网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中环股份 (002129)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.97 52周最低:7.37

历史数据下载 中环股份(002129) 成交明细

日期:2020-01-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
15:00:00 15.68 0.000 13,422 21,045,696 买盘
14:57:03 15.68 0.010 580 909,616 买盘
14:57:00 15.67 -0.010 121 189,757 卖盘
14:56:56 15.68 0.000 23 36,074 卖盘
14:56:53 15.68 0.010 1,078 1,690,399 买盘
14:56:50 15.67 0.010 170 266,413 买盘
14:56:47 15.66 -0.020 151 236,534 卖盘
14:56:43 15.68 0.000 270 422,846 买盘
14:56:39 15.68 0.030 1,326 2,080,083 买盘
14:56:37 15.65 -0.020 635 993,978 卖盘
14:56:33 15.67 -0.020 285 446,534 卖盘
14:56:30 15.69 0.010 365 572,397 买盘
14:56:27 15.68 0.020 1,346 2,108,787 买盘
14:56:24 15.66 0.000 133 208,278 买盘
14:56:21 15.66 -0.010 1,116 1,747,704 卖盘
14:56:18 15.67 0.010 1,576 2,469,207 买盘
14:56:15 15.66 -0.010 577 904,253 卖盘
14:56:12 15.67 -0.010 252 394,921 卖盘
14:56:09 15.68 0.010 74 116,003 买盘
14:56:06 15.67 -0.020 206 323,031 卖盘
14:56:03 15.69 0.010 161 252,404 买盘
14:55:59 15.68 -0.020 3,158 4,955,048 卖盘
14:55:56 15.70 0.000 180 282,594 买盘
14:55:53 15.70 0.000 215 337,571 卖盘
14:55:50 15.70 0.000 211 331,285 买盘
14:55:45 15.70 -0.010 84 131,870 中性盘
14:55:43 15.71 0.010 444 697,126 买盘
14:55:39 15.70 -0.020 2,507 3,935,484 卖盘
14:55:37 15.72 0.000 1,128 1,771,232 买盘
14:55:33 15.72 0.000 59 92,741 买盘
14:55:30 15.72 -0.010 117 183,924 卖盘
14:55:27 15.73 0.030 644 1,012,569 买盘
14:55:24 15.70 -0.020 653 1,025,964 卖盘
14:55:21 15.72 0.000 312 490,405 买盘
14:55:18 15.72 0.000 205 322,224 买盘
14:55:15 15.72 0.000 346 543,822 买盘
14:55:12 15.72 0.000 196 308,185 卖盘
14:55:08 15.72 0.010 110 173,014 卖盘
14:55:05 15.71 0.000 210 330,036 卖盘
14:55:02 15.71 -0.010 232 364,350 中性盘
14:54:59 15.72 0.020 303 475,767 买盘
14:54:56 15.70 -0.020 8 12,560 卖盘
14:54:52 15.72 0.020 287 450,610 中性盘
14:54:48 15.70 0.000 333 523,602 卖盘
14:54:45 15.70 0.010 431 676,772 买盘
14:54:42 15.69 0.000 118 185,142 卖盘
14:54:39 15.69 0.000 113 177,303 卖盘
14:54:36 15.69 0.010 1,208 1,894,847 买盘
14:54:33 15.68 -0.070 417 654,118 中性盘
14:54:30 15.75 0.060 2,056 3,229,007 买盘
14:54:27 15.69 0.010 181 283,905 买盘
14:54:24 15.68 0.000 44 69,023 卖盘
14:54:20 15.68 0.020 42 65,857 买盘
14:54:17 15.66 0.000 11 17,231 卖盘
14:54:14 15.66 -0.030 71 111,186 卖盘
14:54:11 15.69 0.040 66 103,442 买盘
14:54:07 15.65 -0.010 103 161,373 卖盘
14:54:03 15.66 0.010 148 231,631 卖盘
14:54:00 15.65 0.000 286 448,379 卖盘
14:53:57 15.65 0.000 201 314,840 卖盘
14:53:54 15.65 0.010 1,308 2,048,520 买盘
14:53:51 15.64 0.000 65 101,689 卖盘
14:53:48 15.64 -0.010 56 87,602 卖盘
14:53:45 15.65 0.000 208 325,453 买盘
14:53:42 15.65 0.010 500 782,158 买盘
14:53:39 15.64 0.000 517 808,497 买盘
14:53:35 15.64 0.010 129 201,739 中性盘
14:53:32 15.63 -0.010 791 1,237,240 卖盘
14:53:29 15.64 -0.010 117 183,056 卖盘
14:53:23 15.64 0.000 269 420,811 卖盘
14:53:18 15.64 0.000 227 355,021 卖盘
14:53:15 15.64 0.000 153 239,214 买盘
14:53:12 15.64 0.010 264 413,012 买盘
14:53:09 15.63 -0.020 916 1,433,373 卖盘
14:53:06 15.65 0.010 598 935,364 买盘
14:53:03 15.64 -0.020 1,434 2,243,588 卖盘
14:53:00 15.66 0.000 465 727,958 买盘
14:52:57 15.66 0.000 147 230,091 买盘
14:52:54 15.66 0.010 88 137,793 买盘
14:52:47 15.66 -0.010 430 673,692 卖盘
14:52:44 15.67 0.000 117 183,362 买盘
14:52:41 15.67 0.000 177 277,321 卖盘
14:52:38 15.67 -0.010 498 780,907 卖盘
14:52:33 15.68 0.000 90 141,140 卖盘
14:52:31 15.68 0.000 62 97,270 卖盘
14:52:28 15.68 -0.010 119 186,706 卖盘
14:52:24 15.69 -0.010 431 676,907 卖盘
14:52:21 15.70 0.000 201 315,440 买盘
14:52:18 15.70 -0.030 276 433,377 卖盘
14:52:15 15.73 0.000 455 714,747 买盘
14:52:12 15.73 0.020 75 117,975 买盘
14:52:09 15.71 -0.020 91 143,184 卖盘
14:52:06 15.73 -0.010 151 237,594 卖盘
14:52:03 15.74 0.010 83 130,553 买盘
14:51:59 15.73 -0.020 124 195,157 卖盘
14:51:53 15.75 0.020 181 284,077 买盘
14:51:50 15.73 -0.040 619 974,496 卖盘
14:51:47 15.77 0.030 606 954,601 买盘
14:51:43 15.74 0.010 377 593,247 买盘
14:51:40 15.73 0.000 96 151,008 卖盘
14:51:37 15.73 0.000 161 253,266 卖盘
14:51:33 15.73 0.030 83 130,529 卖盘
14:51:30 15.70 -0.030 2,045 3,214,208 卖盘
14:51:27 15.73 0.020 158 248,534 卖盘
14:51:24 15.71 -0.010 628 987,070 卖盘
14:51:21 15.72 0.000 68 106,880 买盘
14:51:18 15.72 0.000 322 506,073 买盘
14:51:14 15.72 0.010 242 380,312 买盘
14:51:11 15.71 0.000 194 304,872 卖盘
14:51:08 15.71 0.000 235 369,033 买盘
14:51:05 15.71 0.000 210 329,898 卖盘
14:51:00 15.71 0.000 225 352,798 买盘
14:50:58 15.71 0.010 302 474,370 买盘
14:50:55 15.70 0.000 85 133,422 卖盘
14:50:51 15.70 -0.010 389 610,761 中性盘
14:50:48 15.71 0.010 642 1,007,763 买盘
14:50:45 15.70 0.010 409 641,906 买盘
14:50:42 15.69 -0.010 506 794,755 卖盘
14:50:39 15.70 0.010 1,473 2,312,529 买盘
14:50:36 15.69 0.000 30 47,070 卖盘
14:50:33 15.69 0.000 242 378,979 卖盘
14:50:30 15.69 0.000 69 108,244 买盘
14:50:27 15.69 0.020 156 244,698 买盘
14:50:23 15.67 -0.020 326 511,191 卖盘
14:50:20 15.69 0.010 445 698,120 买盘
14:50:17 15.68 -0.010 196 307,417 卖盘
14:50:14 15.69 0.010 577 904,712 买盘
14:50:09 15.68 -0.010 434 680,410 卖盘
14:50:06 15.69 0.010 408 639,985 买盘
14:50:03 15.68 0.010 172 269,586 买盘
14:50:00 15.67 0.000 308 482,917 卖盘
14:49:57 15.67 0.000 77 120,707 卖盘
14:49:54 15.67 0.010 403 631,744 中性盘
14:49:51 15.66 -0.020 55 86,120 中性盘
14:49:48 15.68 0.020 959 1,502,533 买盘
14:49:45 15.66 0.010 202 316,317 买盘
14:49:42 15.65 0.010 23 36,000 卖盘
14:49:39 15.64 -0.020 31 48,513 卖盘
14:49:35 15.66 0.020 954 1,490,854 买盘
14:49:32 15.64 -0.010 308 482,087 卖盘
14:49:29 15.65 0.020 147 230,143 中性盘
14:49:26 15.63 -0.030 115 179,814 中性盘
14:49:22 15.66 0.040 364 569,462 买盘
14:49:19 15.62 0.000 121 189,256 卖盘
14:49:15 15.62 0.000 100 156,447 卖盘
14:49:12 15.62 -0.030 77 120,274 卖盘
14:49:09 15.65 0.050 89 139,235 买盘
14:49:06 15.60 -0.020 743 1,162,075 中性盘
14:49:03 15.62 0.020 349 544,536 中性盘
14:49:00 15.60 -0.050 958 1,497,613 卖盘
14:48:57 15.65 0.000 295 461,242 买盘
14:48:54 15.65 0.000 55 86,075 买盘
14:48:50 15.65 -0.010 475 742,826 中性盘
14:48:47 15.66 -0.010 432 676,668 卖盘
14:48:44 15.67 -0.010 157 246,019 中性盘
14:48:41 15.68 0.030 314 491,889 买盘
14:48:37 15.65 -0.030 172 269,434 卖盘
14:48:34 15.68 0.010 475 744,386 买盘
14:48:30 15.67 -0.010 65 101,865 卖盘
14:48:27 15.68 0.010 108 169,236 买盘
14:48:24 15.67 -0.010 561 879,581 卖盘
14:48:21 15.68 0.030 385 603,550 买盘
14:48:18 15.65 -0.040 425 666,439 卖盘
14:48:15 15.69 0.000 705 1,106,140 卖盘
14:48:11 15.69 0.000 285 447,288 卖盘
14:48:09 15.69 0.010 146 228,975 买盘
14:48:05 15.68 0.010 802 1,257,315 买盘
14:48:02 15.67 -0.010 101 158,331 卖盘
14:47:59 15.68 -0.030 859 1,348,507 卖盘
14:47:56 15.71 0.030 461 723,869 买盘
14:47:53 15.68 -0.020 402 630,784 卖盘
14:47:49 15.70 -0.010 468 734,564 中性盘
14:47:45 15.71 0.010 447 701,758 买盘
14:47:42 15.70 0.010 123 193,032 买盘
14:47:39 15.69 -0.020 204 320,197 中性盘
14:47:36 15.71 0.010 963 1,511,718 买盘
14:47:33 15.70 0.010 845 1,326,447 买盘
14:47:30 15.69 0.000 665 1,043,635 卖盘
14:47:27 15.69 -0.010 733 1,150,880 卖盘
14:47:24 15.70 0.000 190 298,300 卖盘
14:47:21 15.70 0.010 1,921 3,010,778 买盘
14:47:18 15.69 0.000 99 155,288 买盘
14:47:15 15.69 0.010 109 170,967 买盘
14:47:11 15.68 0.010 50 78,394 卖盘
14:47:08 15.67 0.010 928 1,455,135 买盘
14:47:03 15.66 0.000 306 479,196 卖盘
14:47:00 15.66 0.030 384 600,775 买盘
14:46:58 15.63 0.000 423 661,161 卖盘
14:46:54 15.63 0.010 512 799,484 买盘
14:46:51 15.62 0.020 395 616,417 买盘
14:46:48 15.60 -0.010 132 206,023 卖盘
14:46:45 15.61 0.010 719 1,122,116 买盘
14:46:42 15.60 0.000 21 32,760 卖盘
14:46:39 15.60 0.020 329 513,193 买盘
14:46:36 15.58 0.000 544 848,010 卖盘
14:46:33 15.58 0.000 64 99,740 卖盘
14:46:29 15.58 0.010 187 291,296 买盘
14:46:26 15.57 0.000 79 123,042 卖盘
14:46:23 15.57 0.010 79 122,951 买盘
14:46:18 15.56 0.000 92 143,152 买盘
14:46:15 15.56 0.010 34 52,903 买盘
14:46:13 15.55 0.000 127 197,502 卖盘
14:46:10 15.55 0.000 182 283,052 买盘
14:46:06 15.55 0.010 511 794,435 买盘
14:46:03 15.54 -0.010 151 234,735 卖盘
14:46:00 15.55 0.020 531 825,586 买盘
14:45:57 15.53 0.010 76 117,992 买盘
14:45:54 15.52 0.000 141 218,882 卖盘
14:45:51 15.52 0.030 86 133,458 买盘
14:45:48 15.49 0.000 415 642,776 卖盘
14:45:45 15.49 -0.010 2 3,098 卖盘
14:45:42 15.50 0.000 1,319 2,043,815 买盘
14:45:38 15.50 0.020 588 910,870 买盘
14:45:32 15.48 0.000 159 246,300 卖盘
14:45:29 15.48 0.010 59 91,373 卖盘
14:45:25 15.47 -0.010 105 162,450 卖盘
14:45:22 15.48 0.030 459 710,246 买盘
14:45:18 15.45 -0.020 370 571,726 卖盘
14:45:15 15.47 0.020 147 227,388 买盘
14:45:12 15.45 0.010 136 210,120 中性盘
14:45:09 15.44 -0.060 563 869,654 卖盘
14:45:06 15.50 0.100 1,373 2,124,041 买盘
14:45:03 15.40 -0.080 1,284 1,979,021 卖盘
14:45:00 15.48 0.030 152 234,899 买盘
14:44:57 15.45 -0.030 95 146,808 卖盘
14:44:54 15.48 0.050 356 549,868 买盘
14:44:50 15.43 -0.020 104 160,574 卖盘
14:44:47 15.45 0.030 206 317,737 卖盘
14:44:44 15.42 -0.050 1,396 2,158,038 卖盘
14:44:41 15.47 0.030 257 397,133 买盘
14:44:37 15.44 0.000 323 498,676 中性盘
14:44:34 15.44 -0.010 1,029 1,591,432 中性盘
14:44:30 15.45 0.020 101 156,072 买盘
14:44:27 15.43 -0.020 339 523,670 卖盘
14:44:24 15.45 0.000 352 544,675 卖盘
14:44:21 15.45 0.000 60 92,700 卖盘
14:44:18 15.45 0.000 973 1,503,354 买盘
14:44:15 15.45 0.000 73 112,785 买盘
14:44:12 15.45 0.000 63 97,391 买盘
14:44:09 15.45 -0.030 450 696,677 卖盘
14:44:05 15.48 0.010 67 103,651 买盘
14:44:01 15.47 0.000 217 335,694 买盘
14:43:56 15.47 -0.020 179 277,047 卖盘
14:43:53 15.49 0.010 166 257,072 买盘
14:43:49 15.48 -0.010 228 353,374 卖盘
14:43:45 15.49 -0.010 843 1,305,711 卖盘
14:43:42 15.50 0.000 532 824,163 买盘
14:43:39 15.50 0.010 166 257,238 买盘
14:43:36 15.49 0.000 757 1,172,791 卖盘
14:43:33 15.49 -0.010 150 232,494 卖盘
14:43:30 15.50 0.000 314 486,724 卖盘
14:43:27 15.50 0.020 84 130,199 买盘
14:43:24 15.48 -0.010 422 653,984 卖盘
14:43:21 15.49 0.000 93 144,108 卖盘
14:43:17 15.49 0.000 90 139,410 卖盘
14:43:14 15.49 0.020 151 233,071 买盘
14:43:11 15.47 -0.010 417 645,752 卖盘
14:43:06 15.48 0.000 155 239,940 卖盘
14:43:04 15.48 0.010 597 922,574 买盘
14:43:00 15.47 0.020 160 247,310 买盘
14:42:57 15.45 0.000 92 142,088 买盘
14:42:54 15.45 0.000 162 250,290 卖盘
14:42:51 15.45 0.010 535 826,478 买盘
14:42:48 15.44 0.010 1,396 2,154,457 买盘
14:42:45 15.43 0.010 319 492,139 买盘
14:42:42 15.42 0.010 259 399,513 买盘
14:42:39 15.41 0.000 250 385,357 卖盘
14:42:36 15.41 0.000 580 893,780 卖盘
14:42:33 15.41 0.000 342 526,970 买盘
14:42:26 15.40 0.000 368 566,729 买盘
14:42:23 15.40 0.010 469 722,056 买盘
14:42:20 15.39 0.000 282 433,956 买盘
14:42:16 15.39 0.010 270 414,525 买盘
14:42:13 15.38 0.000 73 112,289 卖盘
14:42:09 15.38 0.020 340 522,510 买盘
14:42:03 15.36 0.010 658 1,010,155 买盘
14:42:00 15.35 0.010 189 289,851 买盘
14:41:57 15.34 0.010 448 687,147 买盘
14:41:54 15.33 0.020 274 420,172 中性盘
14:41:51 15.31 0.010 385 590,101 中性盘
14:41:48 15.30 0.000 429 656,209 卖盘
14:41:45 15.30 0.010 566 865,910 买盘
14:41:41 15.29 0.020 124 189,554 买盘
14:41:38 15.27 0.000 473 722,557 卖盘
14:41:35 15.27 0.010 1,001 1,528,123 买盘
14:41:32 15.26 0.010 68 103,755 买盘
14:41:29 15.25 0.000 877 1,337,532 卖盘
14:41:26 15.25 0.050 435 663,135 中性盘
14:41:22 15.20 -0.050 1,225 1,864,231 卖盘
14:41:18 15.25 0.050 270 410,595 买盘
14:41:15 15.20 0.020 587 892,248 中性盘
14:41:12 15.18 0.000 1,420 2,158,333 卖盘
14:41:09 15.18 0.000 327 496,404 卖盘
14:41:06 15.18 0.040 2,136 3,241,045 买盘
14:41:03 15.14 -0.020 198 299,996 卖盘
14:41:00 15.16 0.000 1,635 2,470,392 买盘
14:40:57 15.16 0.050 32 48,513 中性盘
14:40:54 15.11 -0.050 239 362,296 中性盘
14:40:47 15.17 0.000 817 1,240,337 卖盘
14:40:44 15.17 0.000 558 846,486 卖盘
14:40:41 15.17 0.070 1,819 2,752,857 买盘
14:40:38 15.10 0.000 1,137 1,714,820 卖盘
14:40:35 15.10 0.010 494 745,905 买盘
14:40:31 15.09 0.010 272 409,723 买盘
14:40:27 15.08 0.000 284 428,384 卖盘
14:40:24 15.08 0.020 2,447 3,676,279 中性盘
14:40:21 15.06 -0.040 379 571,880 卖盘
14:40:18 15.10 -0.060 1,808 2,732,865 卖盘
14:40:15 15.16 0.060 6,108 9,207,176 买盘
14:40:12 15.10 -0.030 880 1,329,459 卖盘
14:40:08 15.13 0.020 1,969 2,980,082 买盘
14:40:06 15.11 -0.020 603 911,924 卖盘
14:39:59 15.14 0.000 602 910,974 卖盘
14:39:55 15.14 -0.010 1,035 1,565,300 卖盘
14:39:51 15.15 -0.020 201 304,159 买盘
14:39:49 15.17 0.030 618 936,425 买盘
14:39:45 15.14 -0.010 527 797,938 卖盘
14:39:43 15.15 0.000 427 647,415 卖盘
14:39:40 15.15 -0.020 241 365,485 卖盘
14:39:36 15.17 0.000 597 905,180 买盘
14:39:33 15.17 -0.030 470 713,088 卖盘
14:39:30 15.20 0.000 1,037 1,575,715 买盘
14:39:27 15.20 0.020 446 677,118 买盘
14:39:24 15.18 -0.020 2,303 3,499,560 卖盘
14:39:21 15.20 0.000 527 801,106 卖盘
14:39:18 15.20 -0.010 539 819,639 卖盘
14:39:14 15.21 0.000 391 594,479 买盘
14:39:11 15.21 -0.050 3,341 5,087,388 卖盘
14:39:08 15.26 0.000 894 1,364,244 买盘
14:39:04 15.26 -0.010 2,353 3,592,377 卖盘
14:38:58 15.27 -0.010 90 137,461 卖盘
14:38:55 15.28 0.010 298 455,644 中性盘
14:38:52 15.27 -0.030 405 618,431 卖盘
14:38:48 15.30 0.030 54 82,551 买盘
14:38:45 15.27 0.000 641 979,708 卖盘
14:38:42 15.27 -0.010 151 230,633 卖盘
14:38:39 15.28 0.010 538 821,368 中性盘
14:38:36 15.27 0.000 503 767,781 买盘
14:38:33 15.27 0.000 245 374,106 买盘
14:38:30 15.27 0.020 523 798,774 买盘
14:38:27 15.25 -0.050 3,875 5,910,522 卖盘
14:38:23 15.30 0.000 294 450,324 买盘
14:38:20 15.30 0.040 1,323 2,023,609 买盘
14:38:17 15.26 -0.040 3,143 4,800,151 卖盘
14:38:14 15.30 -0.010 584 894,028 卖盘
14:38:11 15.31 -0.010 569 871,648 中性盘
14:38:07 15.32 0.000 126 192,899 买盘
14:38:04 15.32 -0.010 305 467,048 卖盘
14:38:01 15.33 0.000 236 361,882 买盘
14:37:57 15.33 0.040 57 87,405 中性盘
14:37:54 15.29 -0.060 1,128 1,728,991 卖盘
14:37:51 15.35 0.010 264 405,080 买盘
14:37:48 15.34 0.010 172 263,886 买盘
14:37:45 15.33 -0.020 125 191,663 卖盘
14:37:42 15.35 0.000 326 500,384 卖盘
14:37:39 15.35 0.020 79 121,295 买盘
14:37:35 15.33 -0.030 788 1,206,815 卖盘
14:37:32 15.36 0.030 123 188,922 中性盘
14:37:29 15.33 -0.050 683 1,049,607 卖盘
14:37:26 15.38 0.020 223 342,670 买盘
14:37:23 15.36 0.000 95 145,925 卖盘
14:37:20 15.36 0.010 369 566,297 买盘
14:37:16 15.35 -0.010 730 1,119,776 卖盘
14:37:13 15.36 0.010 54 82,893 买盘
14:37:10 15.35 0.000 135 207,119 买盘
14:37:06 15.35 -0.010 834 1,281,383 卖盘
14:37:03 15.36 0.000 10 15,360 买盘
14:37:00 15.36 -0.020 1,308 2,012,198 卖盘
14:36:57 15.38 -0.020 447 687,569 卖盘
14:36:54 15.40 0.010 340 523,300 中性盘
14:36:50 15.39 -0.030 297 457,323 卖盘
14:36:44 15.40 -0.020 365 562,255 卖盘
14:36:41 15.42 0.010 422 650,368 买盘
14:36:38 15.41 -0.010 850 1,309,881 卖盘
14:36:34 15.42 0.000 777 1,197,949 买盘
14:36:31 15.42 -0.010 462 712,406 卖盘
14:36:28 15.43 -0.010 116 178,936 买盘
14:36:25 15.44 0.010 506 780,378 买盘
14:36:22 15.43 -0.020 929 1,435,058 卖盘
14:36:18 15.45 0.020 431 665,595 买盘
14:36:15 15.43 -0.020 329 507,952 卖盘
14:36:12 15.45 0.010 173 267,183 买盘
14:36:09 15.44 -0.010 50 77,215 卖盘
14:36:06 15.45 0.000 288 445,115 卖盘
14:36:03 15.45 -0.020 138 213,317 卖盘
14:36:00 15.47 0.030 517 799,988 买盘
14:35:57 15.44 0.000 66 102,069 卖盘
14:35:54 15.44 0.000 58 89,573 卖盘
14:35:47 15.44 -0.010 157 242,592 中性盘
14:35:44 15.45 0.030 1,660 2,558,597 买盘
14:35:41 15.42 0.010 40 61,656 买盘
14:35:37 15.41 0.000 186 286,631 卖盘
14:35:34 15.41 0.010 100 154,089 买盘
14:35:30 15.40 -0.010 175 269,505 卖盘
14:35:28 15.41 0.010 65 100,162 买盘
14:35:24 15.40 0.000 274 421,873 卖盘
14:35:21 15.40 0.010 268 412,715 买盘
14:35:18 15.39 0.000 62 95,453 卖盘
14:35:15 15.39 0.020 313 481,593 买盘
14:35:12 15.37 -0.010 418 642,674 卖盘
14:35:09 15.38 0.010 244 374,893 买盘
14:35:06 15.37 0.030 193 296,171 买盘
14:35:03 15.34 0.000 72 110,448 卖盘
14:34:56 15.32 0.000 44 67,466 卖盘
14:34:53 15.32 0.010 209 320,258 中性盘
14:34:50 15.31 0.010 349 534,458 中性盘
14:34:47 15.30 0.000 491 751,669 卖盘
14:34:43 15.30 0.000 117 179,027 卖盘
14:34:40 15.30 0.030 124 189,216 买盘
14:34:37 15.27 -0.020 2,273 3,475,980 卖盘
14:34:33 15.29 0.000 1,359 2,075,995 卖盘
14:34:30 15.29 0.040 96 146,700 卖盘
14:34:27 15.25 -0.010 274 418,655 卖盘
14:34:24 15.26 0.000 2,464 3,762,038 卖盘
14:34:21 15.26 0.000 283 431,948 卖盘
14:34:18 15.26 0.000 654 997,922 买盘
14:34:15 15.26 0.020 712 1,085,821 买盘
14:34:12 15.24 0.020 862 1,313,644 买盘
14:34:09 15.22 -0.030 414 630,563 卖盘
14:34:05 15.25 0.030 466 710,475 买盘
14:34:02 15.22 -0.010 1,389 2,113,866 卖盘
14:33:59 15.23 0.000 714 1,087,347 买盘
14:33:56 15.23 -0.020 848 1,291,285 卖盘
14:33:53 15.25 -0.010 493 751,301 卖盘
14:33:48 15.26 0.010 520 792,754 买盘
14:33:46 15.25 -0.020 278 424,053 卖盘
14:33:42 15.27 0.010 722 1,101,122 买盘
14:33:39 15.26 -0.040 711 1,084,296 卖盘
14:33:36 15.30 0.000 1,500 2,287,593 买盘
14:33:33 15.30 0.010 1,827 2,793,537 买盘
14:33:30 15.29 -0.020 2,267 3,467,174 卖盘
14:33:27 15.31 0.010 628 961,018 买盘
14:33:24 15.30 -0.020 1,275 1,951,296 卖盘
14:33:21 15.32 0.010 1,534 2,348,235 买盘
14:33:17 15.31 -0.010 619 948,049 卖盘
14:33:14 15.32 0.000 150 229,900 卖盘
14:33:11 15.32 -0.010 390 597,739 卖盘
14:33:05 15.34 -0.010 1,728 2,649,282 买盘
14:32:58 15.35 0.000 412 631,920 买盘
14:32:54 15.35 0.000 335 514,012 买盘
14:32:51 15.35 -0.010 2,172 3,336,869 卖盘
14:32:48 15.36 -0.010 127 195,126 卖盘
14:32:45 15.37 0.000 2,670 4,100,738 卖盘
14:32:41 15.37 -0.010 333 511,849 卖盘
14:32:39 15.38 -0.030 1,739 2,675,063 卖盘
14:32:36 15.41 0.010 228 351,061 买盘
14:32:33 15.40 0.000 173 266,443 买盘
14:32:30 15.40 0.000 124 190,950 买盘
14:32:26 15.40 -0.010 965 1,485,420 卖盘
14:32:23 15.41 0.010 796 1,226,141 买盘
14:32:17 15.40 -0.010 1,662 2,563,606 卖盘
14:32:14 15.41 0.010 173 266,512 买盘
14:32:10 15.40 0.000 216 332,623 卖盘
14:32:06 15.40 0.010 123 189,360 买盘
14:32:03 15.39 -0.010 588 905,515 卖盘
14:32:00 15.40 0.020 61 93,940 买盘
14:31:57 15.38 -0.050 272 418,841 卖盘
14:31:54 15.43 0.030 2,216 3,418,143 买盘
14:31:51 15.40 0.000 45 69,313 卖盘
14:31:48 15.40 -0.010 125 192,269 中性盘
14:31:45 15.41 0.010 184 283,731 买盘
14:31:42 15.40 0.020 1,428 2,196,800 买盘
14:31:38 15.38 0.000 444 682,258 买盘
14:31:32 15.38 0.000 389 598,174 卖盘
14:31:26 15.37 -0.020 188 289,109 卖盘
14:31:23 15.39 0.000 474 728,598 买盘
14:31:19 15.39 0.010 437 671,879 买盘
14:31:15 15.38 0.000 517 794,939 买盘
14:31:12 15.38 -0.010 349 536,534 中性盘
14:31:09 15.39 -0.010 677 1,041,191 中性盘
14:31:06 15.40 0.020 704 1,083,283 买盘
14:31:03 15.38 -0.020 420 646,428 卖盘
14:31:00 15.40 0.000 334 514,234 买盘
14:30:57 15.40 -0.010 77 118,586 中性盘
14:30:54 15.41 0.010 2,170 3,341,760 买盘
14:30:50 15.40 -0.010 1,241 1,911,821 卖盘
14:30:47 15.41 0.000 271 417,678 卖盘
14:30:44 15.41 -0.010 548 844,646 卖盘
14:30:41 15.42 0.000 101 155,689 买盘
14:30:37 15.42 0.000 703 1,083,425 买盘
14:30:34 15.42 0.000 267 411,777 卖盘
14:30:30 15.42 0.000 169 260,740 卖盘
14:30:27 15.42 -0.010 544 839,259 卖盘
14:30:24 15.43 -0.020 312 481,338 卖盘
14:30:21 15.45 0.010 102 157,410 买盘
14:30:18 15.44 -0.010 1,067 1,647,040 卖盘
14:30:15 15.45 -0.010 472 729,255 卖盘
14:30:12 15.46 0.000 63 97,371 买盘
14:30:08 15.46 -0.010 119 184,065 中性盘
14:30:05 15.47 0.000 485 749,942 卖盘
14:30:02 15.47 -0.010 102 157,149 卖盘
14:29:59 15.48 0.000 114 176,457 买盘
14:29:53 15.48 0.000 456 706,012 卖盘
14:29:49 15.48 -0.010 361 558,910 卖盘
14:29:45 15.49 0.010 679 1,051,721 买盘
14:29:43 15.48 -0.020 508 786,874 卖盘
14:29:40 15.50 0.000 92 142,554 买盘
14:29:36 15.50 0.010 12 18,595 买盘
14:29:33 15.49 -0.040 2,483 3,851,518 卖盘
14:29:30 15.53 -0.010 365 566,882 卖盘
14:29:27 15.54 0.000 50 77,762 卖盘
14:29:24 15.54 0.000 18 27,983 卖盘
14:29:20 15.54 -0.040 378 588,002 卖盘
14:29:18 15.58 0.010 415 646,123 买盘
14:29:13 15.57 0.000 38 59,172 卖盘
14:29:08 15.58 -0.040 598 932,705 卖盘
14:29:03 15.62 -0.010 62 96,856 卖盘
14:29:00 15.63 -0.010 68 106,262 卖盘
14:28:58 15.64 0.000 68 106,303 买盘
14:28:55 15.64 0.000 1,074 1,679,691 卖盘
14:28:51 15.64 -0.010 624 976,243 卖盘
14:28:48 15.65 0.000 426 666,695 卖盘
14:28:45 15.65 -0.030 544 851,754 卖盘
14:28:42 15.68 0.000 473 741,609 卖盘
14:28:39 15.68 0.000 236 370,032 卖盘
14:28:36 15.68 0.000 54 84,667 卖盘
14:28:33 15.68 0.000 247 387,310 卖盘
14:28:29 15.68 0.000 359 562,814 买盘
14:28:26 15.68 0.000 89 139,493 买盘
14:28:23 15.68 0.010 12 18,816 买盘
14:28:20 15.67 0.000 5 7,836 卖盘
14:28:16 15.67 0.000 156 244,452 卖盘
14:28:13 15.67 -0.010 110 172,300 卖盘
14:28:10 15.68 0.010 167 261,708 买盘
14:28:07 15.67 0.000 334 523,303 买盘
14:28:04 15.67 0.000 200 313,400 买盘
14:28:00 15.67 0.000 129 202,087 买盘
14:27:57 15.67 -0.020 342 535,989 卖盘
14:27:54 15.69 0.010 170 266,560 买盘
14:27:51 15.68 0.000 34 53,484 卖盘
14:27:45 15.68 0.000 188 294,648 买盘
14:27:42 15.68 0.010 47 73,692 买盘
14:27:38 15.67 0.000 10 15,670 卖盘
14:27:35 15.67 0.010 64 100,089 买盘
14:27:32 15.66 -0.030 373 584,138 卖盘
14:27:29 15.69 0.020 126 197,656 买盘
14:27:26 15.67 0.000 150 235,050 买盘
14:27:22 15.67 -0.010 216 338,758 卖盘
14:27:19 15.68 -0.010 137 215,050 卖盘
14:27:15 15.69 -0.010 45 70,602 中性盘
14:27:12 15.70 0.000 223 350,036 卖盘
14:27:09 15.70 0.000 100 156,997 买盘
14:27:06 15.70 0.020 40 62,774 买盘
14:27:03 15.68 -0.010 66 103,557 中性盘
14:27:00 15.69 0.020 19 29,777 买盘
14:26:57 15.67 0.010 137 214,592 买盘
14:26:54 15.66 0.010 292 457,255 买盘
14:26:51 15.65 0.020 192 300,511 买盘
14:26:48 15.63 -0.010 144 225,264 卖盘
14:26:44 15.64 0.010 13 20,331 买盘
14:26:41 15.63 0.000 231 361,248 买盘
14:26:38 15.63 0.000 9 14,067 买盘
14:26:35 15.63 0.000 61 95,343 买盘
14:26:32 15.63 -0.020 262 409,504 卖盘
14:26:27 15.65 0.030 72 112,588 买盘
14:26:25 15.62 0.000 44 68,812 卖盘
14:26:22 15.62 -0.010 197 307,757 卖盘
14:26:18 15.63 0.010 11 17,185 买盘
14:26:15 15.62 0.000 185 288,948 买盘
14:26:12 15.62 0.020 233 363,592 买盘
14:26:09 15.60 -0.010 511 796,497 卖盘
14:26:06 15.61 0.020 732 1,141,928 买盘
14:26:03 15.59 0.010 278 433,324 买盘
14:25:59 15.58 0.000 155 241,488 买盘
14:25:56 15.58 0.010 131 204,088 买盘
14:25:53 15.57 -0.010 296 460,887 卖盘
14:25:50 15.58 0.010 136 211,823 买盘
14:25:47 15.57 0.000 337 524,405 买盘
14:25:43 15.57 0.010 183 284,911 买盘
14:25:39 15.56 0.000 350 544,600 买盘
14:25:37 15.56 0.000 229 356,324 买盘
14:25:34 15.56 0.000 531 825,989 买盘
14:25:27 15.56 0.000 227 353,212 卖盘
14:25:24 15.56 0.000 100 155,660 卖盘
14:25:21 15.56 0.010 736 1,144,497 买盘
14:25:18 15.55 0.000 25 38,875 买盘
14:25:15 15.55 -0.010 13 20,214 中性盘
14:25:12 15.56 0.010 60 93,281 买盘
14:25:08 15.55 0.010 47 73,047 买盘
14:25:05 15.54 0.000 133 206,682 买盘
14:25:02 15.54 0.000 145 225,330 买盘
14:24:59 15.54 -0.010 291 452,443 卖盘
14:24:54 15.55 -0.010 495 769,834 卖盘
14:24:52 15.56 0.000 84 130,704 买盘
14:24:49 15.56 0.000 21 32,676 买盘
14:24:45 15.56 -0.010 85 132,260 卖盘
14:24:42 15.57 0.000 10 15,570 买盘
14:24:39 15.57 0.000 131 203,956 买盘
14:24:36 15.57 -0.010 676 1,052,873 卖盘
14:24:33 15.58 0.000 64 99,747 卖盘
14:24:30 15.58 -0.010 71 110,619 卖盘
14:24:27 15.59 0.000 98 152,724 买盘
14:24:23 15.59 0.000 60 93,540 买盘
14:24:20 15.59 0.000 36 56,124 卖盘
14:24:14 15.59 -0.010 121 188,696 卖盘
14:24:10 15.60 0.000 85 132,597 买盘
14:24:07 15.60 0.000 14 21,840 买盘
14:24:03 15.60 0.000 137 213,709 买盘
14:23:57 15.60 -0.020 404 630,363 卖盘
14:23:54 15.62 0.000 857 1,339,101 卖盘
14:23:51 15.62 0.000 25 39,050 卖盘
14:23:48 15.62 0.000 99 154,633 买盘
14:23:45 15.62 0.000 144 224,928 买盘
14:23:42 15.62 0.000 79 123,368 买盘
14:23:39 15.62 0.010 10 15,620 买盘
14:23:35 15.61 -0.010 70 109,270 卖盘
14:23:32 15.62 0.000 374 584,134 卖盘
14:23:29 15.62 -0.010 247 386,021 卖盘
14:23:26 15.63 0.000 31 48,449 买盘
14:23:23 15.63 0.000 197 307,906 买盘
14:23:19 15.63 0.010 103 160,979 买盘
14:23:16 15.62 -0.010 12 18,747 卖盘
14:23:10 15.63 -0.020 14 21,882 卖盘
14:23:06 15.65 0.030 564 882,460 买盘
14:23:03 15.62 -0.020 80 125,003 卖盘
14:23:00 15.64 0.000 816 1,275,538 买盘
14:22:57 15.64 0.010 2 3,128 买盘
14:22:54 15.63 0.000 13 20,316 买盘
14:22:51 15.63 0.000 20 31,260 买盘
14:22:48 15.63 0.000 34 53,127 买盘
14:22:44 15.63 0.010 241 376,683 买盘
14:22:41 15.62 -0.010 49 76,538 卖盘
14:22:38 15.63 0.050 174 271,824 买盘
14:22:35 15.58 -0.040 510 795,798 卖盘
14:22:28 15.62 0.010 53 82,693 买盘
14:22:24 15.61 0.010 76 118,587 买盘
14:22:21 15.60 0.000 20 31,200 买盘
14:22:18 15.60 -0.010 42 65,520 买盘
14:22:15 15.61 0.010 47 73,326 买盘
14:22:12 15.60 -0.010 94 146,605 卖盘
14:22:09 15.61 0.000 824 1,286,182 卖盘
14:22:06 15.61 0.010 104 162,315 买盘
14:22:03 15.60 0.000 238 371,425 卖盘
14:22:00 15.60 -0.010 220 343,188 卖盘
14:21:56 15.61 0.020 119 185,544 买盘
14:21:53 15.59 -0.010 319 497,649 卖盘
14:21:50 15.60 -0.020 81 126,438 卖盘
14:21:47 15.62 0.000 35 54,650 买盘
14:21:44 15.62 0.000 46 71,748 买盘
14:21:40 15.62 0.000 1,084 1,690,364 买盘
14:21:37 15.62 0.020 74 115,499 买盘
14:21:34 15.60 0.010 487 759,269 买盘
14:21:31 15.59 0.010 72 112,158 买盘
14:21:27 15.58 -0.010 259 403,746 卖盘
14:21:24 15.59 0.020 13 20,266 买盘
14:21:21 15.57 -0.010 46 71,631 卖盘
14:21:18 15.58 0.010 161 250,450 买盘
14:21:15 15.57 0.020 287 446,779 买盘
14:21:12 15.55 0.000 103 160,276 卖盘
14:21:08 15.55 0.000 263 409,359 卖盘
14:21:05 15.55 -0.010 218 339,256 卖盘
14:21:01 15.56 0.000 1,873 2,910,749 买盘
14:20:56 15.55 0.000 81 125,961 卖盘
14:20:52 15.55 -0.010 74 115,143 中性盘
14:20:48 15.56 0.000 85 132,201 买盘
14:20:46 15.56 -0.010 201 312,808 卖盘
14:20:42 15.57 0.010 109 169,697 买盘
14:20:39 15.56 -0.030 597 930,248 卖盘
14:20:33 15.59 0.020 225 350,142 买盘
14:20:30 15.57 -0.030 65 101,239 卖盘
14:20:27 15.60 0.000 119 185,631 买盘
14:20:24 15.60 0.030 53 82,668 买盘
14:20:21 15.57 -0.050 212 330,717 卖盘
14:20:17 15.62 0.020 15 23,420 买盘
14:20:14 15.60 -0.010 90 140,427 卖盘
14:20:11 15.61 -0.010 129 201,463 卖盘
14:20:07 15.62 0.030 1,154 1,797,400 买盘
14:20:04 15.59 -0.010 206 321,426 卖盘
14:20:01 15.60 0.000 88 137,280 卖盘
14:19:57 15.60 0.000 251 391,575 买盘
14:19:55 15.60 0.020 50 77,960 买盘
14:19:51 15.58 -0.020 72 112,276 卖盘
14:19:48 15.60 0.000 16 24,942 买盘
14:19:45 15.60 -0.010 1,874 2,921,671 卖盘
14:19:42 15.61 0.000 187 291,907 卖盘
14:19:39 15.61 0.000 127 198,247 卖盘
14:19:36 15.61 0.010 400 624,783 中性盘
14:19:32 15.60 0.000 66 103,059 卖盘
14:19:29 15.60 0.000 155 241,939 卖盘
14:19:26 15.60 -0.010 151 235,705 卖盘
14:19:23 15.61 0.040 861 1,343,723 买盘
14:19:19 15.57 0.010 1 1,557 中性盘
14:19:16 15.56 0.010 25 38,909 卖盘
14:19:13 15.55 0.000 113 175,739 卖盘
14:19:09 15.55 0.000 3 4,665 卖盘
14:19:07 15.55 0.020 95 147,725 买盘
14:19:03 15.53 0.000 71 110,262 买盘
14:19:00 15.53 0.010 202 313,684 买盘
14:18:57 15.52 0.010 545 845,592 买盘
14:18:54 15.51 0.000 527 817,827 卖盘
14:18:51 15.51 0.000 179 277,617 卖盘
14:18:48 15.51 0.000 72 111,672 买盘
14:18:45 15.51 0.010 527 816,873 买盘
14:18:42 15.50 0.000 2,217 3,433,440 买盘
14:18:38 15.50 0.020 294 455,681 买盘
14:18:35 15.48 -0.010 1,034 1,601,050 卖盘
14:18:32 15.49 0.010 578 895,262 买盘
14:18:29 15.48 -0.010 72 111,458 卖盘
14:18:25 15.49 0.000 100 154,809 买盘
14:18:22 15.49 0.030 483 747,780 买盘
14:18:18 15.46 0.010 581 898,001 中性盘
14:18:15 15.45 0.000 675 1,043,595 卖盘
14:18:12 15.45 0.000 924 1,426,337 买盘
14:18:09 15.45 0.010 1,913 2,953,227 买盘
14:18:06 15.44 0.000 440 678,858 买盘
14:18:03 15.44 0.000 48 74,112 买盘
14:18:00 15.44 -0.010 519 801,370 卖盘
14:17:57 15.45 0.010 357 551,317 买盘
14:17:53 15.44 -0.010 239 369,170 卖盘
14:17:50 15.45 0.000 97 149,865 买盘
14:17:47 15.45 0.000 128 197,772 卖盘
14:17:43 15.45 -0.010 217 335,257 卖盘
14:17:38 15.44 -0.010 74 114,259 卖盘
14:17:34 15.45 0.010 65 100,730 买盘
14:17:31 15.44 -0.010 319 492,673 卖盘
14:17:27 15.45 0.000 396 611,786 买盘
14:17:24 15.45 0.000 329 508,255 买盘
14:17:21 15.45 -0.020 275 424,578 卖盘
14:17:18 15.47 0.020 99 153,000 买盘
14:17:15 15.45 -0.020 71 109,742 卖盘
14:17:12 15.47 0.010 93 143,767 买盘
14:17:09 15.46 0.000 336 519,555 买盘
14:17:06 15.46 0.010 453 699,877 买盘
14:17:02 15.45 -0.030 111 171,563 卖盘
14:16:59 15.48 0.000 592 915,543 买盘
14:16:56 15.48 -0.010 766 1,185,021 卖盘
14:16:53 15.49 0.000 47 72,783 买盘
14:16:49 15.49 -0.010 593 918,318 卖盘
14:16:46 15.50 0.000 429 664,630 买盘
14:16:43 15.50 0.000 1,076 1,668,126 卖盘
14:16:39 15.50 0.000 569 881,715 卖盘
14:16:36 15.50 -0.010 996 1,543,878 卖盘
14:16:33 15.51 0.000 523 811,370 卖盘
14:16:30 15.51 0.010 352 545,717 买盘
14:16:27 15.50 -0.020 689 1,068,591 卖盘
14:16:24 15.52 -0.010 500 776,280 卖盘
14:16:21 15.53 0.000 80 124,241 卖盘
14:16:18 15.53 0.000 55 85,435 卖盘
14:16:15 15.53 0.010 508 788,665 买盘
14:16:11 15.52 -0.010 233 361,479 卖盘
14:16:08 15.53 0.010 115 178,450 买盘
14:16:02 15.53 -0.010 99 153,659 中性盘
14:15:59 15.54 0.010 66 102,546 买盘
14:15:56 15.53 0.000 203 315,337 卖盘
14:15:52 15.53 -0.010 439 682,091 卖盘
14:15:49 15.54 -0.010 73 113,428 卖盘
14:15:46 15.55 0.010 159 247,161 中性盘
14:15:42 15.54 -0.010 187 290,781 卖盘
14:15:39 15.55 0.000 215 334,155 买盘
14:15:36 15.55 0.000 627 975,144 卖盘
14:15:33 15.55 0.000 89 138,445 卖盘
14:15:30 15.55 -0.010 281 437,322 卖盘
14:15:27 15.56 0.000 173 269,084 买盘
14:15:24 15.56 0.000 218 339,116 买盘
14:15:21 15.56 -0.030 397 617,439 卖盘
14:15:17 15.59 0.030 348 541,324 中性盘
14:15:14 15.56 -0.030 268 417,830 卖盘
14:15:11 15.59 0.010 208 324,178 买盘
14:15:08 15.58 -0.010 142 221,226 中性盘
14:15:04 15.59 -0.010 1,084 1,688,278 卖盘
14:14:57 15.60 0.000 97 151,320 买盘
14:14:54 15.60 0.000 272 424,367 卖盘
14:14:51 15.60 -0.010 557 869,252 卖盘
14:14:48 15.61 0.010 496 773,808 买盘
14:14:45 15.60 -0.010 915 1,428,084 卖盘
14:14:42 15.61 -0.020 76 118,687 卖盘
14:14:39 15.63 0.000 49 76,549 卖盘
14:14:36 15.63 -0.020 60 93,808 中性盘
14:14:33 15.65 0.020 74 115,677 买盘
14:14:29 15.63 -0.010 31 48,477 卖盘
14:14:26 15.64 -0.010 55 86,071 卖盘
14:14:23 15.65 0.000 140 219,101 卖盘
14:14:20 15.65 0.000 244 381,890 卖盘
14:14:17 15.65 0.000 47 73,613 卖盘
14:14:13 15.65 -0.020 26 40,732 卖盘
14:14:10 15.67 0.000 10 15,669 买盘
14:14:06 15.67 0.000 208 325,779 买盘
14:14:03 15.67 -0.020 456 715,176 卖盘
14:14:00 15.69 0.000 17 26,683 卖盘
14:13:57 15.69 -0.010 534 838,001 卖盘
14:13:54 15.70 -0.010 198 310,943 卖盘
14:13:51 15.71 -0.010 412 647,529 卖盘
14:13:48 15.72 0.000 35 55,000 买盘
14:13:45 15.72 0.010 173 272,153 买盘
14:13:42 15.71 -0.010 20 31,420 卖盘
14:13:38 15.72 -0.010 262 412,398 卖盘
14:13:35 15.73 0.000 70 110,092 买盘
14:13:29 15.73 -0.010 524 824,015 卖盘
14:13:25 15.74 0.000 151 237,114 买盘
14:13:22 15.74 0.000 31 48,793 买盘
14:13:19 15.74 0.010 62 97,566 买盘
14:13:16 15.73 -0.010 14 22,024 卖盘
14:13:12 15.74 0.000 104 164,177 买盘
14:13:09 15.74 -0.010 229 360,386 中性盘
14:13:06 15.75 0.000 27 42,520 买盘
14:13:03 15.75 0.000 1,112 1,749,307 买盘
14:13:00 15.75 0.000 119 187,377 买盘
14:12:57 15.75 0.000 35 55,095 买盘
14:12:53 15.75 0.000 78 122,776 买盘
14:12:50 15.75 0.010 89 140,157 买盘
14:12:47 15.74 0.000 54 84,996 卖盘
14:12:41 15.73 -0.020 169 265,969 卖盘
14:12:38 15.75 0.010 84 132,225 买盘
14:12:34 15.74 0.000 1 1,574 买盘
14:12:30 15.74 -0.010 92 144,765 卖盘
14:12:28 15.75 0.000 11 17,325 买盘
14:12:24 15.75 0.020 28 44,100 买盘
14:12:21 15.73 -0.040 689 1,084,103 卖盘
14:12:18 15.77 0.010 166 261,722 买盘
14:12:15 15.76 0.000 71 111,896 卖盘
14:12:12 15.76 0.000 277 436,412 卖盘
14:12:09 15.76 0.000 129 203,304 买盘
14:12:05 15.76 0.000 70 110,270 买盘
14:12:02 15.76 0.000 42 66,171 买盘
14:11:59 15.76 0.000 21 33,083 买盘
14:11:56 15.76 0.000 255 401,719 买盘
14:11:48 15.76 0.000 21 33,096 买盘
14:11:46 15.76 -0.010 253 398,733 卖盘
14:11:43 15.77 0.010 23 36,271 买盘
14:11:40 15.76 0.000 101 159,177 卖盘
14:11:36 15.76 0.000 41 64,624 卖盘
14:11:33 15.76 0.010 135 212,760 卖盘
14:11:30 15.75 0.000 114 179,619 买盘
14:11:27 15.75 0.020 125 196,928 卖盘
14:11:24 15.73 -0.020 1,000 1,573,904 卖盘
14:11:21 15.75 -0.010 47 74,025 卖盘
14:11:17 15.76 0.000 67 105,569 买盘
14:11:14 15.76 0.000 64 100,864 买盘
14:11:11 15.76 0.000 92 144,882 买盘
14:11:08 15.76 0.010 124 195,379 买盘
14:11:05 15.75 0.020 56 88,200 卖盘
14:11:02 15.73 -0.020 41 64,545 卖盘
14:10:58 15.75 0.010 245 385,762 买盘
14:10:55 15.74 -0.010 248 390,352 卖盘
14:10:51 15.75 0.020 295 464,255 买盘
14:10:49 15.73 -0.010 165 259,600 卖盘
14:10:45 15.74 0.000 15 23,604 买盘
14:10:42 15.74 -0.010 26 40,933 卖盘
14:10:39 15.75 0.010 24 37,788 买盘
14:10:36 15.74 -0.010 11 17,315 卖盘
14:10:33 15.75 0.000 30 47,245 买盘
14:10:29 15.75 0.000 85 133,855 买盘
14:10:26 15.75 0.010 84 132,300 买盘
14:10:23 15.74 -0.010 20 31,480 卖盘
14:10:20 15.75 0.000 28 44,100 买盘
14:10:17 15.75 0.000 130 204,796 买盘
14:10:13 15.75 0.000 1 1,575 买盘
14:10:09 15.75 -0.010 70 110,190 卖盘
14:10:06 15.76 0.010 24 37,806 买盘
14:10:03 15.75 -0.020 13 20,480 卖盘
14:10:00 15.77 0.000 90 141,929 买盘
14:09:57 15.77 0.000 20 31,540 卖盘
14:09:54 15.77 0.000 88 138,821 卖盘
14:09:50 15.77 0.000 78 123,006 卖盘
14:09:47 15.77 0.020 60 94,520 买盘
14:09:44 15.75 0.000 140 220,564 买盘
14:09:40 15.75 0.000 96 151,180 卖盘
14:09:35 15.75 -0.020 47 74,049 卖盘
14:09:32 15.77 0.020 52 81,904 买盘
14:09:28 15.75 0.000 29 45,681 卖盘
14:09:25 15.75 0.000 41 64,600 卖盘
14:09:22 15.75 -0.030 10 15,750 卖盘
14:09:18 15.78 0.000 73 115,079 买盘
14:09:15 15.78 -0.020 3 4,736 中性盘
14:09:12 15.80 -0.010 354 558,822 卖盘
14:09:09 15.81 0.000 124 195,931 买盘
14:09:06 15.81 -0.010 10 15,810 卖盘
14:09:03 15.82 -0.010 331 523,427 卖盘
14:08:59 15.83 0.000 46 72,814 卖盘
14:08:56 15.83 -0.020 79 125,070 卖盘
14:08:53 15.85 0.000 476 753,867 买盘
14:08:50 15.85 0.000 19 30,124 买盘
14:08:47 15.85 0.000 18 28,536 卖盘
14:08:41 15.85 -0.020 338 535,965 卖盘
14:08:37 15.87 0.010 13 20,628 买盘
14:08:33 15.86 -0.010 21 33,324 卖盘
14:08:30 15.87 -0.010 190 301,262 卖盘
14:08:27 15.88 0.000 203 322,300 买盘
14:08:24 15.88 0.000 170 269,789 买盘
14:08:21 15.88 0.000 70 111,158 买盘
14:08:18 15.88 -0.010 143 226,986 卖盘
14:08:15 15.89 0.000 107 169,939 买盘
14:08:12 15.89 0.000 184 292,243 买盘
14:08:09 15.89 0.010 400 635,206 买盘
14:08:05 15.88 0.000 31 49,228 卖盘
14:08:02 15.88 0.000 84 133,392 卖盘
14:07:59 15.88 0.020 494 784,265 买盘
14:07:53 15.86 -0.010 304 482,168 卖盘
14:07:50 15.87 -0.010 59 93,644 卖盘
14:07:46 15.88 0.020 276 437,742 买盘
14:07:42 15.86 -0.020 282 447,370 卖盘
14:07:40 15.88 0.010 244 387,334 买盘
14:07:36 15.87 0.000 71 112,677 买盘
14:07:33 15.87 -0.010 433 686,892 卖盘
14:07:30 15.88 0.020 80 127,009 买盘
14:07:27 15.86 0.000 13 20,628 买盘
14:07:24 15.86 0.000 216 342,584 卖盘
14:07:21 15.86 0.000 230 364,959 买盘
14:07:17 15.86 0.000 171 271,206 买盘
14:07:14 15.86 0.000 20 31,720 买盘
14:07:11 15.86 0.010 35 55,493 买盘
14:07:08 15.85 0.000 60 95,100 卖盘
14:07:05 15.85 0.000 449 711,665 买盘
14:07:02 15.85 0.030 291 460,859 买盘
14:06:58 15.82 -0.010 228 360,896 卖盘
14:06:55 15.83 0.000 245 387,835 买盘
14:06:52 15.83 0.000 200 316,648 卖盘
14:06:48 15.83 -0.010 80 126,640 卖盘
14:06:45 15.84 0.010 413 653,940 买盘
14:06:42 15.83 0.010 165 261,085 买盘
14:06:39 15.82 0.000 5 7,910 卖盘
14:06:36 15.82 -0.010 71 112,363 中性盘
14:06:33 15.83 0.020 186 294,302 买盘
14:06:30 15.81 -0.010 140 221,397 卖盘
14:06:26 15.82 0.010 20 31,640 买盘
14:06:17 15.80 0.000 338 533,883 买盘
14:06:14 15.80 0.010 161 254,367 买盘
14:06:11 15.79 0.000 83 131,034 买盘
14:06:06 15.79 0.010 22 34,718 买盘
14:06:04 15.78 0.000 42 66,276 买盘
14:05:57 15.78 0.000 271 427,025 买盘
14:05:54 15.78 0.030 329 520,310 中性盘
14:05:51 15.75 -0.050 66 103,930 卖盘
14:05:48 15.80 0.000 296 466,843 买盘
14:05:45 15.80 0.070 298 470,440 买盘
14:05:42 15.73 -0.020 29 45,636 中性盘
14:05:39 15.75 0.000 91 143,325 买盘
14:05:35 15.75 0.000 8 12,600 买盘
14:05:32 15.75 0.000 1,195 1,873,628 买盘
14:05:29 15.75 0.000 100 157,498 买盘
14:05:25 15.75 0.060 5 7,875 买盘
14:05:22 15.69 0.010 1 1,569 卖盘
14:05:19 15.68 -0.060 219 343,845 卖盘
14:05:16 15.74 0.050 148 232,688 买盘
14:05:13 15.69 0.010 40 62,734 买盘
14:05:09 15.68 -0.010 114 178,815 卖盘
14:05:06 15.69 0.010 152 238,345 买盘
14:05:03 15.68 0.000 15 23,520 卖盘
14:05:00 15.68 0.020 474 742,927 买盘
14:04:57 15.66 -0.020 106 166,027 卖盘
14:04:54 15.68 0.000 67 105,056 卖盘
14:04:51 15.68 -0.010 93 145,875 卖盘
14:04:47 15.69 0.010 319 501,627 卖盘
14:04:44 15.68 -0.010 1,130 1,774,765 卖盘
14:04:41 15.69 -0.010 32 50,208 买盘
14:04:38 15.70 0.010 76 119,287 买盘
14:04:34 15.69 -0.010 105 164,762 卖盘
14:04:28 15.70 0.000 150 235,497 买盘
14:04:24 15.70 -0.050 377 592,855 卖盘
14:04:21 15.75 -0.010 11 17,325 卖盘
14:04:18 15.76 0.010 268 422,368 买盘
14:04:15 15.75 -0.010 24 37,820 买盘
14:04:12 15.76 0.000 12 18,912 买盘
14:04:09 15.76 -0.010 13 20,524 卖盘
14:04:06 15.77 -0.010 42 66,166 中性盘
14:04:02 15.78 -0.020 1 1,578 中性盘
14:03:59 15.80 0.070 1,620 2,552,790 买盘
14:03:56 15.73 0.000 232 364,684 买盘
14:03:53 15.73 0.000 170 267,410 买盘
14:03:50 15.73 0.000 34 53,481 买盘
14:03:47 15.73 -0.050 990 1,561,436 卖盘
14:03:43 15.78 -0.010 62 97,865 卖盘
14:03:40 15.79 0.000 3 4,735 买盘
14:03:37 15.79 0.010 22 34,756 中性盘
14:03:33 15.78 -0.020 257 405,693 卖盘
14:03:30 15.80 0.010 32 50,528 买盘
14:03:27 15.79 0.010 144 227,314 买盘
14:03:24 15.78 0.000 71 112,054 卖盘
14:03:21 15.78 0.000 219 345,976 卖盘
14:03:18 15.78 0.000 72 113,626 买盘
14:03:14 15.78 0.000 105 165,699 买盘
14:03:11 15.78 0.000 321 506,552 卖盘
14:03:08 15.78 -0.010 60 94,734 卖盘
14:03:04 15.79 -0.010 134 211,621 买盘
14:03:01 15.80 0.020 169 266,907 买盘
14:02:58 15.78 -0.020 32 50,544 卖盘
14:02:55 15.80 0.000 230 362,997 买盘
14:02:51 15.80 0.030 70 110,491 买盘
14:02:48 15.77 -0.010 272 429,348 卖盘
14:02:45 15.78 -0.020 194 306,188 卖盘
14:02:42 15.80 0.020 27 42,659 买盘
14:02:39 15.78 0.000 20 31,560 卖盘
14:02:36 15.78 0.000 358 565,413 买盘
14:02:33 15.78 0.010 54 85,168 买盘
14:02:29 15.77 0.010 199 313,685 买盘
14:02:26 15.76 0.000 395 622,811 卖盘
14:02:23 15.76 0.000 37 58,268 卖盘
14:02:20 15.76 0.010 471 742,462 买盘
14:02:17 15.75 0.000 28 44,030 中性盘
14:02:14 15.75 0.000 33 51,974 买盘
14:02:10 15.75 0.040 406 638,387 买盘
14:02:07 15.71 -0.020 12 18,867 中性盘
14:02:03 15.73 0.070 201 315,220 买盘
14:02:01 15.66 0.000 217 340,266 卖盘
14:01:57 15.66 0.020 61 95,558 卖盘
14:01:54 15.64 0.010 190 297,373 中性盘
14:01:51 15.63 0.010 376 588,116 买盘
14:01:48 15.62 0.000 38 59,368 卖盘
14:01:45 15.62 0.040 253 394,182 买盘
14:01:42 15.58 -0.020 455 709,261 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020