网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

露天煤业 (002128)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.2 52周最低:6.99

历史数据下载 露天煤业(002128) 成交明细

日期:2020-09-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 10.40 0.010 46 47,834 买盘
14:56:57 10.39 -0.010 6 6,235 卖盘
14:56:54 10.40 0.010 111 115,333 买盘
14:56:51 10.39 0.000 217 225,463 买盘
14:56:48 10.39 0.000 44 45,716 买盘
14:56:45 10.39 0.000 92 95,586 买盘
14:56:41 10.39 0.010 54 56,106 买盘
14:56:38 10.38 -0.010 31 32,188 中性盘
14:56:35 10.39 0.000 73 75,827 买盘
14:56:32 10.39 0.000 14 14,546 买盘
14:56:29 10.39 0.000 110 114,290 买盘
14:56:26 10.39 -0.010 607 630,493 卖盘
14:56:21 10.40 0.000 735 765,239 卖盘
14:56:20 10.40 0.000 207 215,134 买盘
14:56:16 10.40 0.000 259 269,356 买盘
14:56:13 10.40 0.000 116 120,640 买盘
14:56:10 10.40 0.000 65 67,585 买盘
14:56:06 10.40 0.010 20 20,800 买盘
14:56:03 10.39 -0.010 30 31,184 卖盘
14:56:00 10.40 0.010 17 17,680 买盘
14:55:57 10.39 0.000 779 810,108 卖盘
14:55:54 10.39 0.000 68 70,672 卖盘
14:55:51 10.39 0.010 71 73,719 买盘
14:55:48 10.38 -0.010 78 80,947 买盘
14:55:45 10.39 0.020 104 108,040 买盘
14:55:42 10.37 -0.010 44 45,676 卖盘
14:55:39 10.38 -0.020 336 348,804 卖盘
14:55:36 10.40 0.010 467 485,477 买盘
14:55:32 10.39 -0.010 8 8,312 卖盘
14:55:29 10.40 0.000 5 5,200 买盘
14:55:26 10.40 0.020 33 34,318 买盘
14:55:23 10.38 -0.010 5 5,190 卖盘
14:55:17 10.39 0.000 32 33,244 买盘
14:55:13 10.39 0.020 200 207,800 买盘
14:55:10 10.37 -0.010 126 130,722 卖盘
14:55:07 10.38 0.000 96 99,680 卖盘
14:55:04 10.38 -0.020 113 117,397 卖盘
14:55:00 10.40 0.010 523 543,369 买盘
14:54:57 10.39 -0.010 16 16,624 卖盘
14:54:54 10.40 0.000 60 62,346 买盘
14:54:51 10.40 0.020 48 49,881 买盘
14:54:48 10.38 -0.010 108 112,176 中性盘
14:54:45 10.39 0.010 59 61,269 买盘
14:54:42 10.38 -0.020 186 193,275 卖盘
14:54:39 10.40 0.010 38 39,483 买盘
14:54:36 10.39 0.000 60 62,390 卖盘
14:54:33 10.39 0.000 103 107,017 卖盘
14:54:30 10.39 -0.010 27 28,069 卖盘
14:54:26 10.40 0.010 66 68,620 买盘
14:54:23 10.39 -0.010 21 21,830 卖盘
14:54:20 10.40 0.010 184 191,353 买盘
14:54:17 10.39 -0.010 74 76,936 卖盘
14:54:14 10.40 0.000 28 29,120 买盘
14:54:11 10.40 0.010 7 7,280 买盘
14:54:07 10.39 -0.010 231 240,017 卖盘
14:54:04 10.40 0.010 1,140 1,185,590 买盘
14:54:01 10.39 0.000 419 435,480 买盘
14:53:57 10.39 0.000 106 110,133 买盘
14:53:54 10.39 0.000 13 13,497 买盘
14:53:51 10.39 0.010 753 781,722 买盘
14:53:48 10.38 0.010 31 32,168 买盘
14:53:45 10.37 0.000 83 86,073 卖盘
14:53:42 10.37 0.000 6 6,222 卖盘
14:53:39 10.37 0.010 312 323,544 买盘
14:53:36 10.36 0.000 104 107,744 买盘
14:53:33 10.36 0.000 2 2,072 买盘
14:53:30 10.36 0.000 16 16,576 买盘
14:53:27 10.36 0.000 40 41,410 买盘
14:53:23 10.36 0.000 44 45,584 买盘
14:53:20 10.36 0.000 26 26,936 买盘
14:53:17 10.36 0.000 68 70,447 买盘
14:53:14 10.36 0.010 161 166,746 买盘
14:53:11 10.35 -0.010 34 35,222 卖盘
14:53:08 10.36 0.010 9 9,324 买盘
14:53:05 10.35 -0.010 57 59,046 卖盘
14:52:58 10.36 0.010 63 65,225 买盘
14:52:55 10.35 0.000 41 42,929 买盘
14:52:51 10.35 0.000 286 296,010 买盘
14:52:48 10.35 0.010 268 277,380 买盘
14:52:45 10.34 -0.010 41 42,410 卖盘
14:52:42 10.35 0.010 4 4,138 买盘
14:52:39 10.34 0.000 30 31,020 卖盘
14:52:36 10.34 0.000 8 8,274 卖盘
14:52:33 10.34 0.000 35 36,184 买盘
14:52:30 10.34 0.000 35 36,168 买盘
14:52:27 10.34 0.000 22 22,254 卖盘
14:52:24 10.34 -0.010 18 18,616 卖盘
14:52:21 10.35 0.010 66 68,259 买盘
14:52:17 10.34 -0.010 380 392,923 卖盘
14:52:14 10.35 0.000 25 25,866 买盘
14:52:11 10.35 0.010 10 10,342 买盘
14:52:05 10.34 0.000 21 21,734 卖盘
14:52:02 10.34 -0.010 58 59,972 卖盘
14:51:55 10.35 0.000 18 18,630 买盘
14:51:52 10.35 0.010 14 14,490 买盘
14:51:46 10.34 -0.010 163 168,542 卖盘
14:51:42 10.35 0.010 18 18,623 买盘
14:51:39 10.34 0.000 54 56,330 买盘
14:51:36 10.34 0.000 114 117,798 买盘
14:51:33 10.34 0.000 59 61,003 买盘
14:51:30 10.34 0.000 42 43,423 买盘
14:51:27 10.34 0.000 107 110,631 买盘
14:51:24 10.34 0.010 214 221,276 买盘
14:51:18 10.33 0.000 20 20,677 卖盘
14:51:15 10.33 0.000 48 49,606 卖盘
14:51:11 10.33 0.000 91 94,015 卖盘
14:51:08 10.33 0.000 8 8,264 卖盘
14:51:05 10.33 -0.010 246 254,237 卖盘
14:51:02 10.34 0.000 59 61,008 买盘
14:50:59 10.34 -0.010 26 26,884 卖盘
14:50:56 10.35 0.000 1 1,035 买盘
14:50:53 10.35 0.010 22 22,768 买盘
14:50:49 10.34 -0.010 11 11,373 中性盘
14:50:46 10.35 0.020 4 4,139 买盘
14:50:43 10.33 0.000 37 38,256 卖盘
14:50:40 10.33 0.000 10 10,330 卖盘
14:50:36 10.33 0.000 22 22,727 卖盘
14:50:33 10.33 0.000 37 38,221 卖盘
14:50:30 10.33 0.000 56 57,848 卖盘
14:50:27 10.33 -0.020 29 29,963 卖盘
14:50:24 10.35 0.020 27 27,915 买盘
14:50:21 10.33 0.000 40 41,370 卖盘
14:50:18 10.33 0.000 82 84,707 卖盘
14:50:15 10.33 0.010 151 155,980 买盘
14:50:12 10.32 -0.010 133 137,256 卖盘
14:50:08 10.33 -0.010 481 496,695 卖盘
14:50:05 10.34 -0.020 526 544,267 卖盘
14:50:02 10.36 0.010 182 188,388 买盘
14:49:59 10.35 -0.010 1 1,035 卖盘
14:49:56 10.36 0.010 2 2,072 买盘
14:49:53 10.35 0.000 112 115,932 卖盘
14:49:50 10.35 0.000 6 6,210 卖盘
14:49:47 10.35 -0.020 26 26,920 卖盘
14:49:43 10.37 0.020 118 122,250 买盘
14:49:40 10.35 0.000 10 10,350 卖盘
14:49:34 10.35 0.000 256 264,960 买盘
14:49:30 10.35 0.000 37 38,295 买盘
14:49:27 10.35 0.000 25 25,873 买盘
14:49:24 10.35 0.010 153 158,321 买盘
14:49:21 10.34 -0.010 10 10,340 卖盘
14:49:18 10.35 0.000 170 175,930 买盘
14:49:15 10.35 0.000 547 566,111 买盘
14:49:12 10.35 0.010 11 11,385 买盘
14:49:09 10.34 -0.010 26 26,884 卖盘
14:49:06 10.35 0.010 135 139,717 买盘
14:49:03 10.34 -0.010 10 10,340 卖盘
14:48:59 10.35 0.000 97 100,308 买盘
14:48:56 10.35 0.000 136 140,736 买盘
14:48:53 10.35 0.010 13 13,443 买盘
14:48:50 10.34 0.000 66 68,255 卖盘
14:48:47 10.34 0.000 11 11,374 卖盘
14:48:41 10.34 -0.020 7 7,238 卖盘
14:48:34 10.36 0.000 11 11,395 买盘
14:48:28 10.36 -0.010 113 117,068 卖盘
14:48:24 10.37 0.010 346 358,462 买盘
14:48:21 10.36 0.020 98 101,520 买盘
14:48:18 10.34 -0.020 399 412,813 卖盘
14:48:15 10.36 -0.010 59 61,164 卖盘
14:48:09 10.37 0.000 40 41,470 卖盘
14:48:06 10.37 0.010 60 62,220 买盘
14:48:03 10.36 -0.010 9 9,324 卖盘
14:47:57 10.37 0.000 22 22,814 买盘
14:47:53 10.37 0.000 5 5,185 买盘
14:47:50 10.37 -0.010 15 15,529 中性盘
14:47:47 10.38 0.000 59 61,242 买盘
14:47:44 10.38 0.000 54 56,036 买盘
14:47:38 10.38 0.000 1 1,038 买盘
14:47:35 10.38 0.030 9 9,342 买盘
14:47:28 10.35 -0.030 69 71,546 卖盘
14:47:25 10.38 0.030 3 3,114 买盘
14:47:22 10.35 -0.030 78 80,848 卖盘
14:47:18 10.38 0.030 1 1,038 买盘
14:47:15 10.35 0.010 4 4,146 卖盘
14:47:12 10.34 0.000 57 59,051 卖盘
14:47:09 10.34 -0.030 958 991,912 卖盘
14:47:06 10.37 -0.010 30 31,110 卖盘
14:47:03 10.38 0.010 50 51,900 中性盘
14:47:00 10.37 -0.010 381 395,172 卖盘
14:46:57 10.38 0.000 81 84,078 买盘
14:46:51 10.38 0.000 100 103,797 买盘
14:46:47 10.38 0.000 194 201,372 买盘
14:46:43 10.38 0.000 66 68,484 买盘
14:46:41 10.38 0.010 18 18,667 买盘
14:46:38 10.37 -0.010 10 10,370 卖盘
14:46:35 10.38 0.000 2 2,076 买盘
14:46:32 10.38 0.010 2 2,076 买盘
14:46:29 10.37 -0.010 3 3,111 卖盘
14:46:25 10.38 0.010 96 99,625 买盘
14:46:19 10.37 -0.010 3 3,112 卖盘
14:46:12 10.38 0.020 50 51,900 买盘
14:46:09 10.36 -0.020 25 25,900 卖盘
14:46:06 10.38 0.000 34 35,242 买盘
14:46:00 10.38 -0.010 18 18,684 卖盘
14:45:57 10.39 0.010 19 19,705 买盘
14:45:51 10.38 0.020 84 87,104 买盘
14:45:48 10.36 -0.020 784 812,716 卖盘
14:45:45 10.38 -0.010 507 526,266 卖盘
14:45:41 10.39 0.000 24 24,936 买盘
14:45:38 10.39 0.000 134 139,226 买盘
14:45:35 10.39 0.000 19 19,726 买盘
14:45:32 10.39 0.000 1 1,039 买盘
14:45:29 10.39 0.000 1 1,039 买盘
14:45:26 10.39 0.000 16 16,614 买盘
14:45:23 10.39 0.010 30 31,170 买盘
14:45:19 10.38 0.000 9 9,342 卖盘
14:45:16 10.38 0.000 11 11,425 卖盘
14:45:13 10.38 0.000 124 128,712 买盘
14:45:09 10.38 0.010 103 106,911 买盘
14:45:06 10.37 -0.010 46 47,702 卖盘
14:45:03 10.38 0.000 27 28,019 买盘
14:45:00 10.38 0.010 30 31,120 买盘
14:44:57 10.37 -0.010 55 57,088 卖盘
14:44:54 10.38 0.000 5 5,190 买盘
14:44:51 10.38 0.000 6 6,228 买盘
14:44:48 10.38 -0.010 50 51,900 卖盘
14:44:45 10.39 0.010 7 7,273 买盘
14:44:42 10.38 -0.010 8 8,304 卖盘
14:44:38 10.39 0.010 1 1,039 买盘
14:44:35 10.38 0.010 14 14,533 卖盘
14:44:32 10.37 -0.020 257 266,509 卖盘
14:44:29 10.39 0.000 299 310,381 买盘
14:44:23 10.39 0.000 107 111,173 买盘
14:44:20 10.39 0.000 47 48,797 买盘
14:44:16 10.39 0.010 2 2,078 买盘
14:44:13 10.38 -0.020 24 24,931 卖盘
14:44:10 10.40 0.010 2 2,080 买盘
14:44:07 10.39 -0.010 105 109,095 卖盘
14:44:03 10.40 0.010 30 31,200 买盘
14:44:00 10.39 -0.010 13 13,507 卖盘
14:43:57 10.40 0.010 12 12,480 买盘
14:43:54 10.39 0.000 41 42,616 卖盘
14:43:51 10.39 -0.010 17 17,679 卖盘
14:43:48 10.40 0.000 25 25,995 买盘
14:43:39 10.40 0.010 136 141,440 买盘
14:43:36 10.39 -0.010 202 209,878 卖盘
14:43:32 10.40 0.000 18 18,720 买盘
14:43:29 10.40 0.010 35 36,395 买盘
14:43:26 10.39 0.000 9 9,359 卖盘
14:43:23 10.39 0.000 97 100,830 卖盘
14:43:20 10.39 -0.010 39 40,550 卖盘
14:43:17 10.40 0.000 1 1,040 买盘
14:43:14 10.40 0.000 47 48,836 买盘
14:43:10 10.40 0.010 15 15,593 买盘
14:43:07 10.39 0.000 24 24,936 买盘
14:43:04 10.39 0.010 28 29,092 买盘
14:43:01 10.38 -0.010 22 22,836 卖盘
14:42:57 10.39 0.000 5 5,195 买盘
14:42:54 10.39 0.010 10 10,383 买盘
14:42:51 10.38 -0.010 11 11,418 中性盘
14:42:48 10.39 0.000 234 243,278 买盘
14:42:45 10.39 0.000 1 1,039 买盘
14:42:42 10.39 -0.010 13 13,510 中性盘
14:42:39 10.40 0.040 842 875,059 买盘
14:42:33 10.36 -0.020 19 19,687 卖盘
14:42:30 10.38 0.000 16 16,596 买盘
14:42:26 10.38 0.000 7 7,266 买盘
14:42:23 10.38 0.010 3 3,114 买盘
14:42:20 10.37 0.000 15 15,555 卖盘
14:42:17 10.37 -0.010 9 9,335 卖盘
14:42:14 10.38 0.000 6 6,228 买盘
14:42:11 10.38 0.010 8 8,303 买盘
14:42:04 10.37 0.000 1 1,037 买盘
14:42:01 10.37 -0.010 1 1,037 卖盘
14:41:58 10.38 0.020 6 6,220 买盘
14:41:54 10.36 0.000 1,118 1,157,141 买盘
14:41:51 10.36 -0.010 322 333,595 卖盘
14:41:48 10.37 0.000 23 23,851 卖盘
14:41:45 10.37 -0.020 320 331,968 卖盘
14:41:42 10.39 0.000 52 53,994 买盘
14:41:39 10.39 0.000 20 20,780 买盘
14:41:36 10.39 -0.010 182 189,098 卖盘
14:41:33 10.40 0.010 90 93,523 买盘
14:41:30 10.39 -0.010 28 29,092 卖盘
14:41:27 10.40 0.010 32 33,250 买盘
14:41:24 10.39 0.010 96 99,761 买盘
14:41:20 10.38 -0.010 28 29,083 卖盘
14:41:17 10.39 0.010 127 131,949 买盘
14:41:14 10.38 -0.010 15 15,571 卖盘
14:41:11 10.39 0.000 46 47,749 买盘
14:41:08 10.39 0.010 7 7,268 买盘
14:41:05 10.38 0.000 20 20,754 买盘
14:41:02 10.38 0.010 43 44,592 买盘
14:40:58 10.37 -0.010 22 22,818 卖盘
14:40:55 10.38 0.000 14 14,533 买盘
14:40:52 10.38 0.000 27 28,051 买盘
14:40:49 10.38 -0.010 5 5,190 中性盘
14:40:45 10.39 0.010 29 30,109 买盘
14:40:42 10.38 -0.020 857 890,062 卖盘
14:40:39 10.40 0.000 18 18,720 买盘
14:40:36 10.40 0.000 57 59,268 买盘
14:40:33 10.40 0.000 93 96,720 买盘
14:40:30 10.40 0.000 13 13,520 买盘
14:40:27 10.40 0.000 53 55,115 买盘
14:40:24 10.40 0.000 2 2,080 买盘
14:40:21 10.40 0.000 226 235,011 买盘
14:40:18 10.40 0.000 63 65,520 买盘
14:40:14 10.40 0.010 24 24,957 买盘
14:40:11 10.39 0.000 69 71,652 卖盘
14:40:08 10.39 0.000 146 151,594 买盘
14:40:05 10.39 0.000 113 117,387 买盘
14:40:02 10.39 0.010 320 332,470 买盘
14:39:59 10.38 -0.010 7 7,266 卖盘
14:39:56 10.39 0.010 2 2,078 买盘
14:39:52 10.38 0.000 88 91,424 卖盘
14:39:49 10.38 -0.010 305 316,870 卖盘
14:39:46 10.39 0.010 30 31,155 买盘
14:39:43 10.38 0.000 2 2,076 买盘
14:39:39 10.38 0.000 15 15,570 买盘
14:39:36 10.38 0.000 356 369,528 买盘
14:39:33 10.38 0.010 71 73,636 买盘
14:39:30 10.37 0.000 59 61,222 卖盘
14:39:21 10.37 0.000 98 101,626 买盘
14:39:18 10.37 0.000 1 1,037 买盘
14:39:15 10.37 0.000 144 149,328 买盘
14:39:11 10.37 0.010 1 1,037 买盘
14:39:08 10.36 -0.010 21 21,776 卖盘
14:39:05 10.37 0.000 38 39,406 买盘
14:39:02 10.37 0.000 5 5,185 买盘
14:38:56 10.37 -0.010 133 137,921 卖盘
14:38:53 10.38 0.000 222 230,433 买盘
14:38:49 10.38 0.000 22 22,828 买盘
14:38:46 10.38 0.010 33 34,244 买盘
14:38:43 10.37 0.000 22 22,827 卖盘
14:38:40 10.37 -0.010 5 5,185 买盘
14:38:37 10.38 0.000 3 3,114 买盘
14:38:30 10.38 0.020 19 19,722 买盘
14:38:24 10.36 -0.010 11 11,406 卖盘
14:38:21 10.37 0.000 2 2,074 中性盘
14:38:18 10.37 0.000 10 10,370 买盘
14:38:15 10.37 0.000 13 13,481 买盘
14:38:12 10.37 0.000 3 3,111 买盘
14:38:09 10.37 0.010 5 5,185 买盘
14:38:05 10.36 -0.010 4 4,145 卖盘
14:38:02 10.37 0.010 2 2,074 中性盘
14:37:59 10.36 -0.010 21 21,759 卖盘
14:37:56 10.37 0.000 7 7,259 卖盘
14:37:53 10.37 0.000 9 9,333 中性盘
14:37:50 10.37 0.000 132 136,914 卖盘
14:37:47 10.37 -0.020 169 175,089 中性盘
14:37:40 10.39 0.020 1,147 1,191,016 买盘
14:37:37 10.37 0.000 6 6,222 买盘
14:37:34 10.37 -0.010 17 17,629 卖盘
14:37:31 10.38 0.000 2 2,076 买盘
14:37:21 10.38 -0.010 32 33,216 中性盘
14:37:18 10.39 0.010 72 74,752 买盘
14:37:15 10.38 0.010 17 17,641 买盘
14:37:12 10.37 -0.010 20 20,740 卖盘
14:37:09 10.38 0.010 258 267,566 买盘
14:37:06 10.37 0.010 10 10,370 买盘
14:37:03 10.36 -0.010 50 51,800 卖盘
14:36:56 10.37 0.010 5 5,185 买盘
14:36:53 10.36 0.010 78 80,808 买盘
14:36:50 10.35 -0.010 72 74,572 卖盘
14:36:47 10.36 0.010 94 97,384 买盘
14:36:44 10.35 -0.010 427 442,312 卖盘
14:36:41 10.36 0.010 3 3,108 买盘
14:36:38 10.35 -0.010 2 2,070 卖盘
14:36:34 10.36 0.000 8 8,288 买盘
14:36:31 10.36 0.000 11 11,396 买盘
14:36:28 10.36 0.000 88 91,168 买盘
14:36:25 10.36 0.000 80 82,880 买盘
14:36:18 10.36 0.000 409 423,726 卖盘
14:36:15 10.36 0.000 3 3,108 卖盘
14:36:12 10.36 0.000 2 2,072 卖盘
14:36:09 10.36 0.000 6 6,216 买盘
14:36:06 10.36 0.000 295 305,620 卖盘
14:36:03 10.36 0.000 181 187,516 买盘
14:36:00 10.36 0.010 31 32,116 买盘
14:35:57 10.35 -0.010 75 77,625 卖盘
14:35:54 10.36 0.000 121 125,346 买盘
14:35:44 10.36 0.010 3 3,108 买盘
14:35:32 10.35 0.000 1 1,035 卖盘
14:35:29 10.35 0.000 9 9,315 买盘
14:35:25 10.35 0.000 6 6,210 买盘
14:35:22 10.35 0.000 40 41,400 买盘
14:35:19 10.35 0.000 20 20,702 买盘
14:35:16 10.35 -0.010 122 126,284 卖盘
14:35:12 10.36 0.010 61 63,196 买盘
14:35:09 10.35 0.000 38 39,363 卖盘
14:35:06 10.35 -0.010 17 17,597 卖盘
14:35:03 10.36 0.010 1 1,036 买盘
14:35:00 10.35 -0.010 20 20,700 卖盘
14:34:57 10.36 0.010 1 1,036 买盘
14:34:51 10.35 0.010 1 1,035 中性盘
14:34:48 10.34 -0.010 188 194,576 卖盘
14:34:44 10.35 0.000 12 12,420 买盘
14:34:41 10.35 -0.010 320 331,247 卖盘
14:34:38 10.36 0.010 10 10,360 卖盘
14:34:35 10.35 -0.010 102 105,581 卖盘
14:34:32 10.36 0.010 89 92,204 买盘
14:34:29 10.35 0.000 7 7,245 卖盘
14:34:26 10.35 0.010 151 156,285 买盘
14:34:22 10.34 -0.010 127 131,318 卖盘
14:34:19 10.35 0.010 27 27,945 买盘
14:34:16 10.34 -0.010 20 20,680 卖盘
14:34:09 10.35 0.010 53 54,855 买盘
14:34:03 10.34 0.000 11 11,374 卖盘
14:34:00 10.34 0.000 6 6,209 卖盘
14:33:57 10.34 0.000 154 159,422 卖盘
14:33:54 10.34 0.000 167 172,705 卖盘
14:33:51 10.34 0.010 45 46,537 中性盘
14:33:48 10.33 0.000 10 10,330 卖盘
14:33:45 10.33 0.000 11 11,365 卖盘
14:33:42 10.33 0.000 11 11,365 卖盘
14:33:39 10.33 0.000 41 42,351 买盘
14:33:35 10.33 0.000 11 11,363 中性盘
14:33:32 10.33 0.000 14 14,459 买盘
14:33:29 10.33 0.000 39 40,287 买盘
14:33:26 10.33 0.000 25 25,825 买盘
14:33:23 10.33 -0.010 134 138,465 卖盘
14:33:20 10.34 -0.010 192 198,531 卖盘
14:33:17 10.35 -0.010 33 34,155 卖盘
14:33:13 10.36 0.000 5 5,180 卖盘
14:33:10 10.36 -0.010 13 13,468 卖盘
14:33:07 10.37 0.010 73 75,540 卖盘
14:33:04 10.36 -0.010 85 88,209 卖盘
14:33:00 10.37 -0.010 331 343,247 卖盘
14:32:57 10.38 0.010 28 29,044 买盘
14:32:54 10.37 0.000 37 38,369 卖盘
14:32:51 10.37 0.010 61 63,421 买盘
14:32:48 10.36 0.000 3 2,942 卖盘
14:32:45 10.36 0.000 8 8,454 买盘
14:32:42 10.36 -0.020 1 870 卖盘
14:32:39 10.38 0.020 80 82,936 买盘
14:32:36 10.36 0.000 407 422,290 买盘
14:32:33 10.36 0.000 41 42,356 买盘
14:32:29 10.36 0.000 57 59,028 买盘
14:32:26 10.36 -0.020 52 53,765 买盘
14:32:20 10.38 0.040 58 60,044 买盘
14:32:17 10.34 -0.030 1,248 1,291,625 卖盘
14:32:14 10.37 -0.010 615 637,787 卖盘
14:32:10 10.38 0.000 22 22,836 卖盘
14:32:07 10.38 -0.010 45 46,710 卖盘
14:32:04 10.39 0.010 1 1,039 买盘
14:32:01 10.38 0.000 42 43,596 卖盘
14:31:58 10.38 0.000 51 52,947 卖盘
14:31:48 10.38 0.000 8 8,304 卖盘
14:31:45 10.38 0.000 55 57,090 买盘
14:31:42 10.38 0.000 22 22,836 买盘
14:31:39 10.38 -0.010 29 30,102 买盘
14:31:33 10.39 0.010 11 11,414 买盘
14:31:30 10.38 0.000 4 4,154 中性盘
14:31:27 10.38 -0.010 1 1,038 买盘
14:31:17 10.39 0.000 1 1,039 买盘
14:31:14 10.39 0.020 35 36,299 买盘
14:31:11 10.37 -0.010 1,272 1,320,330 卖盘
14:31:08 10.38 -0.010 354 367,652 卖盘
14:31:05 10.39 0.000 7 7,273 卖盘
14:31:01 10.39 0.000 43 44,677 卖盘
14:30:58 10.39 0.000 41 42,608 卖盘
14:30:55 10.39 0.000 710 738,933 卖盘
14:30:52 10.39 0.000 54 56,132 卖盘
14:30:48 10.39 0.000 22 22,858 卖盘
14:30:45 10.39 -0.010 35 36,365 卖盘
14:30:42 10.40 0.000 13 13,520 买盘
14:30:39 10.40 0.000 139 144,787 卖盘
14:30:36 10.40 0.000 2 2,080 卖盘
14:30:33 10.40 0.000 34 35,360 卖盘
14:30:30 10.40 0.000 55 57,200 卖盘
14:30:27 10.40 0.020 282 293,046 买盘
14:30:24 10.38 -0.010 35 36,360 卖盘
14:30:20 10.39 0.000 65 67,491 买盘
14:30:14 10.39 0.000 22 22,843 买盘
14:30:08 10.39 0.010 53 55,055 买盘
14:30:05 10.38 0.000 10 10,380 卖盘
14:30:02 10.38 0.000 9 9,346 卖盘
14:29:58 10.38 -0.010 67 69,563 卖盘
14:29:49 10.39 0.000 205 212,995 买盘
14:29:46 10.39 -0.010 362 376,118 卖盘
14:29:39 10.40 0.010 5 5,200 买盘
14:29:36 10.39 0.000 1 1,039 卖盘
14:29:33 10.39 -0.020 129 134,159 卖盘
14:29:30 10.41 0.010 65 67,666 买盘
14:29:27 10.40 -0.010 62 64,524 卖盘
14:29:24 10.41 0.010 3 3,123 买盘
14:29:21 10.40 -0.010 10 10,400 卖盘
14:29:18 10.41 0.000 4 4,164 买盘
14:29:14 10.41 0.010 91 94,818 中性盘
14:29:11 10.40 -0.020 10 10,400 卖盘
14:29:08 10.42 0.020 30 31,250 买盘
14:29:05 10.40 -0.020 91 94,689 卖盘
14:28:59 10.42 0.020 7 7,291 买盘
14:28:56 10.40 0.010 4 4,160 买盘
14:28:52 10.39 0.010 142 147,609 买盘
14:28:49 10.38 -0.020 48 49,866 卖盘
14:28:46 10.40 0.010 42 43,658 买盘
14:28:40 10.39 0.000 93 96,682 卖盘
14:28:36 10.39 0.000 466 484,174 卖盘
14:28:33 10.39 -0.010 254 263,928 卖盘
14:28:30 10.40 0.000 9 9,360 买盘
14:28:27 10.40 -0.020 1,244 1,294,803 卖盘
14:28:24 10.42 0.000 134 139,628 卖盘
14:28:21 10.42 0.000 21 21,892 卖盘
14:28:18 10.42 0.000 142 148,066 卖盘
14:28:15 10.42 0.000 37 38,554 卖盘
14:28:08 10.42 0.000 4 4,168 卖盘
14:28:05 10.42 0.000 21 21,882 买盘
14:28:02 10.42 -0.010 23 23,945 买盘
14:27:59 10.43 -0.010 115 119,945 卖盘
14:27:56 10.44 0.010 337 351,166 买盘
14:27:53 10.43 0.010 317 330,614 买盘
14:27:50 10.42 0.000 43 44,806 卖盘
14:27:46 10.42 0.000 20 20,840 卖盘
14:27:43 10.42 0.000 96 100,032 买盘
14:27:40 10.42 0.000 80 83,395 买盘
14:27:37 10.42 0.000 1 1,042 卖盘
14:27:34 10.42 0.010 2 2,084 买盘
14:27:30 10.41 -0.010 97 101,072 卖盘
14:27:27 10.42 -0.010 14 14,581 中性盘
14:27:24 10.43 0.020 510 531,503 买盘
14:27:21 10.41 0.000 176 183,216 卖盘
14:27:18 10.41 0.000 355 369,535 卖盘
14:27:15 10.41 0.000 2 2,082 卖盘
14:27:12 10.41 0.000 123 128,011 买盘
14:27:09 10.41 0.000 10 10,410 买盘
14:27:06 10.41 0.000 41 42,655 买盘
14:27:02 10.41 0.000 39 40,599 买盘
14:26:59 10.41 0.000 26 27,066 买盘
14:26:56 10.41 -0.020 21 21,858 买盘
14:26:53 10.43 0.020 242 251,625 买盘
14:26:50 10.41 -0.010 146 152,108 卖盘
14:26:47 10.42 0.010 125 130,234 买盘
14:26:44 10.41 -0.010 13 13,533 卖盘
14:26:41 10.42 0.000 145 151,090 买盘
14:26:37 10.42 0.000 456 474,758 买盘
14:26:34 10.42 0.000 73 76,254 卖盘
14:26:31 10.42 0.000 86 89,424 卖盘
14:26:28 10.42 0.000 503 524,117 买盘
14:26:24 10.42 0.010 272 283,344 买盘
14:26:18 10.41 0.000 10 10,410 卖盘
14:26:15 10.41 0.000 200 208,200 卖盘
14:26:12 10.41 0.000 113 117,638 买盘
14:26:09 10.41 0.000 192 199,872 卖盘
14:26:06 10.41 0.000 110 114,510 卖盘
14:26:03 10.41 0.000 140 145,740 买盘
14:26:00 10.41 0.010 15 15,615 买盘
14:25:57 10.40 -0.010 13 13,520 卖盘
14:25:53 10.41 0.000 146 151,985 买盘
14:25:50 10.41 0.010 25 26,025 买盘
14:25:47 10.40 -0.010 50 52,000 卖盘
14:25:44 10.41 0.010 17 17,693 买盘
14:25:41 10.40 0.000 30 31,210 卖盘
14:25:38 10.40 0.000 66 68,678 卖盘
14:25:35 10.40 0.000 88 91,524 卖盘
14:25:32 10.40 0.000 7 7,281 卖盘
14:25:28 10.40 0.000 171 177,877 买盘
14:25:25 10.40 0.000 222 230,868 买盘
14:25:22 10.40 0.000 50 52,000 买盘
14:25:19 10.40 0.000 67 69,680 买盘
14:25:15 10.40 0.000 14 14,560 买盘
14:25:12 10.40 0.000 40 41,600 买盘
14:25:09 10.40 0.010 8 8,317 买盘
14:25:06 10.39 -0.010 30 31,170 卖盘
14:25:03 10.40 0.010 43 44,708 买盘
14:25:00 10.39 -0.010 20 20,780 卖盘
14:24:57 10.40 0.010 71 73,840 买盘
14:24:54 10.39 -0.010 91 94,563 卖盘
14:24:51 10.40 0.000 26 27,038 买盘
14:24:48 10.40 0.000 5 5,200 买盘
14:24:44 10.40 0.000 121 125,836 买盘
14:24:41 10.40 0.000 37 38,473 买盘
14:24:38 10.40 0.010 24 24,940 买盘
14:24:35 10.39 -0.010 11 11,429 卖盘
14:24:32 10.40 0.000 1 1,040 买盘
14:24:29 10.40 0.000 70 72,799 买盘
14:24:26 10.40 0.010 102 105,985 买盘
14:24:22 10.39 -0.010 27 28,073 卖盘
14:24:19 10.40 0.010 106 110,230 买盘
14:24:16 10.39 0.000 26 27,014 卖盘
14:24:13 10.39 0.000 133 138,187 卖盘
14:24:09 10.39 0.000 19 19,756 卖盘
14:24:06 10.39 -0.010 7 7,273 卖盘
14:24:03 10.40 0.010 38 39,510 买盘
14:24:00 10.39 0.000 157 163,228 卖盘
14:23:57 10.39 0.000 32 33,264 卖盘
14:23:54 10.39 0.000 9 9,351 卖盘
14:23:51 10.39 0.000 27 28,054 卖盘
14:23:48 10.39 -0.010 108 112,214 卖盘
14:23:45 10.40 0.000 251 261,334 卖盘
14:23:42 10.40 -0.010 54 56,160 卖盘
14:23:38 10.41 0.000 163 169,544 买盘
14:23:35 10.41 -0.020 510 530,419 中性盘
14:23:32 10.43 0.000 50 52,140 买盘
14:23:29 10.43 0.020 160 166,640 买盘
14:23:26 10.41 -0.030 197 205,265 卖盘
14:23:23 10.44 0.000 232 241,842 买盘
14:23:20 10.44 0.000 248 258,741 买盘
14:23:16 10.44 -0.010 1,278 1,334,724 卖盘
14:23:13 10.45 0.000 422 440,183 买盘
14:23:10 10.45 0.000 43 44,925 买盘
14:23:07 10.45 0.010 49 51,201 买盘
14:23:04 10.44 0.000 3 3,132 卖盘
14:23:00 10.44 0.010 1,198 1,249,771 买盘
14:22:57 10.43 0.000 420 438,090 卖盘
14:22:54 10.43 0.000 280 292,038 买盘
14:22:51 10.43 0.000 419 436,696 买盘
14:22:48 10.43 0.010 130 135,518 买盘
14:22:45 10.42 0.000 27 28,134 卖盘
14:22:42 10.42 0.010 393 409,131 买盘
14:22:39 10.41 -0.020 155 161,385 卖盘
14:22:36 10.43 0.020 308 321,050 买盘
14:22:33 10.41 -0.010 117 121,854 卖盘
14:22:29 10.42 0.010 75 78,150 中性盘
14:22:26 10.41 -0.010 125 130,228 卖盘
14:22:23 10.42 -0.010 116 120,938 中性盘
14:22:20 10.43 0.010 331 345,204 买盘
14:22:17 10.42 -0.020 1,047 1,092,368 中性盘
14:22:14 10.44 0.020 424 441,974 买盘
14:22:11 10.42 -0.020 210 218,885 卖盘
14:22:07 10.44 0.010 495 515,977 买盘
14:22:04 10.43 -0.010 298 310,912 卖盘
14:22:01 10.44 0.010 162 169,012 买盘
14:21:58 10.43 -0.010 50 52,150 卖盘
14:21:54 10.44 0.010 65 67,808 买盘
14:21:51 10.43 0.000 242 252,406 买盘
14:21:48 10.43 0.010 173 180,419 买盘
14:21:45 10.42 0.000 545 567,876 买盘
14:21:42 10.42 0.010 596 620,954 买盘
14:21:39 10.41 0.000 39 40,619 卖盘
14:21:36 10.41 0.000 231 240,606 卖盘
14:21:33 10.41 0.000 29 30,201 卖盘
14:21:30 10.41 -0.010 10 10,410 卖盘
14:21:27 10.42 0.010 165 171,799 买盘
14:21:23 10.41 0.000 4 4,163 买盘
14:21:20 10.41 0.000 140 145,740 买盘
14:21:17 10.41 0.010 282 293,320 买盘
14:21:14 10.40 0.000 264 274,453 买盘
14:21:11 10.40 0.000 53 55,094 买盘
14:21:08 10.40 0.000 318 330,715 买盘
14:21:04 10.40 0.020 242 251,648 买盘
14:21:01 10.38 -0.010 70 72,749 卖盘
14:20:58 10.39 0.000 463 481,077 买盘
14:20:55 10.39 0.000 152 157,927 买盘
14:20:52 10.39 0.000 147 152,709 买盘
14:20:45 10.39 0.010 226 234,783 买盘
14:20:42 10.38 0.000 4,628 4,808,642 买盘
14:20:39 10.38 0.010 1,323 1,373,266 买盘
14:20:36 10.37 -0.010 241 250,133 卖盘
14:20:33 10.38 0.000 613 636,044 买盘
14:20:30 10.38 0.010 1,477 1,532,429 买盘
14:20:27 10.37 0.000 223 231,251 买盘
14:20:24 10.37 0.000 26 26,957 买盘
14:20:21 10.37 0.000 949 984,113 买盘
14:20:17 10.37 0.010 131 135,832 买盘
14:20:14 10.36 0.000 1 1,036 卖盘
14:20:11 10.36 0.000 22 22,792 卖盘
14:20:08 10.36 0.000 344 355,959 买盘
14:20:05 10.36 0.000 1 1,036 买盘
14:20:02 10.36 0.010 348 360,466 买盘
14:19:58 10.35 0.000 1 1,035 卖盘
14:19:55 10.35 0.000 18 18,630 卖盘
14:19:52 10.35 0.000 26 26,910 卖盘
14:19:49 10.35 0.000 52 53,843 卖盘
14:19:46 10.35 -0.010 42 43,470 卖盘
14:19:42 10.36 0.010 2 2,071 买盘
14:19:39 10.35 -0.010 14 14,499 卖盘
14:19:36 10.36 0.010 10 10,358 买盘
14:19:33 10.35 0.010 165 170,741 买盘
14:19:30 10.34 -0.010 9 9,306 卖盘
14:19:27 10.35 0.010 7 7,245 买盘
14:19:24 10.34 0.000 7 7,240 卖盘
14:19:21 10.34 -0.020 3 3,103 卖盘
14:19:18 10.36 0.000 470 486,916 买盘
14:19:15 10.36 0.020 184 190,260 买盘
14:19:11 10.34 0.000 5 5,170 买盘
14:19:08 10.34 -0.010 249 257,557 卖盘
14:19:05 10.35 0.000 30 31,050 卖盘
14:19:02 10.35 0.010 101 104,560 买盘
14:18:59 10.34 -0.010 37 38,289 卖盘
14:18:56 10.35 0.000 55 56,920 买盘
14:18:52 10.35 0.000 64 66,238 买盘
14:18:49 10.35 0.010 297 307,306 买盘
14:18:46 10.34 -0.010 32 33,088 买盘
14:18:43 10.35 0.010 92 95,182 买盘
14:18:40 10.34 0.000 2 2,068 买盘
14:18:37 10.34 0.010 56 57,904 中性盘
14:18:33 10.33 -0.010 372 384,857 卖盘
14:18:30 10.34 0.010 22 22,748 买盘
14:18:27 10.33 -0.010 31 32,037 卖盘
14:18:24 10.34 0.000 93 96,158 买盘
14:18:21 10.34 0.000 86 88,918 买盘
14:18:15 10.34 0.000 120 124,050 卖盘
14:18:12 10.34 0.000 233 240,922 买盘
14:18:05 10.34 0.000 17 17,578 买盘
14:18:02 10.34 0.000 45 46,530 买盘
14:17:59 10.34 0.000 44 45,517 卖盘
14:17:56 10.34 0.000 45 46,530 买盘
14:17:53 10.34 0.000 121 125,114 卖盘
14:17:50 10.34 -0.010 23 23,785 卖盘
14:17:46 10.35 0.000 41 42,434 中性盘
14:17:43 10.35 0.000 8 8,280 买盘
14:17:40 10.35 0.000 5 5,175 中性盘
14:17:37 10.35 -0.010 266 275,360 卖盘
14:17:34 10.36 0.010 32 33,152 买盘
14:17:30 10.35 -0.010 32 33,167 卖盘
14:17:27 10.36 -0.010 8 8,284 中性盘
14:17:24 10.37 0.020 135 139,884 买盘
14:17:21 10.35 -0.010 386 400,064 卖盘
14:17:18 10.36 0.010 310 321,131 买盘
14:17:15 10.35 -0.010 179 185,265 中性盘
14:17:12 10.36 0.010 720 745,656 买盘
14:17:09 10.35 -0.010 55 56,959 卖盘
14:17:06 10.36 -0.010 178 184,396 卖盘
14:17:02 10.37 0.010 356 369,024 买盘
14:16:59 10.36 0.000 313 324,278 卖盘
14:16:56 10.36 -0.020 344 356,416 卖盘
14:16:53 10.38 0.020 174 180,491 买盘
14:16:50 10.36 0.000 605 627,194 卖盘
14:16:47 10.36 -0.010 636 659,320 卖盘
14:16:42 10.37 0.000 99 102,679 卖盘
14:16:40 10.37 0.000 82 85,034 卖盘
14:16:37 10.37 0.000 129 133,784 买盘
14:16:34 10.37 0.000 526 545,462 买盘
14:16:31 10.37 0.000 66 68,442 买盘
14:16:28 10.37 0.000 108 111,995 买盘
14:16:24 10.37 0.000 167 173,173 买盘
14:16:21 10.37 0.010 39 40,411 买盘
14:16:18 10.36 0.000 1,173 1,215,228 买盘
14:16:15 10.36 0.010 184 190,500 买盘
14:16:12 10.35 0.010 1,674 1,732,703 买盘
14:16:09 10.34 -0.010 36 37,234 卖盘
14:16:06 10.35 0.000 95 98,325 买盘
14:16:03 10.35 0.010 10 10,350 买盘
14:16:00 10.34 -0.010 20 20,690 中性盘
14:15:56 10.35 0.000 187 193,482 买盘
14:15:53 10.35 0.010 280 289,704 买盘
14:15:50 10.34 -0.010 108 111,648 卖盘
14:15:47 10.35 0.010 25 25,874 买盘
14:15:44 10.34 0.010 4 4,137 中性盘
14:15:41 10.33 0.010 2,050 2,119,720 买盘
14:15:38 10.32 -0.010 23 23,746 卖盘
14:15:34 10.33 0.000 234 241,578 买盘
14:15:31 10.33 0.010 110 113,528 买盘
14:15:28 10.32 0.000 30 30,960 卖盘
14:15:25 10.32 0.000 26 26,832 卖盘
14:15:18 10.32 0.000 150 155,130 买盘
14:15:15 10.32 0.000 462 476,784 买盘
14:15:12 10.32 0.000 303 312,661 买盘
14:15:09 10.32 0.000 501 517,013 买盘
14:15:06 10.32 0.010 2 2,063 买盘
14:15:03 10.31 0.000 13 13,403 卖盘
14:15:00 10.31 -0.010 78 80,483 卖盘
14:14:57 10.32 0.010 154 158,922 买盘
14:14:54 10.31 0.000 29 29,904 卖盘
14:14:51 10.31 0.000 13 13,403 卖盘
14:14:47 10.31 -0.010 109 112,344 卖盘
14:14:44 10.32 0.000 91 93,871 买盘
14:14:41 10.32 0.000 1,016 1,048,497 买盘
14:14:38 10.32 0.020 34 35,056 买盘
14:14:35 10.30 -0.020 119 122,765 卖盘
14:14:29 10.32 0.010 68 70,133 买盘
14:14:25 10.31 -0.010 32 32,992 卖盘
14:14:22 10.32 0.010 2 2,063 买盘
14:14:19 10.31 0.000 1,076 1,109,627 买盘
14:14:16 10.31 0.000 4 4,123 买盘
14:14:13 10.31 0.010 79 81,421 买盘
14:14:09 10.30 0.000 16 16,482 卖盘
14:14:06 10.30 0.000 69 71,107 卖盘
14:14:03 10.30 0.000 36 37,102 卖盘
14:14:00 10.30 -0.010 17 17,513 中性盘
14:13:57 10.31 0.010 18 18,539 买盘
14:13:51 10.30 -0.010 113 116,515 中性盘
14:13:48 10.31 0.010 65 66,979 买盘
14:13:45 10.30 0.000 170 175,100 买盘
14:13:41 10.30 -0.010 275 283,400 卖盘
14:13:38 10.31 0.000 391 403,017 买盘
14:13:35 10.31 0.010 61 62,848 买盘
14:13:32 10.30 0.000 291 299,730 卖盘
14:13:29 10.30 -0.010 38 39,140 卖盘
14:13:26 10.31 0.000 483 497,973 卖盘
14:13:23 10.31 0.000 154 158,738 买盘
14:13:19 10.31 0.000 7 7,217 买盘
14:13:16 10.31 0.000 50 51,550 买盘
14:13:13 10.31 0.000 43 44,333 买盘
14:13:10 10.31 0.000 328 338,168 买盘
14:13:06 10.31 0.000 21 21,641 买盘
14:13:03 10.31 0.000 155 159,821 卖盘
14:13:00 10.31 0.000 414 427,065 卖盘
14:12:57 10.31 -0.010 62 63,961 卖盘
14:12:54 10.32 0.010 17 17,522 买盘
14:12:51 10.31 0.010 14 14,432 买盘
14:12:48 10.30 0.000 2 2,060 卖盘
14:12:45 10.30 -0.020 60 61,881 卖盘
14:12:42 10.32 0.010 45 46,439 买盘
14:12:39 10.31 0.000 649 669,635 卖盘
14:12:36 10.31 0.000 33 34,037 卖盘
14:12:32 10.31 -0.010 50 51,598 卖盘
14:12:29 10.32 0.000 23 23,725 买盘
14:12:26 10.32 0.000 6 6,192 买盘
14:12:23 10.32 0.010 34 35,063 买盘
14:12:20 10.31 0.000 15 15,465 卖盘
14:12:17 10.31 0.010 496 511,547 买盘
14:12:13 10.30 -0.010 37 38,135 卖盘
14:12:10 10.31 0.010 21 21,651 买盘
14:12:07 10.30 -0.010 43 44,281 中性盘
14:12:04 10.31 0.010 21 21,648 买盘
14:12:00 10.30 -0.010 54 55,606 买盘
14:11:57 10.31 0.030 390 401,765 买盘
14:11:54 10.28 -0.030 110 113,268 卖盘
14:11:51 10.31 0.040 115 118,295 买盘
14:11:48 10.27 -0.040 319 327,979 卖盘
14:11:45 10.31 0.010 219 225,428 买盘
14:11:42 10.30 -0.010 127 130,850 卖盘
14:11:39 10.31 0.010 216 222,683 买盘
14:11:36 10.30 -0.010 192 197,957 卖盘
14:11:33 10.31 -0.010 81 83,510 中性盘
14:11:29 10.32 0.010 594 611,944 买盘
14:11:26 10.31 0.000 144 148,494 卖盘
14:11:23 10.31 0.000 72 74,232 卖盘
14:11:20 10.31 0.000 29 29,899 卖盘
14:11:17 10.31 0.000 70 72,163 买盘
14:11:14 10.31 0.000 211 217,541 买盘
14:11:11 10.31 0.000 61 62,885 买盘
14:11:07 10.31 0.000 67 69,077 买盘
14:11:04 10.31 0.000 91 93,820 买盘
14:11:01 10.31 0.010 47 48,447 买盘
14:10:58 10.30 0.000 209 215,270 买盘
14:10:55 10.30 0.000 294 302,813 买盘
14:10:51 10.30 0.000 2,011 2,071,330 买盘
14:10:48 10.30 0.010 1,961 2,018,417 买盘
14:10:45 10.29 0.000 231 237,677 买盘
14:10:42 10.29 0.030 3,775 3,879,386 买盘
14:10:39 10.26 -0.010 6 6,156 卖盘
14:10:36 10.27 0.000 21 21,567 买盘
14:10:27 10.27 0.000 91 93,457 买盘
14:10:23 10.27 0.010 1 1,027 买盘
14:10:20 10.26 0.000 890 913,140 买盘
14:10:17 10.26 0.010 53 54,378 买盘
14:10:14 10.25 -0.010 1 1,025 卖盘
14:10:08 10.26 0.000 50 51,300 买盘
14:10:05 10.26 0.000 1 1,026 买盘
14:10:01 10.26 0.000 61 62,536 买盘
14:09:58 10.26 0.000 80 82,073 买盘
14:09:55 10.26 0.010 50 51,300 买盘
14:09:48 10.25 0.000 10 10,250 中性盘
14:09:45 10.25 0.010 66 67,650 买盘
14:09:42 10.24 -0.010 103 105,474 卖盘
14:09:39 10.25 0.000 698 715,443 买盘
14:09:36 10.25 0.010 30 30,724 买盘
14:09:33 10.24 0.000 40 40,940 买盘
14:09:27 10.24 0.000 69 70,606 买盘
14:09:24 10.24 0.000 1 1,024 买盘
14:09:21 10.24 0.010 5 5,116 买盘
14:09:17 10.23 -0.010 10 10,230 卖盘
14:09:11 10.24 0.010 2 2,048 买盘
14:09:08 10.23 -0.010 27 27,624 卖盘
14:09:05 10.24 0.000 107 109,568 买盘
14:09:02 10.24 0.000 5 5,120 买盘
14:08:55 10.24 0.000 10 10,240 买盘
14:08:49 10.24 0.000 3 3,072 买盘
14:08:46 10.24 0.000 29 29,696 卖盘
14:08:43 10.24 -0.010 214 219,137 卖盘
14:08:39 10.25 0.010 125 128,021 买盘
14:08:33 10.24 0.000 32 32,768 卖盘
14:08:30 10.24 0.000 42 43,010 卖盘
14:08:27 10.24 0.000 6 6,145 卖盘
14:08:24 10.24 0.000 13 13,312 卖盘
14:08:21 10.24 0.000 7 7,168 卖盘
14:08:15 10.24 0.000 5 5,120 买盘
14:08:11 10.24 0.010 5 5,120 买盘
14:08:05 10.23 0.000 11 11,254 卖盘
14:08:02 10.23 -0.010 18 18,418 卖盘
14:07:59 10.24 0.000 23 23,552 卖盘
14:07:49 10.24 0.000 2 2,048 卖盘
14:07:46 10.24 0.000 47 48,152 卖盘
14:07:40 10.24 0.000 19 19,456 卖盘
14:07:37 10.24 0.000 5 5,120 卖盘
14:07:34 10.24 -0.010 10 10,240 卖盘
14:07:30 10.25 0.000 5 5,125 买盘
14:07:27 10.25 0.010 50 51,229 买盘
14:07:24 10.24 0.010 10 10,240 中性盘
14:07:21 10.23 -0.020 16 16,370 卖盘
14:07:18 10.25 -0.010 8 8,200 卖盘
14:07:12 10.26 0.010 10 10,258 买盘
14:07:09 10.25 0.000 17 17,425 卖盘
14:07:05 10.25 0.000 64 65,603 卖盘
14:07:02 10.25 0.010 288 295,124 买盘
14:06:59 10.24 0.010 1 1,024 买盘
14:06:56 10.23 0.000 33 33,759 卖盘
14:06:47 10.23 -0.010 33 33,773 卖盘
14:06:44 10.24 0.000 4 4,096 卖盘
14:06:40 10.24 0.000 46 47,104 卖盘
14:06:37 10.24 -0.010 44 45,056 卖盘
14:06:34 10.25 0.000 10 10,250 买盘
14:06:31 10.25 0.000 3 3,075 卖盘
14:06:28 10.25 0.000 46 47,150 卖盘
14:06:24 10.25 0.000 125 128,125 买盘
14:06:21 10.25 0.000 21 21,525 买盘
14:06:18 10.25 0.000 3 3,074 买盘
14:06:15 10.25 0.000 5 5,125 买盘
14:06:12 10.25 0.000 202 206,899 卖盘
14:06:09 10.25 0.010 1 1,025 中性盘
14:06:03 10.24 -0.010 12 12,291 卖盘
14:06:00 10.25 0.000 114 116,850 买盘
14:05:53 10.25 0.000 39 39,960 买盘
14:05:50 10.25 0.000 29 29,713 买盘
14:05:47 10.25 0.010 1 1,025 买盘
14:05:37 10.24 -0.010 15 15,360 卖盘
14:05:34 10.25 -0.010 41 42,025 卖盘
14:05:31 10.26 0.010 85 87,143 买盘
14:05:21 10.25 0.010 32 32,800 买盘
14:05:18 10.24 0.000 9 9,216 卖盘
14:05:15 10.24 -0.010 62 63,492 卖盘
14:05:12 10.25 0.000 77 78,954 卖盘
14:05:09 10.25 0.000 41 42,025 卖盘
14:05:06 10.25 0.000 135 138,375 卖盘
14:04:57 10.25 -0.010 16 16,401 卖盘
14:04:50 10.26 0.000 33 33,855 买盘
14:04:47 10.26 0.000 3 3,078 买盘
14:04:38 10.26 0.010 20 20,520 买盘
14:04:35 10.25 0.000 62 63,590 卖盘
14:04:31 10.25 0.010 1 1,025 中性盘
14:04:28 10.24 -0.020 79 80,962 卖盘
14:04:22 10.26 0.010 4 4,104 买盘
14:04:19 10.25 -0.010 128 131,200 卖盘
14:04:15 10.26 0.010 1 1,026 买盘
14:04:12 10.25 -0.010 15 15,375 卖盘
14:04:09 10.26 0.010 65 66,690 买盘
14:04:06 10.25 -0.010 27 27,675 卖盘
14:04:03 10.26 0.000 92 94,332 买盘
14:03:51 10.26 0.010 263 269,838 买盘
14:03:47 10.25 0.000 6 6,150 卖盘
14:03:41 10.25 0.000 12 12,300 卖盘
14:03:38 10.25 0.000 5 5,125 卖盘
14:03:35 10.25 0.000 16 16,400 卖盘
14:03:32 10.25 -0.010 157 161,040 卖盘
14:03:29 10.26 0.000 111 113,886 卖盘
14:03:25 10.26 0.010 218 223,668 买盘
14:03:22 10.25 -0.010 6 6,153 卖盘
14:03:19 10.26 0.000 41 42,066 买盘
14:03:16 10.26 0.000 13 13,338 买盘
14:03:12 10.26 0.010 105 107,628 买盘
14:03:09 10.25 -0.010 8 8,200 卖盘
14:03:03 10.26 0.010 18 18,468 买盘
14:03:00 10.25 -0.020 801 821,816 卖盘
14:02:57 10.27 0.020 399 409,394 买盘
14:02:51 10.25 -0.010 30 30,750 卖盘
14:02:48 10.26 0.020 114 116,900 买盘
14:02:45 10.24 0.000 16 16,384 卖盘
14:02:41 10.24 0.000 371 379,910 卖盘
14:02:38 10.24 0.000 208 213,013 卖盘
14:02:35 10.24 -0.010 292 299,014 卖盘
14:02:32 10.25 0.000 25 25,614 买盘
14:02:29 10.25 -0.010 21 21,527 买盘
14:02:26 10.26 0.010 460 471,496 买盘
14:02:23 10.25 -0.010 221 226,652 卖盘
14:02:20 10.26 -0.010 257 263,684 卖盘
14:02:16 10.27 0.000 54 55,458 买盘
14:02:13 10.27 0.000 90 92,395 买盘
14:02:10 10.27 0.000 21 21,567 买盘
14:02:07 10.27 0.000 25 25,675 买盘
14:02:03 10.27 0.000 223 229,011 买盘
14:01:57 10.27 0.010 112 115,014 买盘
14:01:54 10.26 -0.010 108 110,857 卖盘
14:01:51 10.27 0.000 136 139,672 买盘
14:01:48 10.27 0.000 184 188,968 买盘
14:01:45 10.27 0.000 600 616,200 买盘
14:01:39 10.27 0.010 551 565,199 买盘
14:01:36 10.26 0.000 736 755,136 买盘
14:01:32 10.26 0.010 92 94,392 买盘
14:01:29 10.25 -0.010 12 12,300 卖盘
14:01:26 10.26 0.010 92 94,315 买盘
14:01:23 10.25 -0.010 216 221,443 卖盘
14:01:20 10.26 0.010 1,821 1,866,215 买盘
14:01:17 10.25 0.000 146 149,650 买盘
14:01:14 10.25 0.000 3,727 3,820,142 买盘
14:01:10 10.25 0.000 4,521 4,633,985 买盘
14:01:07 10.25 0.000 923 946,025 买盘
14:01:04 10.25 0.010 5 5,125 买盘
14:01:01 10.24 -0.010 36 36,864 卖盘
14:00:58 10.25 0.020 421 431,113 买盘
14:00:54 10.23 -0.010 40 40,920 卖盘
14:00:51 10.24 0.000 32 32,763 买盘
14:00:48 10.24 0.000 20 20,480 买盘
14:00:45 10.24 0.010 14 14,336 买盘
14:00:42 10.23 0.000 4 4,092 卖盘
14:00:39 10.23 0.000 687 703,475 卖盘
14:00:30 10.23 0.000 76 77,746 买盘
14:00:27 10.23 0.010 120 122,664 买盘
14:00:23 10.22 -0.010 29 29,662 卖盘
14:00:20 10.23 0.000 397 406,131 买盘
14:00:17 10.23 0.010 4 4,092 买盘
14:00:14 10.22 -0.010 43 43,966 卖盘
14:00:05 10.23 0.000 4 4,092 买盘
14:00:02 10.23 0.010 330 337,590 买盘
13:59:58 10.22 0.000 91 93,288 买盘
13:59:52 10.22 0.000 25 25,550 买盘
13:59:49 10.22 0.000 21 21,462 买盘
13:59:46 10.22 0.010 3 3,066 买盘
13:59:42 10.21 -0.010 30 30,630 卖盘
13:59:39 10.22 0.000 3 3,066 买盘
13:59:36 10.22 0.000 67 68,474 买盘
13:59:33 10.22 0.020 7 7,152 买盘
13:59:30 10.20 -0.020 2 2,040 卖盘
13:59:27 10.22 0.000 3 3,066 买盘
13:59:24 10.22 0.000 2 2,044 买盘
13:59:21 10.22 0.010 5 5,110 买盘
13:59:11 10.21 -0.010 145 148,045 卖盘
13:59:05 10.22 0.000 2 2,044 买盘
13:58:59 10.22 0.000 2 2,044 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020