19 22,078 卖盘
14:32:39 11.63 0.010 22 25,575 买盘
14:32:36 11.62 -0.010 19 22,078 卖盘
14:32:30 11.63 0.010 26 30,235 买盘
14:32:26 11.62 0.000 38 44,192 卖盘
14:32:23 11.62 -0.010 64 74,420 卖盘
14:32:20 11.63 0.010 53 61,604 买盘
14:32:17 11.62 0.000 106 123,172 买盘
14:32:14 11.62 0.000 104 120,848 买盘
14:32:11 11.62 0.000 12 13,944 买盘
14:32:08 11.62 0.000 12 13,944 买盘
14:32:04 11.62 0.000 1 1,162 买盘
14:32:01 11.62 0.000 8 9,296 买盘
14:31:58 11.62 0.000 16 18,592 买盘
14:31:55 11.62 0.010 102 118,523 买盘
14:31:52 11.61 0.010 196 227,568 买盘
14:31:48 11.60 -0.010 25 29,020 卖盘
14:31:42 11.61 0.000 52 60,362 买盘
14:31:39 11.61 0.000 20 23,220 买盘
14:31:36 11.61 0.000 12 13,931 买盘
14:31:11 11.61 0.010 2 2,322 买盘
14:30:55 11.60 0.000 1 1,160 买盘
14:30:51 11.60 0.000 9 10,440 卖盘
14:30:45 11.60 -0.010 3 3,480 卖盘
14:30:39 11.61 0.000 10 11,610 买盘
14:30:36 11.61 0.010 25 29,001 买盘
14:30:18 11.60 0.000 32 37,120 买盘
14:30:14 11.60 0.000 79 91,640 卖盘
14:30:11 11.60 -0.010 57 66,127 卖盘
14:30:05 11.61 0.010 11 12,771 买盘
14:30:01 11.60 0.000 10 11,600 卖盘
14:29:58 11.60 0.000 5 5,800 卖盘
14:29:52 11.60 0.000 12 13,920 卖盘
14:29:46 11.60 -0.010 1 1,160 卖盘
14:29:42 11.61 0.000 21 24,381 买盘
14:29:39 11.61 0.010 72 83,569 买盘
14:29:36 11.60 0.000 123 142,680 卖盘
14:29:33 11.60 0.000 12 13,920 卖盘
14:29:30 11.60 -0.010 2 2,320 卖盘
14:29:27 11.61 0.000 22 25,542 买盘
14:29:24 11.61 0.000 50 58,028 买盘
14:29:21 11.61 0.000 89 103,250 买盘
14:29:18 11.61 0.010 10 11,610 买盘
14:29:15 11.60 -0.010 30 34,800 卖盘
14:28:55 11.61 0.010 4 4,644 买盘
14:28:52 11.60 -0.010 2 2,321 卖盘
14:28:46 11.61 0.000 13 15,092 买盘
14:28:30 11.61 0.010 233 270,359 买盘
14:28:21 11.60 0.000 10 11,600 买盘
14:28:15 11.60 0.000 13 15,080 买盘
14:28:08 11.60 -0.010 10 11,602 卖盘
14:28:05 11.61 0.000 1 1,161 买盘
14:28:01 11.61 0.000 5 5,803 买盘
14:27:52 11.61 0.000 21 24,381 买盘
14:27:49 11.61 0.010 67 77,741 买盘
14:27:46 11.60 0.000 33 38,260 买盘
14:27:42 11.60 0.000 1 1,160 买盘
14:27:39 11.60 0.000 5 5,798 买盘
14:27:36 11.60 0.000 46 53,360 买盘
14:27:33 11.60 0.000 9 10,440 买盘
14:27:30 11.60 0.000 5 5,800 买盘
14:27:24 11.60 0.000 10 11,600 买盘
14:27:20 11.60 0.000 10 11,600 买盘
14:27:18 11.60 0.000 21 24,360 买盘
14:27:14 11.60 0.010 26 30,160 买盘
14:27:08 11.59 0.000 4 4,638 卖盘
14:27:05 11.59 -0.010 1 1,159 卖盘
14:27:02 11.60 -0.010 2 2,320 买盘
14:26:49 11.61 0.000 22 25,522 买盘
14:26:37 11.61 0.020 91 105,589 买盘
14:26:33 11.59 -0.010 148 171,616 卖盘
14:26:24 11.60 -0.010 1 1,160 卖盘
14:26:12 11.61 0.000 2 2,322 买盘
14:26:09 11.61 0.000 1 1,161 买盘
14:26:05 11.61 0.010 1 1,161 买盘
14:25:59 11.60 0.000 9 10,440 买盘
14:25:50 11.60 0.010 12 13,920 买盘
14:25:47 11.59 0.000 23 26,660 卖盘
14:25:40 11.59 -0.020 3 3,477 卖盘
14:25:37 11.61 0.000 11 12,771 买盘
14:25:34 11.61 0.010 40 46,414 买盘
14:25:31 11.60 0.000 100 116,000 买盘
14:25:21 11.60 0.000 3 3,480 买盘
14:25:18 11.60 0.000 2 2,319 买盘
14:25:09 11.60 0.000 12 13,920 买盘
14:25:06 11.60 0.000 37 42,920 买盘
14:25:03 11.60 0.010 50 57,997 买盘
14:24:56 11.59 -0.010 11 12,749 卖盘
14:24:53 11.60 0.000 116 134,536 买盘
14:24:50 11.60 0.010 172 199,368 买盘
14:24:44 11.59 -0.010 12 13,908 卖盘
14:24:37 11.60 0.000 1 1,160 买盘
14:24:34 11.60 0.010 72 83,520 买盘
14:24:31 11.59 0.000 191 221,369 买盘
14:24:28 11.59 0.000 7 8,113 买盘
14:24:25 11.59 0.000 39 45,200 买盘
14:24:22 11.59 0.000 91 105,379 买盘
14:24:06 11.59 0.000 21 24,336 买盘
14:24:03 11.59 0.020 32 37,071 买盘
14:24:00 11.57 -0.010 33 38,210 卖盘
14:23:57 11.58 0.000 21 24,318 买盘
14:23:53 11.58 0.000 4 4,632 买盘
14:23:50 11.58 0.000 10 11,580 买盘
14:23:47 11.58 0.000 16 18,528 买盘
14:23:44 11.58 0.000 24 27,792 买盘
14:23:41 11.58 0.000 23 26,634 买盘
14:23:38 11.58 0.000 30 34,740 买盘
14:23:35 11.58 0.000 14 16,212 买盘
14:23:28 11.58 0.000 11 12,738 买盘
14:23:25 11.58 0.000 5 5,790 买盘
14:23:00 11.58 0.000 22 25,474 买盘
14:22:54 11.58 0.030 85 98,354 买盘
14:22:51 11.55 -0.020 65 75,097 卖盘
14:22:47 11.57 0.000 124 143,468 买盘
14:22:44 11.57 0.010 320 370,185 买盘
14:22:41 11.56 0.010 26 30,056 买盘
14:22:38 11.55 -0.010 20 23,100 卖盘
14:22:35 11.56 0.010 9 10,404 买盘
14:22:32 11.55 0.000 1 1,155 买盘
14:22:29 11.55 -0.010 15 17,325 买盘
14:22:19 11.56 0.010 27 31,184 买盘
14:22:16 11.55 0.010 38 43,874 买盘
14:22:13 11.54 -0.010 47 54,238 卖盘
14:22:03 11.55 0.010 1 1,155 买盘
14:21:54 11.54 -0.010 9 10,390 卖盘
14:21:51 11.55 0.000 1 1,155 买盘
14:21:42 11.55 0.000 1 1,155 买盘
14:21:29 11.55 0.000 3 3,465 买盘
14:21:20 11.55 0.010 2 2,310 买盘
14:21:17 11.54 -0.010 3 3,462 卖盘
14:21:10 11.55 0.010 1 1,155 卖盘
14:21:04 11.54 -0.020 1 1,154 卖盘
14:21:01 11.56 0.000 1 1,156 买盘
14:20:54 11.56 0.020 76 87,840 买盘
14:20:51 11.54 -0.020 112 129,285 卖盘
14:20:39 11.56 0.000 2 2,312 买盘
14:20:20 11.56 0.010 18 20,803 买盘
14:20:17 11.55 0.000 6 6,930 卖盘
14:20:14 11.55 -0.010 1 1,155 卖盘
14:20:11 11.56 0.000 1 1,156 买盘
14:20:04 11.56 0.000 7 8,092 买盘
14:19:42 11.56 0.010 1 1,156 买盘
14:19:39 11.55 -0.010 5 5,779 卖盘
14:19:36 11.56 0.000 4 4,624 卖盘
14:19:33 11.56 0.000 1 1,156 卖盘
14:19:27 11.56 -0.010 1 1,156 中性盘
14:19:24 11.57 0.000 25 28,925 买盘
14:19:20 11.57 0.020 76 87,873 买盘
14:19:17 11.55 0.000 31 35,805 卖盘
14:19:05 11.55 -0.010 12 13,860 卖盘
14:18:55 11.56 0.000 5 5,780 买盘
14:18:33 11.56 0.000 1 1,156 买盘
14:18:30 11.56 0.000 1 1,156 买盘
14:18:15 11.56 0.000 20 23,120 买盘
14:18:05 11.56 0.020 1 1,156 买盘
14:17:59 11.54 -0.020 13 15,022 卖盘
14:17:53 11.56 0.000 10 11,560 买盘
14:17:50 11.56 -0.010 18 20,800 买盘
14:17:31 11.57 0.000 10 11,570 买盘
14:17:27 11.57 0.030 10 11,570 买盘
14:17:24 11.54 0.000 19 21,926 卖盘
14:17:09 11.54 0.000 19 21,946 卖盘
14:17:02 11.54 -0.030 22 25,445 卖盘
14:16:59 11.57 0.000 73 84,421 买盘
14:16:56 11.57 0.010 173 200,008 买盘
14:16:53 11.56 -0.010 322 371,990 买盘
14:16:50 11.57 0.010 652 753,722 买盘
14:16:46 11.56 -0.010 27 31,212 卖盘
14:16:15 11.57 0.000 3 3,471 买盘
14:16:12 11.57 0.010 18 20,826 买盘
14:16:06 11.56 0.000 2 2,313 卖盘
14:15:50 11.56 -0.010 1 1,156 卖盘
14:15:47 11.57 0.000 18 20,826 买盘
14:15:44 11.57 0.000 12 13,884 买盘
14:15:41 11.57 0.000 19 21,983 买盘
14:15:37 11.57 0.000 14 16,198 买盘
14:15:34 11.57 0.000 19 21,983 买盘
14:15:31 11.57 0.000 11 12,727 买盘
14:15:28 11.57 0.010 5 5,785 买盘
14:15:12 11.56 -0.010 1 1,156 卖盘
14:15:09 11.57 0.000 11 12,727 买盘
14:15:06 11.57 0.010 131 151,482 买盘
14:15:03 11.56 0.010 235 271,623 买盘
14:15:00 11.55 -0.010 50 57,759 卖盘
14:14:57 11.56 0.000 43 49,708 买盘
14:14:54 11.56 0.000 112 129,472 买盘
14:14:41 11.56 0.000 10 11,560 买盘
14:14:38 11.56 0.000 9 10,404 买盘
14:14:22 11.56 0.000 1 1,156 买盘
14:14:19 11.56 0.000 50 57,800 买盘
14:14:16 11.56 0.000 50 57,723 买盘
14:14:13 11.56 0.000 10 11,560 买盘
14:14:10 11.56 0.010 17 19,648 买盘
14:14:06 11.55 0.000 12 13,860 买盘
14:14:03 11.55 0.000 1 1,155 买盘
14:14:00 11.55 0.000 44 50,843 买盘
14:13:57 11.55 0.000 25 28,875 买盘
14:13:54 11.55 0.000 64 73,920 买盘
14:13:51 11.55 0.000 10 11,550 买盘
14:13:45 11.55 0.000 1 1,155 买盘
14:13:35 11.55 0.000 12 13,859 买盘
14:13:32 11.55 0.010 31 35,805 买盘
14:13:29 11.54 -0.010 21 24,234 卖盘
14:13:26 11.55 0.010 6 6,930 买盘
14:13:23 11.54 -0.010 8 9,232 卖盘
14:13:04 11.55 0.010 1 1,155 买盘
14:12:57 11.54 0.000 38 43,852 卖盘
14:12:54 11.54 -0.010 29 33,466 卖盘
14:12:51 11.55 0.010 5 5,771 买盘
14:12:45 11.54 0.000 5 5,770 卖盘
14:12:29 11.54 0.000 4 4,616 卖盘
14:12:19 11.54 -0.020 6 6,924 卖盘
14:12:14 11.56 0.010 21 24,263 买盘
14:12:11 11.55 0.010 33 38,115 买盘
14:12:07 11.54 -0.020 103 118,943 卖盘
14:12:04 11.56 0.010 85 98,259 买盘
14:12:01 11.55 -0.010 5 5,775 买盘
14:11:51 11.56 0.000 10 11,556 买盘
14:11:48 11.56 0.020 55 63,565 买盘
14:11:45 11.54 -0.020 137 158,181 卖盘
14:11:42 11.56 0.000 19 21,946 买盘
14:11:36 11.56 0.000 24 27,744 买盘
14:11:33 11.56 0.010 47 54,310 买盘
14:11:30 11.55 -0.010 108 124,740 卖盘
14:11:14 11.56 0.000 11 12,716 买盘
14:11:11 11.56 0.000 3 3,468 买盘
14:11:08 11.56 0.000 12 13,872 买盘
14:11:05 11.56 0.010 13 15,025 买盘
14:11:01 11.55 0.000 23 26,563 买盘
14:10:58 11.55 0.000 23 26,565 买盘
14:10:55 11.55 0.000 50 57,750 买盘
14:10:52 11.55 0.000 14 16,167 买盘
14:10:49 11.55 0.010 93 107,354 买盘
14:10:46 11.54 0.000 30 34,620 卖盘
14:10:42 11.54 0.000 1 1,154 卖盘
14:10:36 11.54 -0.010 5 5,770 卖盘
14:10:33 11.55 0.000 1 1,155 买盘
14:10:18 11.55 0.000 3 3,465 买盘
14:10:14 11.55 0.000 5 5,775 买盘
14:10:08 11.55 0.010 10 11,550 买盘
14:10:05 11.54 0.000 10 11,541 卖盘
14:09:56 11.54 -0.020 20 23,085 卖盘
14:09:46 11.56 0.000 10 11,560 买盘
14:09:30 11.56 0.030 8 9,248 买盘
14:09:24 11.53 -0.030 14 16,143 卖盘
14:09:21 11.56 0.010 11 12,713 买盘
14:09:18 11.55 -0.010 26 30,030 卖盘
14:09:15 11.56 0.000 40 46,240 买盘
14:09:12 11.56 0.010 77 88,945 买盘
14:09:08 11.55 0.020 17 19,635 买盘
14:09:05 11.53 0.000 6 6,918 卖盘
14:08:56 11.53 -0.020 31 35,783 卖盘
14:08:53 11.55 0.020 82 94,710 买盘
14:08:50 11.53 0.000 158 182,174 卖盘
14:08:46 11.53 -0.010 1 1,153 卖盘
14:08:37 11.54 0.000 1 1,154 中性盘
14:08:34 11.54 -0.010 5 5,770 卖盘
14:08:30 11.55 0.020 16 18,480 买盘
14:08:27 11.53 -0.020 21 24,219 卖盘
14:08:24 11.55 0.000 51 58,905 买盘
14:08:21 11.55 0.020 164 189,418 买盘
14:08:18 11.53 -0.020 482 555,947 卖盘
14:08:12 11.55 0.000 13 15,015 买盘
14:08:09 11.55 0.010 36 41,580 买盘
14:08:05 11.54 -0.010 123 141,982 卖盘
14:08:02 11.55 0.010 46 53,109 买盘
14:07:59 11.54 0.000 114 131,610 卖盘
14:07:56 11.54 -0.020 144 166,180 卖盘
14:07:53 11.56 0.000 21 24,276 买盘
14:07:49 11.56 0.000 27 31,211 买盘
14:07:46 11.56 0.010 139 160,681 买盘
14:07:43 11.55 -0.020 394 455,139 卖盘
14:07:33 11.57 0.000 10 11,570 买盘
14:07:30 11.57 0.000 23 26,609 买盘
14:07:27 11.57 0.010 120 138,789 买盘
14:07:24 11.56 -0.010 326 376,866 卖盘
14:07:21 11.57 -0.010 11 12,727 买盘
14:07:09 11.58 0.000 10 11,580 买盘
14:06:53 11.58 -0.010 4 4,632 买盘
14:06:40 11.59 0.020 30 34,770 买盘
14:06:37 11.57 0.000 28 32,396 卖盘
14:06:28 11.57 0.000 15 17,355 卖盘
14:06:06 11.57 0.000 10 11,570 卖盘
14:06:03 11.57 0.000 5 5,785 卖盘
14:05:53 11.57 0.000 12 13,887 卖盘
14:05:44 11.57 -0.020 24 27,768 卖盘
14:05:38 11.59 0.000 2 2,318 买盘
14:05:28 11.59 0.010 10 11,583 买盘
14:05:25 11.58 0.000 23 26,634 买盘
14:05:22 11.58 -0.010 41 47,500 卖盘
14:05:19 11.59 0.000 57 66,019 买盘
14:05:15 11.59 0.010 52 60,265 买盘
14:05:12 11.58 -0.010 78 90,324 卖盘
14:05:00 11.59 0.000 10 11,590 买盘
14:04:51 11.59 0.010 6 6,949 买盘
14:04:35 11.58 0.000 1 1,158 卖盘
14:04:32 11.58 -0.010 1 1,158 卖盘
14:04:29 11.59 0.000 1 1,159 买盘
14:04:13 11.59 -0.010 1 1,159 卖盘
14:04:06 11.60 0.010 22 25,501 买盘
14:04:03 11.59 0.000 10 11,591 卖盘
14:04:00 11.59 0.000 2 2,318 买盘
14:03:57 11.59 0.000 2 2,318 买盘
14:03:54 11.59 0.000 31 35,908 买盘
14:03:51 11.59 0.000 5 5,795 买盘
14:03:45 11.59 0.000 10 11,590 买盘
14:03:42 11.59 0.000 3 3,477 买盘
14:03:38 11.59 0.000 1 1,159 买盘
14:03:10 11.59 0.000 10 11,590 买盘
14:03:07 11.59 0.010 17 19,703 买盘
14:03:04 11.58 -0.010 4 4,635 卖盘
14:02:54 11.59 0.000 2 2,318 买盘
14:02:51 11.59 0.000 9 10,431 卖盘
14:02:48 11.59 0.000 1 1,159 买盘
14:02:45 11.59 -0.010 1 1,159 买盘
14:02:39 11.60 0.010 7 8,114 买盘
14:02:26 11.59 -0.010 9 10,431 卖盘
14:02:23 11.60 0.000 3 3,479 买盘
14:02:20 11.60 0.000 3 3,480 买盘
14:02:17 11.60 0.000 8 9,280 买盘
14:02:11 11.60 0.010 5 5,800 买盘
14:02:08 11.59 -0.010 6 6,954 卖盘
14:02:04 11.60 0.000 4 4,637 买盘
14:01:48 11.60 0.000 11 12,760 买盘
14:01:45 11.60 0.000 41 47,560 买盘
14:01:42 11.60 0.000 101 117,160 卖盘
14:01:39 11.60 0.000 9 10,440 卖盘
14:01:36 11.60 0.000 18 20,880 买盘
14:01:33 11.60 0.000 11 12,760 买盘
14:01:30 11.60 0.000 5 5,800 买盘
14:01:27 11.60 0.000 30 34,800 买盘
14:01:24 11.60 0.000 31 35,960 买盘
14:01:20 11.60 -0.010 56 64,960 卖盘
14:01:14 11.61 0.000 26 30,186 买盘
14:01:11 11.61 0.000 59 68,498 买盘
14:01:08 11.61 0.010 186 215,775 买盘
14:01:05 11.60 0.000 57 66,120 买盘
14:01:01 11.60 0.000 88 102,080 买盘
14:00:58 11.60 0.010 233 270,076 买盘
14:00:55 11.59 0.000 39 45,201 买盘
14:00:52 11.59 0.010 100 115,810 买盘
14:00:49 11.58 0.000 4 4,632 买盘
14:00:46 11.58 0.000 4 4,632 买盘
14:00:42 11.58 -0.010 2 2,317 卖盘
14:00:39 11.59 0.010 119 137,836 买盘
14:00:36 11.58 0.000 40 46,320 买盘
14:00:24 11.58 0.010 26 30,108 买盘
14:00:18 11.57 -0.010 5 5,785 卖盘
14:00:05 11.58 0.000 51 59,058 买盘
13:59:55 11.58 0.000 21 24,317 买盘
13:59:52 11.58 0.010 23 26,625 买盘
13:59:49 11.57 0.000 34 39,338 买盘
13:59:43 11.57 0.000 10 11,570 买盘
13:59:40 11.57 0.000 44 50,908 买盘
13:59:36 11.57 0.000 3 3,471 中性盘
13:59:30 11.57 0.000 29 33,561 卖盘
13:59:27 11.57 -0.010 1 1,157 卖盘
13:59:15 11.58 0.010 38 43,990 买盘
13:59:12 11.57 0.010 58 67,101 买盘
13:58:56 11.56 -0.010 3 3,468 卖盘
13:58:37 11.57 0.000 10 11,570 买盘
13:58:34 11.57 0.000 9 10,412 买盘
13:58:21 11.57 0.000 2 2,314 买盘
13:58:18 11.57 0.000 2 2,314 买盘
13:58:12 11.57 0.000 2 2,314 买盘
13:58:06 11.57 0.000 51 59,007 买盘
13:58:03 11.57 0.000 40 46,280 买盘
13:57:59 11.57 0.000 25 28,925 买盘
13:57:56 11.57 0.000 7 8,099 买盘
13:57:53 11.57 0.000 10 11,566 买盘
13:57:50 11.57 0.000 2 2,314 买盘
13:57:47 11.57 0.000 20 23,140 买盘
13:57:44 11.57 0.000 16 18,512 买盘
13:57:41 11.57 0.000 3 3,471 买盘
13:57:38 11.57 0.000 8 9,256 买盘
13:57:34 11.57 0.000 3 3,470 买盘
13:57:31 11.57 0.000 2 2,314 买盘
13:57:28 11.57 0.000 35 40,495 买盘
13:57:25 11.57 0.010 18 20,810 买盘
13:57:21 11.56 0.000 30 34,680 买盘
13:57:18 11.56 0.000 34 39,304 买盘
13:57:15 11.56 0.000 10 11,560 买盘
13:57:12 11.56 0.000 14 16,184 买盘
13:57:09 11.56 0.000 3 3,468 买盘
13:57:06 11.56 0.000 14 16,183 买盘
13:57:00 11.56 0.000 1 1,156 买盘
13:56:54 11.56 0.000 2 2,312 买盘
13:56:50 11.56 0.010 22 25,432 买盘
13:56:47 11.55 -0.010 28 32,340 卖盘
13:56:38 11.56 0.000 2 2,312 买盘
13:56:32 11.56 0.010 11 12,706 买盘
13:56:28 11.55 -0.010 3 3,465 卖盘
13:56:25 11.56 0.000 2 2,312 买盘
13:56:22 11.56 0.000 2 2,312 买盘
13:56:19 11.56 0.010 21 24,276 中性盘
13:56:16 11.55 -0.020 42 48,510 卖盘
13:56:09 11.57 0.020 66 76,287 买盘
13:56:06 11.55 0.000 8 9,240 卖盘
13:56:00 11.55 -0.010 11 12,705 卖盘
13:55:57 11.56 0.000 5 5,780 买盘
13:55:54 11.56 -0.010 7 8,094 卖盘
13:55:51 11.57 0.020 10 11,570 买盘
13:55:48 11.55 -0.020 31 35,847 卖盘
13:55:44 11.57 0.020 44 50,851 买盘
13:55:41 11.55 -0.010 58 66,990 卖盘
13:55:38 11.56 0.000 2 2,312 买盘
13:55:35 11.56 0.000 30 34,680 卖盘
13:55:32 11.56 -0.010 30 34,680 卖盘
13:55:26 11.57 0.000 10 11,570 买盘
13:55:22 11.57 0.010 4 4,628 买盘
13:55:19 11.56 -0.010 1 1,156 卖盘
13:55:13 11.57 0.000 11 12,727 买盘
13:55:10 11.57 0.010 21 24,297 买盘
13:55:06 11.56 0.000 5 5,780 买盘
13:54:54 11.56 0.010 2 2,312 买盘
13:54:51 11.55 -0.010 2 2,310 卖盘
13:54:45 11.56 0.000 4 4,624 买盘
13:54:42 11.56 0.000 1 1,156 买盘
13:54:38 11.56 0.000 16 18,482 买盘
13:54:35 11.56 0.010 1 1,156 买盘
13:54:26 11.55 -0.010 3 3,465 卖盘
13:54:23 11.56 0.010 23 26,567 买盘
13:54:17 11.55 -0.010 10 11,550 卖盘
13:54:13 11.56 0.000 6 6,936 买盘
13:54:10 11.56 0.000 4 4,624 卖盘
13:54:07 11.56 0.000 2 2,312 买盘
13:54:04 11.56 -0.010 10 11,560 买盘
13:53:51 11.57 0.010 81 93,646 买盘
13:53:48 11.56 0.000 17 19,652 卖盘
13:53:45 11.56 0.000 24 27,730 买盘
13:53:42 11.56 -0.010 4 4,624 卖盘
13:53:39 11.57 0.000 9 10,413 买盘
13:53:23 11.57 0.000 2 2,314 买盘
13:53:20 11.57 0.010 36 41,652 买盘
13:53:17 11.56 0.000 2 2,312 买盘
13:53:07 11.56 0.000 2 2,312 买盘
13:52:54 11.56 0.000 10 11,560 买盘
13:52:51 11.56 0.000 12 13,872 买盘
13:52:48 11.56 0.000 6 6,936 买盘
13:52:42 11.56 0.000 10 11,560 买盘
13:52:39 11.56 0.000 12 13,872 卖盘
13:52:36 11.56 -0.010 2 2,311 买盘
13:52:14 11.57 0.000 10 11,568 买盘
13:52:11 11.57 0.020 32 36,982 买盘
13:52:08 11.55 0.000 21 24,255 卖盘
13:51:58 11.55 0.000 2 2,311 卖盘
13:51:52 11.55 -0.020 14 16,174 卖盘
13:51:49 11.57 -0.010 10 11,570 中性盘
13:51:46 11.58 0.020 22 25,456 买盘
13:51:42 11.56 0.000 13 15,028 买盘
13:51:36 11.56 0.000 2 2,312 买盘
13:51:24 11.56 -0.010 23 26,590 卖盘
13:51:18 11.57 -0.010 1 1,157 中性盘
13:51:14 11.58 0.000 10 11,580 买盘
13:51:08 11.58 0.000 2 2,316 买盘
13:51:05 11.58 0.000 3 3,472 买盘
13:50:59 11.58 0.000 10 11,580 买盘
13:50:56 11.58 0.010 30 34,740 买盘
13:50:43 11.57 0.000 1 1,157 卖盘
13:50:40 11.57 -0.010 2 2,314 买盘
13:50:33 11.58 0.000 11 12,738 买盘
13:50:30 11.58 0.020 22 25,467 买盘
13:50:27 11.56 0.010 99 114,422 买盘
13:50:24 11.55 0.000 63 72,765 卖盘
13:50:21 11.55 -0.010 76 87,780 卖盘
13:50:18 11.56 0.000 11 12,716 买盘
13:50:15 11.56 -0.010 26 30,056 卖盘
13:50:12 11.57 0.010 10 11,570 买盘
13:50:09 11.56 0.000 19 21,964 买盘
13:50:05 11.56 0.000 1 1,156 买盘
13:50:02 11.56 0.000 1 1,156 买盘
13:49:59 11.56 0.000 2 2,312 买盘
13:49:56 11.56 0.000 1 1,156 买盘
13:49:53 11.56 0.010 1 1,156 买盘
13:49:34 11.55 -0.010 1 1,155 卖盘
13:49:18 11.56 0.000 5 5,780 买盘
13:49:15 11.56 0.000 1 1,156 买盘
13:49:09 11.56 0.000 3 3,468 买盘
13:48:56 11.56 0.000 34 39,304 买盘
13:48:53 11.56 -0.010 32 36,992 卖盘
13:48:47 11.57 0.000 15 17,355 卖盘
13:48:44 11.57 0.000 17 19,669 买盘
13:48:37 11.57 0.000 2 2,314 买盘
13:48:31 11.57 0.000 1 1,157 买盘
13:48:28 11.57 0.010 32 37,002 买盘
13:48:25 11.56 0.000 8 9,248 卖盘
13:48:18 11.56 0.000 12 13,872 卖盘
13:48:15 11.56 0.000 5 5,780 卖盘
13:48:06 11.56 0.000 15 17,340 卖盘
13:47:56 11.56 -0.010 2 2,313 卖盘
13:47:53 11.57 0.000 5 5,785 买盘
13:47:50 11.57 0.000 10 11,570 买盘
13:47:47 11.57 0.000 11 12,727 买盘
13:47:44 11.57 0.000 13 15,041 买盘
13:47:41 11.57 0.000 68 78,676 买盘
13:47:34 11.57 0.000 1 1,157 买盘
13:47:31 11.57 0.000 1 1,157 买盘
13:47:28 11.57 0.000 14 16,197 买盘
13:47:25 11.57 0.010 32 37,019 买盘
13:47:22 11.56 -0.010 82 94,792 卖盘
13:47:19 11.57 0.000 1 1,157 买盘
13:47:15 11.57 0.010 1 1,157 买盘
13:47:06 11.56 0.000 7 8,092 卖盘
13:46:47 11.56 -0.010 2 2,312 卖盘
13:46:35 11.57 0.000 5 5,785 买盘
13:46:32 11.57 0.000 10 11,570 买盘
13:46:29 11.57 0.000 21 24,297 买盘
13:46:25 11.57 0.000 43 49,751 买盘
13:46:22 11.57 0.000 107 123,799 买盘
13:46:13 11.57 0.000 10 11,570 买盘
13:46:09 11.57 0.000 21 24,297 买盘
13:46:06 11.57 0.000 7 8,099 买盘
13:46:03 11.57 0.000 1 1,157 买盘
13:45:51 11.57 0.000 10 11,570 买盘
13:45:48 11.57 0.010 12 13,884 买盘
13:45:45 11.56 0.000 49 56,644 卖盘
13:45:41 11.56 0.000 9 10,404 卖盘
13:45:38 11.56 -0.010 9 10,404 卖盘
13:45:26 11.57 0.000 2 2,314 买盘
13:45:23 11.57 0.000 65 75,205 买盘
13:45:19 11.57 0.010 188 217,330 买盘
13:45:16 11.56 0.010 57 65,842 买盘
13:45:13 11.55 -0.010 41 47,356 卖盘
13:45:10 11.56 0.010 20 23,120 买盘
13:45:07 11.55 0.000 29 33,495 卖盘
13:45:03 11.55 -0.010 1 1,155 卖盘
13:45:00 11.56 0.000 10 11,560 买盘
13:44:57 11.56 0.000 10 11,560 买盘
13:44:54 11.56 0.010 35 40,451 买盘
13:44:39 11.55 0.010 2 2,310 买盘
13:44:32 11.54 -0.010 3 3,462 卖盘
13:44:17 11.55 0.000 3 3,465 买盘
13:44:14 11.55 0.020 83 95,860 买盘
13:44:10 11.53 0.000 233 268,649 买盘
13:44:07 11.53 0.000 1 1,153 买盘
13:44:04 11.53 0.000 6 6,918 买盘
13:44:01 11.53 0.000 2 2,306 买盘
13:43:57 11.53 0.000 11 12,683 买盘
13:43:54 11.53 0.000 14 16,142 买盘
13:43:51 11.53 0.000 10 11,530 买盘
13:43:48 11.53 0.000 33 38,029 买盘
13:43:45 11.53 0.010 10 11,530 买盘
13:43:39 11.52 0.000 6 6,912 卖盘
13:43:36 11.52 -0.010 1 1,152 卖盘
13:43:29 11.53 0.000 10 11,530 买盘
13:43:26 11.53 0.000 6 6,918 买盘
13:43:14 11.53 0.000 3 3,459 买盘
13:43:11 11.53 0.000 1 1,153 买盘
13:43:08 11.53 0.010 10 11,530 买盘
13:43:04 11.52 0.000 1 1,152 卖盘
13:42:58 11.52 0.000 3 3,456 卖盘
13:42:55 11.52 -0.010 3 3,456 卖盘
13:42:51 11.53 0.010 1 1,153 买盘
13:42:42 11.52 -0.010 19 21,888 卖盘
13:42:17 11.53 0.010 13 14,989 买盘
13:42:14 11.52 0.000 10 11,520 卖盘
13:42:11 11.52 0.000 12 13,824 卖盘
13:42:08 11.52 -0.010 10 11,520 卖盘
13:42:01 11.53 0.000 2 2,306 买盘
13:41:58 11.53 0.000 23 26,519 买盘
13:41:55 11.53 0.000 23 26,518 买盘
13:41:52 11.53 0.000 75 86,475 买盘
13:41:42 11.53 0.000 3 3,459 买盘
13:41:39 11.53 0.000 9 10,377 买盘
13:41:36 11.53 0.000 1 1,153 买盘
13:41:30 11.53 0.000 9 10,377 买盘
13:41:24 11.53 0.000 1 1,153 买盘
13:41:14 11.53 0.010 49 56,497 买盘
13:41:11 11.52 -0.010 76 87,553 卖盘
13:41:02 11.53 0.000 7 8,071 买盘
13:40:59 11.53 0.000 22 25,366 买盘
13:40:55 11.53 0.010 79 91,070 买盘
13:40:52 11.52 -0.010 157 180,873 卖盘
13:40:46 11.53 0.000 3 3,459 买盘
13:40:43 11.53 0.000 1 1,153 买盘
13:40:40 11.53 0.000 21 24,213 买盘
13:40:36 11.53 0.000 29 33,411 买盘
13:40:33 11.53 0.010 49 56,459 买盘
13:40:30 11.52 -0.010 60 69,159 卖盘
13:40:27 11.53 0.000 142 163,724 买盘
13:40:24 11.53 -0.020 378 436,144 卖盘
13:40:21 11.55 0.000 51 58,905 买盘
13:40:18 11.55 0.000 9 10,395 买盘
13:40:15 11.55 0.000 12 13,850 买盘
13:40:05 11.55 0.000 7 8,084 买盘
13:39:59 11.55 0.000 14 16,169 买盘
13:39:50 11.55 0.000 10 11,550 买盘
13:39:46 11.55 0.010 13 15,012 买盘
13:39:43 11.54 0.000 33 38,088 卖盘
13:39:34 11.54 -0.010 10 11,540 卖盘
13:39:31 11.55 0.010 22 25,410 买盘
13:39:28 11.54 0.000 36 41,544 买盘
13:39:15 11.54 0.000 1 1,154 买盘
13:39:09 11.54 0.010 1 1,154 买盘
13:39:06 11.53 -0.010 1 1,153 卖盘
13:39:02 11.54 0.000 9 10,386 买盘
13:38:59 11.54 0.000 12 13,848 买盘
13:38:56 11.54 0.000 24 27,696 买盘
13:38:53 11.54 0.010 23 26,529 买盘
13:38:50 11.53 0.000 32 36,896 买盘
13:38:47 11.53 0.000 59 68,027 买盘
13:38:44 11.53 -0.010 51 58,804 卖盘
13:38:28 11.54 0.000 8 9,232 买盘
13:38:15 11.54 0.000 1 1,154 买盘
13:38:06 11.54 0.010 13 14,999 买盘
13:38:03 11.53 0.000 13 14,989 买盘
13:38:00 11.53 0.000 22 25,366 买盘
13:37:56 11.53 0.010 18 20,754 买盘
13:37:53 11.52 -0.010 23 26,499 卖盘
13:37:50 11.53 0.000 1 1,153 买盘
13:37:47 11.53 0.000 11 12,683 买盘
13:37:44 11.53 0.000 6 6,918 买盘
13:37:41 11.53 0.000 5 5,765 买盘
13:37:38 11.53 0.010 17 19,601 买盘
13:37:35 11.52 -0.010 7 8,070 卖盘
13:37:31 11.53 0.000 22 25,366 买盘
13:37:28 11.53 0.000 11 12,683 买盘
13:37:25 11.53 0.000 10 11,530 买盘
13:37:22 11.53 0.000 3 3,459 买盘
13:37:16 11.53 0.010 4 4,612 买盘
13:37:06 11.52 -0.010 1 1,152 卖盘
13:37:00 11.53 0.000 10 11,530 买盘
13:36:57 11.53 0.000 10 11,530 买盘
13:36:54 11.53 0.000 20 23,060 买盘
13:36:51 11.53 0.000 2 2,305 买盘
13:36:48 11.53 0.000 31 35,743 买盘
13:36:38 11.53 -0.010 7 8,071 中性盘
13:36:32 11.54 0.020 65 74,959 买盘
13:36:29 11.52 -0.010 98 112,943 卖盘
13:36:26 11.53 -0.010 18 20,754 卖盘
13:36:00 11.54 0.000 1 1,154 买盘
13:35:54 11.54 0.000 1 1,154 买盘
13:35:48 11.54 0.000 2 2,307 买盘
13:35:45 11.54 0.000 23 26,542 买盘
13:35:42 11.54 0.010 10 11,540 买盘
13:35:38 11.53 -0.010 18 20,755 卖盘
13:35:32 11.54 0.000 25 28,849 买盘
13:35:29 11.54 0.000 61 70,394 买盘
13:35:26 11.54 0.000 1 1,154 买盘
13:35:04 11.54 0.010 23 26,528 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020