网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.99 52周最低:3.93

历史数据下载 北纬科技(002148) 成交明细

日期:2022-08-12

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 6.12 -0.020 174 106,574 卖盘
14:57:00 6.14 0.010 161 98,705 买盘
14:56:57 6.13 -0.010 1,050 643,590 卖盘
14:56:54 6.14 0.010 115 70,591 买盘
14:56:50 6.13 0.000 154 94,404 卖盘
14:56:47 6.13 0.010 312 191,258 买盘
14:56:44 6.12 0.000 35 21,447 卖盘
14:56:41 6.12 0.000 481 294,518 卖盘
14:56:37 6.12 -0.010 335 205,137 卖盘
14:56:34 6.13 0.000 341 209,031 买盘
14:56:31 6.13 0.000 699 428,320 买盘
14:56:28 6.13 0.010 581 355,797 买盘
14:56:25 6.12 0.000 669 409,391 卖盘
14:56:22 6.12 0.000 554 338,956 买盘
14:56:19 6.12 0.020 170 104,098 买盘
14:56:16 6.10 -0.020 50 30,594 卖盘
14:56:12 6.12 0.000 35 21,420 卖盘
14:56:09 6.12 0.010 98 59,877 买盘
14:56:06 6.11 -0.010 256 156,656 卖盘
14:56:03 6.12 0.030 955 583,794 买盘
14:55:59 6.09 -0.010 96 58,476 卖盘
14:55:56 6.10 0.010 45 27,428 买盘
14:55:53 6.09 0.010 30 18,271 卖盘
14:55:49 6.08 -0.020 826 503,713 卖盘
14:55:46 6.10 0.010 332 202,508 买盘
14:55:43 6.09 -0.010 185 112,733 卖盘
14:55:40 6.10 0.000 270 164,626 卖盘
14:55:37 6.10 0.000 37 22,559 买盘
14:55:34 6.10 -0.010 345 210,641 卖盘
14:55:31 6.11 -0.020 172 105,116 卖盘
14:55:28 6.13 -0.010 444 271,849 卖盘
14:55:25 6.14 0.000 40 24,551 买盘
14:55:21 6.14 0.000 40 24,560 买盘
14:55:18 6.14 -0.010 527 323,183 卖盘
14:55:15 6.15 0.000 78 47,928 买盘
14:55:12 6.15 0.000 77 47,298 买盘
14:55:09 6.15 0.000 392 240,671 卖盘
14:55:05 6.15 -0.010 317 195,112 卖盘
14:55:02 6.16 0.010 102 62,787 买盘
14:54:59 6.15 -0.010 261 160,515 卖盘
14:54:56 6.16 0.010 55 33,857 买盘
14:54:52 6.15 0.000 40 24,577 卖盘
14:54:49 6.15 0.000 132 81,221 卖盘
14:54:46 6.15 -0.010 107 65,877 卖盘
14:54:43 6.16 0.010 274 168,596 买盘
14:54:40 6.15 0.000 793 487,553 卖盘
14:54:37 6.15 0.000 522 321,540 卖盘
14:54:34 6.15 -0.010 54 33,219 卖盘
14:54:30 6.16 -0.010 242 149,145 卖盘
14:54:27 6.17 0.000 116 71,524 买盘
14:54:24 6.17 0.000 99 61,054 买盘
14:54:21 6.17 0.000 61 37,598 买盘
14:54:18 6.17 0.000 71 43,787 买盘
14:54:15 6.17 0.000 161 99,337 买盘
14:54:11 6.17 -0.010 198 122,275 卖盘
14:54:08 6.18 0.000 7 4,325 买盘
14:54:05 6.18 0.000 77 47,517 买盘
14:54:01 6.18 0.010 63 38,882 买盘
14:53:58 6.17 -0.010 324 199,891 卖盘
14:53:55 6.18 0.000 200 123,559 卖盘
14:53:52 6.18 0.010 415 256,362 买盘
14:53:49 6.17 -0.010 122 75,274 卖盘
14:53:46 6.18 0.010 1,010 623,754 买盘
14:53:43 6.17 -0.010 259 159,780 卖盘
14:53:40 6.18 0.000 77 47,524 买盘
14:53:36 6.18 0.010 98 60,499 买盘
14:53:33 6.17 0.000 214 132,038 卖盘
14:53:30 6.17 0.000 394 243,099 卖盘
14:53:27 6.17 0.000 244 150,514 买盘
14:53:24 6.17 0.010 207 127,453 买盘
14:53:21 6.16 -0.010 51 31,416 卖盘
14:53:17 6.17 0.010 343 211,396 买盘
14:53:14 6.16 0.000 391 240,811 买盘
14:53:11 6.16 0.000 162 99,761 买盘
14:53:07 6.16 0.010 163 100,398 买盘
14:53:04 6.15 -0.010 197 121,239 卖盘
14:53:01 6.16 0.000 111 68,374 买盘
14:52:58 6.16 0.000 81 49,891 买盘
14:52:55 6.16 0.020 482 296,332 买盘
14:52:52 6.14 0.000 78 47,897 卖盘
14:52:49 6.14 0.000 45 27,630 买盘
14:52:45 6.14 0.010 82 50,329 买盘
14:52:42 6.13 0.000 36 22,096 卖盘
14:52:39 6.13 0.000 116 71,187 卖盘
14:52:36 6.13 0.000 174 106,662 卖盘
14:52:33 6.13 0.000 90 55,170 买盘
14:52:30 6.13 0.000 38 23,278 买盘
14:52:26 6.13 0.010 115 70,444 买盘
14:52:23 6.12 0.000 265 162,150 买盘
14:52:20 6.12 0.000 331 202,572 买盘
14:52:16 6.12 0.000 192 117,504 买盘
14:52:13 6.12 0.000 202 123,652 卖盘
14:52:10 6.12 0.000 518 317,019 卖盘
14:52:07 6.12 0.000 272 166,464 卖盘
14:52:04 6.12 0.010 250 152,998 买盘
14:52:01 6.11 0.000 105 64,174 卖盘
14:51:58 6.11 0.010 161 98,299 买盘
14:51:54 6.10 0.000 37 22,597 卖盘
14:51:51 6.10 0.000 127 77,474 卖盘
14:51:48 6.10 0.000 471 287,036 买盘
14:51:45 6.10 0.000 115 70,150 买盘
14:51:42 6.10 0.000 116 70,750 买盘
14:51:38 6.10 0.000 25 15,231 买盘
14:51:35 6.10 0.010 65 39,597 买盘
14:51:32 6.09 0.000 17 10,353 卖盘
14:51:29 6.09 0.000 138 83,957 买盘
14:51:25 6.09 0.000 156 95,004 买盘
14:51:22 6.09 0.000 95 57,770 买盘
14:51:19 6.09 0.010 79 48,041 买盘
14:51:13 6.08 0.010 1,204 731,967 买盘
14:51:10 6.07 -0.010 16 9,727 卖盘
14:51:07 6.08 0.000 45 27,360 买盘
14:51:03 6.08 0.010 11 6,688 买盘
14:51:00 6.07 -0.010 42 25,524 卖盘
14:50:57 6.08 0.000 107 65,055 买盘
14:50:54 6.08 0.000 48 29,163 买盘
14:50:51 6.08 0.000 125 76,000 买盘
14:50:48 6.08 0.000 322 195,570 买盘
14:50:44 6.08 0.000 100 60,798 买盘
14:50:41 6.08 0.000 202 122,741 买盘
14:50:38 6.08 0.000 57 34,649 买盘
14:50:34 6.08 0.000 11 6,683 买盘
14:50:31 6.08 0.000 71 43,104 买盘
14:50:28 6.08 0.010 36 21,854 买盘
14:50:25 6.07 0.000 32 19,426 卖盘
14:50:22 6.07 -0.010 179 108,653 卖盘
14:50:19 6.08 0.000 93 56,481 买盘
14:50:16 6.08 0.000 27 16,397 买盘
14:50:13 6.08 0.000 80 48,578 买盘
14:50:09 6.08 0.000 211 128,082 买盘
14:50:06 6.08 0.010 12 7,296 买盘
14:50:03 6.07 -0.010 75 45,525 卖盘
14:50:00 6.08 0.010 34 20,651 买盘
14:49:57 6.07 0.000 75 45,581 卖盘
14:49:53 6.07 0.000 8 4,856 卖盘
14:49:50 6.07 0.000 1 607 卖盘
14:49:47 6.07 0.010 84 51,004 买盘
14:49:44 6.06 -0.010 13 7,881 卖盘
14:49:41 6.07 0.000 937 567,957 买盘
14:49:37 6.07 0.000 917 555,790 买盘
14:49:34 6.07 0.000 163 98,941 卖盘
14:49:31 6.07 0.000 96 58,330 卖盘
14:49:28 6.07 -0.010 222 134,754 卖盘
14:49:25 6.08 0.010 163 98,958 买盘
14:49:22 6.07 0.000 41 24,887 卖盘
14:49:19 6.07 0.000 233 141,534 卖盘
14:49:12 6.07 0.000 60 36,440 卖盘
14:49:09 6.07 -0.010 1,033 627,031 卖盘
14:49:06 6.08 0.010 110 66,880 买盘
14:49:03 6.07 0.000 19 11,547 卖盘
14:48:59 6.07 -0.010 75 45,543 卖盘
14:48:56 6.08 0.000 93 56,542 买盘
14:48:53 6.08 0.010 210 127,491 买盘
14:48:50 6.07 0.000 92 55,853 卖盘
14:48:46 6.07 -0.010 110 66,784 卖盘
14:48:43 6.08 0.010 41 24,922 买盘
14:48:40 6.07 -0.010 19 11,533 卖盘
14:48:37 6.08 0.010 50 30,387 买盘
14:48:34 6.07 -0.010 82 49,855 卖盘
14:48:31 6.08 0.000 116 70,525 买盘
14:48:28 6.08 0.000 5 3,040 买盘
14:48:24 6.08 0.000 61 37,088 买盘
14:48:21 6.08 0.000 82 49,822 买盘
14:48:18 6.08 0.000 77 46,816 买盘
14:48:15 6.08 0.000 75 45,559 买盘
14:48:12 6.08 0.000 29 17,622 买盘
14:48:09 6.08 0.000 40 24,295 买盘
14:48:05 6.08 0.000 169 102,732 买盘
14:48:02 6.08 0.000 152 92,294 买盘
14:47:59 6.08 0.000 86 52,285 买盘
14:47:55 6.08 0.000 3 1,823 买盘
14:47:52 6.08 0.000 172 104,471 买盘
14:47:49 6.08 0.000 25 15,200 买盘
14:47:46 6.08 0.000 48 29,174 买盘
14:47:43 6.08 0.000 23 13,984 买盘
14:47:40 6.08 0.000 141 85,753 卖盘
14:47:37 6.08 0.000 74 44,992 卖盘
14:47:34 6.08 0.010 104 63,267 买盘
14:47:30 6.07 -0.010 37 22,476 卖盘
14:47:27 6.08 0.000 63 38,304 卖盘
14:47:24 6.08 0.000 170 103,360 买盘
14:47:21 6.08 0.000 657 398,824 卖盘
14:47:18 6.08 0.000 59 35,872 买盘
14:47:15 6.08 0.000 55 33,437 买盘
14:47:11 6.08 -0.010 11 6,688 卖盘
14:47:08 6.09 0.010 24 14,615 买盘
14:47:05 6.08 0.000 255 155,040 卖盘
14:47:02 6.08 0.000 295 179,372 卖盘
14:46:58 6.08 0.000 227 138,047 卖盘
14:46:55 6.08 -0.020 542 329,948 卖盘
14:46:52 6.10 0.010 235 143,265 买盘
14:46:49 6.09 0.000 485 295,144 卖盘
14:46:46 6.09 0.000 119 72,474 卖盘
14:46:43 6.09 0.000 37 22,533 卖盘
14:46:40 6.09 0.000 132 80,388 卖盘
14:46:36 6.09 -0.010 68 41,423 卖盘
14:46:33 6.10 0.010 43 26,202 买盘
14:46:30 6.09 -0.010 14 8,530 卖盘
14:46:27 6.10 0.000 11 6,700 买盘
14:46:24 6.10 0.010 59 35,990 买盘
14:46:21 6.09 0.000 45 27,405 卖盘
14:46:17 6.09 0.000 20 12,180 卖盘
14:46:14 6.09 0.000 74 45,080 卖盘
14:46:11 6.09 -0.010 63 38,367 卖盘
14:46:07 6.10 0.010 12 7,318 买盘
14:46:04 6.09 0.000 67 40,860 卖盘
14:46:01 6.09 -0.010 76 46,335 卖盘
14:45:58 6.10 0.000 77 46,970 买盘
14:45:55 6.10 0.000 254 154,901 买盘
14:45:52 6.10 0.010 2 1,220 买盘
14:45:49 6.09 -0.010 30 18,270 卖盘
14:45:45 6.10 0.010 340 207,277 买盘
14:45:42 6.09 -0.010 13 7,917 卖盘
14:45:39 6.10 0.010 87 53,062 买盘
14:45:36 6.09 -0.010 25 15,245 卖盘
14:45:33 6.10 0.000 150 91,500 买盘
14:45:30 6.10 0.010 45 27,449 买盘
14:45:26 6.09 0.000 63 38,367 卖盘
14:45:23 6.09 0.000 212 129,108 卖盘
14:45:20 6.09 0.000 196 119,190 卖盘
14:45:17 6.09 0.000 313 190,617 买盘
14:45:13 6.09 0.010 79 48,107 买盘
14:45:10 6.08 0.000 116 70,621 卖盘
14:45:07 6.08 0.000 51 31,013 卖盘
14:45:04 6.08 -0.010 31 18,869 卖盘
14:45:01 6.09 0.010 657 399,498 买盘
14:44:58 6.08 -0.010 227 138,016 卖盘
14:44:55 6.09 0.000 68 41,412 买盘
14:44:51 6.09 0.000 5 3,045 买盘
14:44:48 6.09 0.010 119 72,405 买盘
14:44:45 6.08 -0.010 108 65,664 卖盘
14:44:42 6.09 0.010 152 92,426 买盘
14:44:39 6.08 0.000 116 70,492 买盘
14:44:36 6.08 0.000 159 96,624 买盘
14:44:32 6.08 0.000 164 99,694 买盘
14:44:29 6.08 0.000 86 52,292 买盘
14:44:26 6.08 0.000 50 30,400 买盘
14:44:23 6.08 -0.010 42 25,531 中性盘
14:44:20 6.09 0.010 246 149,559 买盘
14:44:16 6.08 0.000 119 72,358 卖盘
14:44:13 6.08 -0.010 302 183,676 卖盘
14:44:10 6.09 0.000 119 72,412 买盘
14:44:07 6.09 0.000 335 203,701 买盘
14:44:04 6.09 0.000 8 4,872 买盘
14:44:01 6.09 -0.010 566 344,714 卖盘
14:43:57 6.10 0.010 69 42,051 买盘
14:43:54 6.09 -0.010 52 31,716 卖盘
14:43:51 6.10 0.000 705 430,042 卖盘
14:43:48 6.10 0.000 119 72,590 卖盘
14:43:45 6.10 0.000 239 145,792 卖盘
14:43:42 6.10 0.000 323 197,154 卖盘
14:43:38 6.10 -0.010 300 183,248 卖盘
14:43:35 6.11 0.000 109 66,613 卖盘
14:43:32 6.11 0.000 49 29,979 卖盘
14:43:29 6.11 -0.010 426 260,587 卖盘
14:43:22 6.12 -0.010 38 23,259 卖盘
14:43:19 6.13 0.000 7 4,291 买盘
14:43:16 6.13 0.000 363 222,519 卖盘
14:43:13 6.13 -0.010 4 2,452 卖盘
14:43:10 6.14 0.010 26 15,954 买盘
14:43:06 6.13 -0.010 167 102,498 卖盘
14:43:03 6.14 -0.010 51 31,314 卖盘
14:43:00 6.15 0.010 35 21,513 买盘
14:42:57 6.14 0.000 229 140,621 卖盘
14:42:54 6.14 -0.010 12 7,369 卖盘
14:42:51 6.15 0.000 23 14,125 买盘
14:42:47 6.15 0.000 1 615 买盘
14:42:41 6.15 0.000 55 33,788 卖盘
14:42:38 6.15 0.010 58 35,670 卖盘
14:42:34 6.14 -0.010 326 200,176 卖盘
14:42:31 6.15 0.000 67 41,230 买盘
14:42:28 6.15 0.000 57 35,055 卖盘
14:42:25 6.15 0.000 90 55,350 卖盘
14:42:22 6.15 0.000 284 174,632 买盘
14:42:19 6.15 0.000 47 28,905 买盘
14:42:16 6.15 0.010 163 100,225 买盘
14:42:12 6.14 -0.010 355 218,258 卖盘
14:42:09 6.15 -0.020 738 453,949 卖盘
14:42:06 6.17 0.010 15 9,244 买盘
14:42:03 6.16 0.000 1 616 买盘
14:42:00 6.16 0.000 50 30,800 卖盘
14:41:56 6.16 -0.010 107 65,913 卖盘
14:41:53 6.17 0.010 40 24,660 买盘
14:41:50 6.16 0.000 12 7,392 卖盘
14:41:47 6.16 0.000 206 126,896 买盘
14:41:43 6.16 0.000 166 102,159 买盘
14:41:40 6.16 0.010 1 616 买盘
14:41:37 6.15 0.000 50 30,750 卖盘
14:41:34 6.15 -0.020 1 615 卖盘
14:41:31 6.17 0.020 14 8,636 买盘
14:41:28 6.15 -0.010 196 120,683 卖盘
14:41:25 6.16 0.000 20 12,320 买盘
14:41:18 6.16 0.000 78 48,049 卖盘
14:41:15 6.16 0.000 113 69,668 卖盘
14:41:12 6.16 0.000 12 7,392 卖盘
14:41:09 6.16 0.000 91 56,056 卖盘
14:41:04 6.16 0.000 22 13,552 卖盘
14:41:02 6.16 0.000 20 12,320 卖盘
14:40:59 6.16 0.000 89 54,824 卖盘
14:40:56 6.16 0.000 131 80,696 卖盘
14:40:53 6.16 0.000 36 22,176 卖盘
14:40:46 6.16 0.000 51 31,424 卖盘
14:40:43 6.16 -0.010 39 24,024 卖盘
14:40:40 6.17 0.000 179 110,274 买盘
14:40:37 6.17 0.010 64 39,459 买盘
14:40:34 6.16 -0.010 367 226,117 卖盘
14:40:31 6.17 0.010 37 22,809 买盘
14:40:28 6.16 -0.010 273 168,186 卖盘
14:40:24 6.17 0.000 247 152,206 买盘
14:40:21 6.17 0.000 15 9,250 买盘
14:40:18 6.17 0.000 288 177,465 买盘
14:40:12 6.17 0.010 40 24,680 买盘
14:40:08 6.16 -0.010 3 1,848 卖盘
14:40:05 6.17 0.000 38 23,439 买盘
14:40:02 6.17 0.000 26 16,042 买盘
14:39:59 6.17 0.000 4 2,468 买盘
14:39:55 6.17 0.000 16 9,872 买盘
14:39:52 6.17 0.000 3 1,851 买盘
14:39:49 6.17 0.000 11 6,787 买盘
14:39:46 6.17 0.000 591 364,639 卖盘
14:39:43 6.17 -0.010 2 1,234 卖盘
14:39:40 6.18 0.000 13 8,034 卖盘
14:39:37 6.18 0.000 843 520,984 卖盘
14:39:33 6.18 0.000 110 67,980 卖盘
14:39:30 6.18 0.000 54 33,372 卖盘
14:39:27 6.18 0.000 130 80,340 卖盘
14:39:24 6.18 0.020 524 323,480 买盘
14:39:21 6.16 0.000 103 63,449 卖盘
14:39:14 6.16 0.000 3 1,848 卖盘
14:39:11 6.16 -0.020 764 471,366 卖盘
14:39:08 6.18 0.000 901 556,801 卖盘
14:39:05 6.18 0.000 89 55,002 卖盘
14:39:01 6.18 0.000 34 21,012 卖盘
14:38:58 6.18 0.000 3 1,854 卖盘
14:38:55 6.18 -0.010 10 6,180 卖盘
14:38:52 6.19 0.010 1 619 买盘
14:38:49 6.18 0.000 14 8,659 卖盘
14:38:46 6.18 -0.010 5 3,090 卖盘
14:38:43 6.19 0.010 20 12,380 买盘
14:38:39 6.18 0.000 10 6,181 卖盘
14:38:36 6.18 -0.010 13 8,034 卖盘
14:38:33 6.19 0.000 31 19,189 买盘
14:38:30 6.19 0.000 25 15,455 买盘
14:38:27 6.19 0.000 21 12,999 买盘
14:38:24 6.19 0.000 32 19,808 买盘
14:38:20 6.19 0.000 69 42,711 买盘
14:38:14 6.19 0.000 58 35,902 卖盘
14:38:11 6.19 0.000 8 4,951 买盘
14:38:07 6.19 0.000 27 16,713 买盘
14:38:04 6.19 0.000 50 30,950 买盘
14:38:01 6.19 0.000 28 17,332 买盘
14:37:55 6.19 0.010 508 314,430 买盘
14:37:52 6.18 -0.010 19 11,750 卖盘
14:37:49 6.19 0.010 10 6,190 买盘
14:37:45 6.18 -0.010 11 6,799 卖盘
14:37:42 6.19 0.000 79 48,897 买盘
14:37:39 6.19 0.000 9 5,571 买盘
14:37:33 6.19 0.000 10 6,189 买盘
14:37:30 6.19 0.000 10 6,190 买盘
14:37:26 6.19 0.000 45 27,847 买盘
14:37:23 6.19 0.000 33 20,427 买盘
14:37:20 6.19 0.000 5 3,095 买盘
14:37:17 6.19 0.000 26 16,094 买盘
14:37:13 6.19 0.000 68 42,092 买盘
14:37:10 6.19 0.010 18 11,142 买盘
14:37:07 6.18 -0.010 41 25,375 卖盘
14:37:04 6.19 0.010 35 21,665 买盘
14:37:01 6.18 0.000 32 19,776 中性盘
14:36:58 6.18 0.000 28 17,304 卖盘
14:36:51 6.18 0.000 202 124,835 买盘
14:36:48 6.18 0.000 7 4,326 买盘
14:36:45 6.18 0.000 8 4,944 买盘
14:36:42 6.18 0.000 39 24,071 买盘
14:36:39 6.18 0.010 15 9,268 买盘
14:36:35 6.17 -0.010 19 11,727 卖盘
14:36:32 6.18 0.000 11 6,792 买盘
14:36:29 6.18 0.010 24 14,813 买盘
14:36:26 6.17 0.010 108 66,628 买盘
14:36:23 6.16 -0.010 918 565,514 卖盘
14:36:19 6.17 -0.010 118 72,828 卖盘
14:36:16 6.18 0.000 61 37,698 卖盘
14:36:13 6.18 0.010 157 96,989 买盘
14:36:10 6.17 -0.010 743 459,161 卖盘
14:36:07 6.18 0.000 7 4,326 买盘
14:36:04 6.18 0.010 606 374,283 买盘
14:36:00 6.17 -0.010 653 403,201 卖盘
14:35:57 6.18 0.010 4 2,472 买盘
14:35:54 6.17 -0.010 2 1,234 卖盘
14:35:51 6.18 0.010 76 46,920 买盘
14:35:48 6.17 0.000 25 15,430 卖盘
14:35:38 6.17 -0.010 109 67,352 卖盘
14:35:35 6.18 0.010 29 17,922 买盘
14:35:32 6.17 0.000 118 72,807 卖盘
14:35:28 6.17 0.000 134 82,782 卖盘
14:35:25 6.17 0.000 31 19,127 卖盘
14:35:22 6.17 0.000 56 34,552 卖盘
14:35:19 6.17 -0.010 3 1,851 卖盘
14:35:16 6.18 0.010 58 35,844 买盘
14:35:13 6.17 -0.010 4 2,468 卖盘
14:35:10 6.18 0.010 56 34,553 买盘
14:35:06 6.17 0.000 10 6,170 买盘
14:35:03 6.17 0.000 14 8,638 买盘
14:35:00 6.17 0.000 12 7,404 买盘
14:34:57 6.17 0.000 15 9,255 卖盘
14:34:54 6.17 0.000 29 17,893 卖盘
14:34:50 6.17 -0.010 72 44,424 卖盘
14:34:47 6.18 0.000 33 20,394 买盘
14:34:44 6.18 0.010 14 8,649 买盘
14:34:40 6.17 -0.010 20 12,340 卖盘
14:34:37 6.18 0.000 36 22,248 买盘
14:34:34 6.18 0.000 96 59,328 买盘
14:34:31 6.18 0.010 8 4,944 买盘
14:34:28 6.17 0.000 41 25,297 卖盘
14:34:25 6.17 0.000 51 31,468 卖盘
14:34:22 6.17 0.010 206 127,072 买盘
14:34:19 6.16 -0.010 2 1,232 卖盘
14:34:16 6.17 0.000 366 225,598 买盘
14:34:12 6.17 0.000 79 48,743 买盘
14:34:09 6.17 0.000 356 219,652 买盘
14:34:06 6.17 0.000 38 23,411 买盘
14:34:03 6.17 0.010 159 97,963 买盘
14:34:00 6.16 -0.010 189 116,430 卖盘
14:33:53 6.17 0.000 40 24,680 买盘
14:33:47 6.17 0.010 62 38,254 买盘
14:33:44 6.16 -0.010 7 4,312 卖盘
14:33:40 6.17 0.000 24 14,808 买盘
14:33:37 6.17 0.000 16 9,872 买盘
14:33:34 6.17 0.000 112 69,086 买盘
14:33:31 6.17 0.000 126 77,742 买盘
14:33:28 6.17 0.000 30 18,510 买盘
14:33:25 6.17 0.010 147 90,692 买盘
14:33:21 6.16 -0.010 734 452,210 卖盘
14:33:18 6.17 0.000 57 35,169 卖盘
14:33:15 6.17 0.000 34 20,978 卖盘
14:33:12 6.17 0.000 81 49,966 买盘
14:33:09 6.17 0.000 53 32,701 买盘
14:33:05 6.17 0.000 58 35,742 买盘
14:33:02 6.17 0.010 51 31,467 买盘
14:32:56 6.16 0.000 61 37,627 卖盘
14:32:52 6.16 -0.010 346 213,136 卖盘
14:32:49 6.17 0.010 124 76,508 买盘
14:32:46 6.16 0.000 29 17,864 卖盘
14:32:43 6.16 0.000 63 38,819 卖盘
14:32:40 6.16 0.000 133 81,928 卖盘
14:32:37 6.16 0.000 155 95,480 卖盘
14:32:33 6.16 0.000 336 206,996 卖盘
14:32:30 6.16 0.010 213 131,208 买盘
14:32:27 6.15 -0.010 93 57,262 卖盘
14:32:24 6.16 0.000 66 40,656 买盘
14:32:21 6.16 0.000 120 73,920 卖盘
14:32:18 6.16 0.000 8 4,930 卖盘
14:32:14 6.16 0.000 168 103,547 卖盘
14:32:11 6.16 0.000 1 616 卖盘
14:32:08 6.16 0.000 135 83,160 卖盘
14:32:05 6.16 -0.010 136 83,795 卖盘
14:32:01 6.17 0.000 1 617 买盘
14:31:58 6.17 0.000 10 6,170 买盘
14:31:55 6.17 0.000 2 1,234 买盘
14:31:52 6.17 0.000 40 24,680 买盘
14:31:49 6.17 0.000 513 316,021 买盘
14:31:46 6.17 0.000 39 24,063 买盘
14:31:42 6.17 0.000 15 9,255 买盘
14:31:39 6.17 0.000 8 4,936 买盘
14:31:36 6.17 -0.010 223 137,596 卖盘
14:31:33 6.18 0.010 8 4,944 买盘
14:31:30 6.17 -0.010 200 123,429 卖盘
14:31:27 6.18 0.010 101 62,318 买盘
14:31:20 6.17 0.000 21 12,967 卖盘
14:31:17 6.17 0.000 10 6,170 卖盘
14:31:14 6.17 0.000 43 26,531 卖盘
14:31:10 6.17 0.000 29 17,893 卖盘
14:31:07 6.17 -0.010 100 61,768 卖盘
14:31:04 6.18 0.010 103 63,654 买盘
14:31:01 6.17 0.000 307 189,420 卖盘
14:30:58 6.17 -0.010 61 37,637 卖盘
14:30:55 6.18 0.010 63 38,896 买盘
14:30:48 6.17 0.000 60 37,020 卖盘
14:30:45 6.17 -0.010 56 34,559 卖盘
14:30:42 6.18 0.010 53 32,706 买盘
14:30:39 6.17 -0.010 89 54,998 卖盘
14:30:36 6.18 0.000 38 23,484 买盘
14:30:32 6.18 0.000 176 108,638 买盘
14:30:26 6.18 0.000 27 16,684 买盘
14:30:23 6.18 0.010 4 2,472 买盘
14:30:19 6.17 -0.010 17 10,491 卖盘
14:30:16 6.18 0.000 125 77,241 卖盘
14:30:13 6.18 0.000 45 27,812 卖盘
14:30:10 6.18 -0.010 646 399,235 卖盘
14:30:04 6.19 0.000 58 35,902 卖盘
14:30:00 6.19 0.000 278 172,085 卖盘
14:29:57 6.19 0.000 111 68,769 卖盘
14:29:54 6.19 -0.010 41 25,409 卖盘
14:29:51 6.20 0.000 1 620 买盘
14:29:48 6.20 0.000 284 176,107 卖盘
14:29:45 6.20 -0.010 140 86,800 卖盘
14:29:41 6.21 0.010 63 39,061 买盘
14:29:38 6.20 -0.010 12 7,442 卖盘
14:29:35 6.21 0.010 10 6,210 买盘
14:29:32 6.20 -0.020 25 15,510 卖盘
14:29:29 6.22 0.010 159 98,744 买盘
14:29:25 6.21 -0.010 173 107,436 卖盘
14:29:22 6.22 -0.010 258 160,643 卖盘
14:29:19 6.23 0.010 49 30,512 买盘
14:29:16 6.22 -0.010 5 3,110 卖盘
14:29:13 6.23 0.000 49 30,527 卖盘
14:29:10 6.23 -0.010 68 42,369 卖盘
14:29:06 6.24 0.000 13 8,110 买盘
14:29:03 6.24 0.000 8 4,992 买盘
14:29:00 6.24 0.000 4 2,493 买盘
14:28:57 6.24 0.000 133 82,990 买盘
14:28:54 6.24 0.000 22 13,718 买盘
14:28:49 6.24 0.010 16 9,974 买盘
14:28:47 6.23 -0.010 11 6,863 卖盘
14:28:44 6.24 0.000 40 24,960 买盘
14:28:41 6.24 0.000 19 11,851 买盘
14:28:35 6.24 0.010 116 72,371 买盘
14:28:31 6.23 0.000 215 134,059 卖盘
14:28:28 6.23 0.000 88 54,774 卖盘
14:28:25 6.23 0.000 28 17,431 买盘
14:28:22 6.23 0.000 432 269,006 买盘
14:28:19 6.23 0.000 99 61,592 买盘
14:28:15 6.23 0.010 57 35,465 买盘
14:28:12 6.22 0.000 16 9,966 卖盘
14:28:09 6.22 0.000 23 14,316 卖盘
14:28:06 6.22 0.010 15 9,330 买盘
14:28:03 6.21 -0.010 27 16,793 卖盘
14:28:00 6.22 0.000 152 94,544 买盘
14:27:56 6.22 0.000 6 3,732 买盘
14:27:53 6.22 0.000 15 9,323 买盘
14:27:50 6.22 0.010 16 9,952 买盘
14:27:47 6.21 0.000 5 3,105 卖盘
14:27:44 6.21 0.000 135 83,835 卖盘
14:27:41 6.21 0.000 232 144,072 买盘
14:27:37 6.21 0.000 121 75,085 买盘
14:27:34 6.21 0.000 98 60,798 买盘
14:27:31 6.21 0.010 47 29,185 买盘
14:27:28 6.20 -0.010 140 86,923 卖盘
14:27:18 6.21 0.010 13 8,073 买盘
14:27:15 6.20 0.000 9 5,583 卖盘
14:27:12 6.20 0.000 17 10,542 卖盘
14:27:09 6.20 0.000 473 293,080 卖盘
14:27:06 6.20 0.000 112 69,440 卖盘
14:27:03 6.20 0.000 82 50,840 卖盘
14:26:59 6.20 0.000 174 107,880 卖盘
14:26:56 6.20 0.000 378 234,360 买盘
14:26:53 6.20 0.000 197 122,140 买盘
14:26:50 6.20 0.000 19 11,780 买盘
14:26:47 6.20 0.000 17 10,540 买盘
14:26:40 6.20 0.000 5 3,100 买盘
14:26:37 6.20 0.010 101 62,620 买盘
14:26:34 6.19 -0.010 177 109,630 卖盘
14:26:31 6.20 0.000 37 22,940 买盘
14:26:28 6.20 0.000 36 22,320 买盘
14:26:24 6.20 0.000 137 84,940 买盘
14:26:18 6.20 0.010 34 21,072 买盘
14:26:15 6.19 0.000 69 42,704 买盘
14:26:08 6.19 0.010 25 15,455 买盘
14:26:05 6.18 0.000 9 5,562 卖盘
14:25:59 6.18 0.000 414 255,852 买盘
14:25:55 6.18 0.000 82 50,676 买盘
14:25:52 6.18 0.000 450 278,100 买盘
14:25:49 6.18 0.000 41 25,338 买盘
14:25:46 6.18 0.000 25 15,450 买盘
14:25:43 6.18 0.000 27 16,660 买盘
14:25:40 6.18 0.000 62 38,316 买盘
14:25:37 6.18 0.000 56 34,608 买盘
14:25:34 6.18 0.000 25 15,450 买盘
14:25:30 6.18 0.000 37 22,866 买盘
14:25:27 6.18 0.010 11 6,798 买盘
14:25:24 6.17 -0.010 113 69,814 卖盘
14:25:21 6.18 0.010 10 6,180 买盘
14:25:08 6.17 0.000 47 28,999 买盘
14:25:05 6.17 0.000 5 3,085 买盘
14:25:02 6.17 0.000 118 72,806 买盘
14:24:58 6.17 0.000 13 8,021 买盘
14:24:52 6.17 0.000 18 11,106 买盘
14:24:49 6.17 0.000 51 31,467 买盘
14:24:46 6.17 0.000 1 617 买盘
14:24:43 6.17 0.000 3 1,851 买盘
14:24:40 6.17 0.010 341 210,148 买盘
14:24:36 6.16 -0.010 1 616 卖盘
14:24:33 6.17 0.010 10 6,170 买盘
14:24:30 6.16 0.000 1 616 卖盘
14:24:27 6.16 -0.010 9 5,547 卖盘
14:24:24 6.17 0.010 11 6,787 买盘
14:24:20 6.16 -0.010 70 43,148 卖盘
14:24:17 6.17 0.000 18 11,106 买盘
14:24:14 6.17 0.000 24 14,808 买盘
14:24:11 6.17 0.000 328 202,392 卖盘
14:24:07 6.17 0.000 137 84,529 卖盘
14:24:04 6.17 -0.010 42 25,914 卖盘
14:24:01 6.18 0.010 33 20,394 买盘
14:23:58 6.17 0.000 11 6,793 卖盘
14:23:55 6.17 -0.010 83 51,251 卖盘
14:23:52 6.18 0.000 17 10,501 买盘
14:23:49 6.18 0.010 5 3,090 买盘
14:23:45 6.17 0.000 117 72,189 卖盘
14:23:42 6.17 -0.010 37 22,833 卖盘
14:23:39 6.18 0.000 31 19,158 买盘
14:23:36 6.18 0.010 1 618 买盘
14:23:33 6.17 -0.010 72 44,424 卖盘
14:23:29 6.18 0.000 48 29,664 买盘
14:23:26 6.18 0.010 38 23,484 买盘
14:23:20 6.17 -0.010 165 101,819 卖盘
14:23:17 6.18 0.000 2 1,236 买盘
14:23:13 6.18 0.010 1 618 买盘
14:23:10 6.17 -0.010 16 9,873 卖盘
14:23:04 6.18 0.000 99 61,114 买盘
14:23:01 6.18 0.000 74 45,713 买盘
14:22:58 6.18 0.010 3 1,852 买盘
14:22:51 6.17 0.000 5 3,085 卖盘
14:22:48 6.17 -0.010 66 40,738 卖盘
14:22:45 6.18 0.000 23 14,214 买盘
14:22:42 6.18 0.000 112 69,106 买盘
14:22:39 6.18 0.010 153 94,554 买盘
14:22:35 6.17 -0.010 158 97,487 卖盘
14:22:32 6.18 0.010 25 15,449 买盘
14:22:29 6.17 0.000 12 7,404 卖盘
14:22:26 6.17 0.000 139 85,773 卖盘
14:22:19 6.17 -0.010 1 617 卖盘
14:22:16 6.18 0.000 78 48,129 买盘
14:22:13 6.18 0.000 77 47,515 买盘
14:22:10 6.18 0.000 384 237,312 卖盘
14:22:07 6.18 0.000 132 81,696 卖盘
14:22:04 6.18 -0.020 8 4,949 卖盘
14:22:00 6.20 0.000 8 4,960 买盘
14:21:57 6.20 0.000 18 11,160 买盘
14:21:51 6.20 0.010 91 56,420 买盘
14:21:48 6.19 -0.010 676 418,596 卖盘
14:21:45 6.20 0.000 3 1,860 卖盘
14:21:41 6.20 -0.010 23 14,260 卖盘
14:21:38 6.21 0.000 72 44,641 买盘
14:21:35 6.21 0.010 6 3,721 买盘
14:21:32 6.20 0.000 6 3,720 卖盘
14:21:29 6.20 0.000 95 58,906 卖盘
14:21:25 6.20 -0.010 50 31,000 卖盘
14:21:22 6.21 0.010 31 19,232 买盘
14:21:19 6.20 0.000 30 18,600 卖盘
14:21:16 6.20 0.000 7 4,346 卖盘
14:21:13 6.20 0.000 15 9,301 卖盘
14:21:10 6.20 -0.010 20 12,400 卖盘
14:21:06 6.21 0.010 26 16,146 买盘
14:21:03 6.20 -0.010 151 93,714 卖盘
14:21:00 6.21 0.000 37 22,995 卖盘
14:20:57 6.21 0.010 26 16,146 买盘
14:20:54 6.20 -0.010 61 37,856 卖盘
14:20:50 6.21 0.010 119 73,870 买盘
14:20:47 6.20 0.010 249 154,365 买盘
14:20:44 6.19 -0.010 257 159,088 卖盘
14:20:41 6.20 0.000 66 40,920 买盘
14:20:34 6.20 0.000 20 12,400 买盘
14:20:31 6.20 0.000 49 30,380 买盘
14:20:28 6.20 0.000 33 20,465 卖盘
14:20:25 6.20 0.000 108 67,013 卖盘
14:20:22 6.20 -0.010 51 31,658 卖盘
14:20:19 6.21 0.000 633 392,854 买盘
14:20:16 6.21 0.000 51 31,660 买盘
14:20:12 6.21 0.000 71 44,030 买盘
14:20:09 6.21 0.010 84 52,130 买盘
14:20:06 6.20 0.000 20 12,400 卖盘
14:20:03 6.20 -0.010 16 9,920 卖盘
14:20:00 6.21 0.010 6 3,726 买盘
14:19:56 6.20 -0.010 21 13,040 卖盘
14:19:53 6.21 0.000 45 27,907 买盘
14:19:50 6.21 0.010 84 52,154 买盘
14:19:44 6.20 0.000 46 28,520 卖盘
14:19:40 6.20 -0.010 223 138,532 卖盘
14:19:37 6.21 -0.010 4 2,486 卖盘
14:19:34 6.22 0.000 120 74,582 买盘
14:19:28 6.22 -0.010 474 294,610 卖盘
14:19:25 6.23 0.000 84 52,256 买盘
14:19:21 6.23 0.000 64 39,852 买盘
14:19:18 6.23 0.010 13 8,099 买盘
14:19:15 6.22 -0.010 5 3,110 卖盘
14:19:12 6.23 0.010 80 49,840 卖盘
14:19:09 6.22 -0.010 176 109,603 卖盘
14:19:06 6.23 -0.020 81 50,557 卖盘
14:19:02 6.25 0.000 95 59,245 买盘
14:18:59 6.25 0.020 1 625 中性盘
14:18:56 6.23 -0.020 348 217,321 卖盘
14:18:53 6.25 -0.010 186 116,250 卖盘
14:18:47 6.26 0.010 32 20,032 买盘
14:18:43 6.25 -0.020 732 458,520 卖盘
14:18:40 6.27 0.000 1,455 912,285 卖盘
14:18:37 6.27 0.000 169 105,988 卖盘
14:18:34 6.27 -0.010 332 208,166 卖盘
14:18:31 6.28 0.010 10 6,277 买盘
14:18:28 6.27 0.000 35 21,945 卖盘
14:18:24 6.27 -0.010 62 38,926 卖盘
14:18:21 6.28 0.000 120 75,358 买盘
14:18:18 6.28 0.000 264 165,705 买盘
14:18:15 6.28 0.000 175 109,900 买盘
14:18:12 6.28 -0.010 243 152,483 卖盘
14:18:08 6.29 0.010 496 311,017 买盘
14:18:05 6.28 0.000 546 342,881 卖盘
14:18:02 6.28 0.000 37 23,262 买盘
14:17:59 6.28 -0.010 160 100,542 卖盘
14:17:56 6.29 0.000 21 13,209 卖盘
14:17:53 6.29 0.010 161 101,254 买盘
14:17:49 6.28 -0.010 253 158,958 卖盘
14:17:46 6.29 0.000 404 254,087 买盘
14:17:43 6.29 0.000 153 96,105 买盘
14:17:40 6.29 0.000 377 236,835 买盘
14:17:37 6.29 0.010 66 41,465 买盘
14:17:33 6.28 0.000 59 37,052 卖盘
14:17:30 6.28 0.000 71 44,588 卖盘
14:17:27 6.28 0.000 47 29,516 卖盘
14:17:24 6.28 0.010 181 113,668 买盘
14:17:21 6.27 -0.010 30 18,831 卖盘
14:17:17 6.28 0.000 58 36,424 卖盘
14:17:14 6.28 0.000 97 60,944 卖盘
14:17:11 6.28 0.000 267 167,831 卖盘
14:17:08 6.28 0.000 71 44,588 卖盘
14:17:05 6.28 0.010 133 83,503 买盘
14:17:01 6.27 0.000 99 62,122 卖盘
14:16:58 6.27 -0.010 147 92,267 卖盘
14:16:55 6.28 0.010 403 253,079 买盘
14:16:52 6.27 -0.010 20 12,541 卖盘
14:16:49 6.28 0.010 95 59,564 买盘
14:16:46 6.27 0.000 125 78,440 买盘
14:16:42 6.27 0.000 71 44,517 卖盘
14:16:39 6.27 0.000 192 120,535 买盘
14:16:36 6.27 -0.010 6 3,762 中性盘
14:16:33 6.28 0.010 138 86,546 买盘
14:16:30 6.27 0.000 49 30,723 买盘
14:16:27 6.27 -0.010 52 32,604 中性盘
14:16:23 6.28 0.010 326 204,557 买盘
14:16:20 6.27 -0.010 104 65,238 卖盘
14:16:17 6.28 0.010 86 53,916 买盘
14:16:14 6.27 -0.010 10 6,270 卖盘
14:16:10 6.28 0.010 41 25,719 买盘
14:16:07 6.27 0.000 109 68,348 卖盘
14:16:04 6.27 0.000 294 184,165 卖盘
14:16:01 6.27 0.000 43 26,961 买盘
14:15:58 6.27 0.010 33 20,659 买盘
14:15:55 6.26 0.000 150 93,908 买盘
14:15:52 6.26 0.000 67 41,942 买盘
14:15:48 6.26 0.000 188 117,508 买盘
14:15:45 6.26 0.000 210 131,260 买盘
14:15:42 6.26 -0.010 180 112,762 卖盘
14:15:39 6.27 0.010 160 100,137 买盘
14:15:36 6.26 0.000 266 166,457 卖盘
14:15:33 6.26 0.010 682 426,656 买盘
14:15:29 6.25 -0.010 130 81,363 卖盘
14:15:26 6.26 0.000 122 76,362 买盘
14:15:23 6.26 -0.010 251 156,932 卖盘
14:15:20 6.27 0.010 35 21,945 买盘
14:15:17 6.26 -0.030 594 372,827 卖盘
14:15:13 6.29 0.000 333 209,526 卖盘
14:15:10 6.29 -0.020 405 255,431 卖盘
14:15:07 6.31 0.000 398 251,079 卖盘
14:15:04 6.31 -0.010 855 539,489 卖盘
14:15:01 6.32 0.020 1,010 636,763 买盘
14:14:58 6.30 -0.010 335 211,326 卖盘
14:14:55 6.31 0.010 93 58,610 买盘
14:14:51 6.30 0.010 2,565 1,614,943 买盘
14:14:48 6.29 0.010 26 16,348 买盘
14:14:45 6.28 0.000 121 76,072 卖盘
14:14:42 6.28 0.000 158 99,224 买盘
14:14:39 6.28 0.000 105 65,940 买盘
14:14:35 6.28 0.010 202 126,840 买盘
14:14:32 6.27 0.000 2 1,254 卖盘
14:14:29 6.27 0.000 88 55,176 买盘
14:14:26 6.27 0.000 180 112,692 买盘
14:14:23 6.27 0.020 6 3,762 买盘
14:14:19 6.25 0.000 215 134,556 买盘
14:14:16 6.25 0.010 12 7,499 买盘
14:14:13 6.24 -0.010 225 140,624 卖盘
14:14:10 6.25 0.010 377 235,540 买盘
14:14:07 6.24 0.010 150 93,590 买盘
14:14:04 6.23 -0.010 66 41,124 卖盘
14:14:01 6.24 0.010 22 13,708 买盘
14:13:57 6.23 0.000 17 10,591 卖盘
14:13:54 6.23 0.010 416 258,851 买盘
14:13:51 6.22 -0.010 55 34,210 卖盘
14:13:48 6.23 0.000 77 47,968 买盘
14:13:45 6.23 -0.020 41 25,518 中性盘
14:13:42 6.25 0.020 82 51,111 买盘
14:13:38 6.23 0.000 96 59,834 卖盘
14:13:35 6.23 -0.020 60 37,537 卖盘
14:13:32 6.25 -0.010 260 162,429 卖盘
14:13:29 6.26 0.010 86 53,833 买盘
14:13:25 6.25 -0.030 490 306,924 卖盘
14:13:22 6.28 0.010 121 76,063 买盘
14:13:19 6.27 -0.020 313 196,716 卖盘
14:13:16 6.29 -0.010 156 98,224 买盘
14:13:13 6.30 0.000 595 374,823 买盘
14:13:10 6.30 0.000 163 102,762 买盘
14:13:06 6.30 0.000 1,325 834,739 卖盘
14:13:03 6.30 0.000 150 94,507 卖盘
14:13:00 6.30 0.000 407 256,419 买盘
14:12:57 6.30 0.000 577 363,276 买盘
14:12:54 6.30 0.000 832 524,020 买盘
14:12:51 6.30 0.000 859 541,168 买盘
14:12:47 6.30 0.000 198 124,740 买盘
14:12:44 6.30 0.000 277 174,449 买盘
14:12:41 6.30 0.010 159 100,093 买盘
14:12:38 6.29 0.000 390 245,544 卖盘
14:12:35 6.29 0.000 466 293,478 卖盘
14:12:31 6.29 0.000 253 159,219 卖盘
14:12:28 6.29 0.000 252 158,519 卖盘
14:12:25 6.29 0.000 702 441,321 买盘
14:12:22 6.29 0.000 233 146,416 买盘
14:12:19 6.29 0.000 278 174,517 买盘
14:12:16 6.29 0.020 452 283,800 买盘
14:12:12 6.27 -0.020 1,166 732,132 卖盘
14:12:09 6.29 0.000 1,808 1,135,667 买盘
14:12:06 6.29 0.000 206 129,513 买盘
14:12:03 6.29 0.010 518 325,456 买盘
14:12:00 6.28 0.000 640 402,058 买盘
14:11:56 6.28 0.000 527 330,882 买盘
14:11:53 6.28 0.000 505 316,767 买盘
14:11:50 6.28 0.010 529 331,896 买盘
14:11:47 6.27 0.010 278 174,255 买盘
14:11:44 6.26 0.000 222 139,247 卖盘
14:11:40 6.26 0.010 541 338,788 买盘
14:11:37 6.25 0.000 712 444,951 买盘
14:11:34 6.25 0.000 366 228,637 买盘
14:11:31 6.25 0.020 588 366,816 买盘
14:11:28 6.23 0.000 286 178,028 买盘
14:11:25 6.23 0.000 54 33,642 买盘
14:11:21 6.23 0.010 184 114,443 买盘
14:11:18 6.22 0.000 16 9,942 买盘
14:11:15 6.22 0.020 562 349,287 买盘
14:11:12 6.20 -0.010 45 27,900 卖盘
14:11:09 6.21 0.020 2,329 1,443,991 买盘
14:11:06 6.19 -0.010 116 71,809 卖盘
14:11:02 6.20 0.020 170 105,255 买盘
14:10:59 6.18 -0.010 76 47,006 卖盘
14:10:56 6.19 0.000 104 64,375 买盘
14:10:52 6.19 0.010 41 25,349 买盘
14:10:49 6.18 -0.010 201 124,409 卖盘
14:10:46 6.19 0.010 77 47,608 买盘
14:10:43 6.18 0.000 118 72,924 卖盘
14:10:40 6.18 0.000 50 30,900 卖盘
14:10:37 6.18 0.000 53 32,789 买盘
14:10:34 6.18 0.010 239 147,533 买盘
14:10:31 6.17 -0.010 125 77,249 卖盘
14:10:27 6.18 0.000 61 37,683 买盘
14:10:24 6.18 0.000 76 46,968 买盘
14:10:21 6.18 0.010 21 12,958 买盘
14:10:18 6.17 -0.010 63 38,871 买盘
14:10:15 6.18 0.010 587 362,452 买盘
14:10:11 6.17 0.010 22 13,558 买盘
14:10:08 6.16 -0.020 293 180,770 卖盘
14:10:05 6.18 0.010 53 32,719 买盘
14:09:59 6.17 0.000 87 53,679 卖盘
14:09:56 6.17 0.010 369 227,734 买盘
14:09:52 6.16 -0.010 742 457,210 卖盘
14:09:49 6.17 0.000 308 189,993 买盘
14:09:46 6.17 0.000 46 28,382 买盘
14:09:43 6.17 0.000 524 323,058 买盘
14:09:40 6.17 0.010 214 132,038 买盘
14:09:37 6.16 -0.010 19 11,721 卖盘
14:09:33 6.17 0.010 27 16,634 买盘
14:09:30 6.16 0.000 279 172,117 卖盘
14:09:27 6.16 -0.010 760 468,457 卖盘
14:09:24 6.17 -0.020 810 500,766 卖盘
14:09:21 6.19 -0.010 16 9,904 卖盘
14:09:17 6.20 0.010 91 56,382 买盘
14:09:14 6.19 0.000 188 116,623 买盘
14:09:11 6.19 0.000 59 36,521 买盘
14:09:08 6.19 0.000 145 89,740 买盘
14:09:04 6.19 0.010 39 24,139 买盘
14:09:01 6.18 0.000 294 181,692 买盘
14:08:58 6.18 0.000 73 45,114 买盘
14:08:55 6.18 0.010 253 156,354 买盘
14:08:52 6.17 -0.010 214 132,184 卖盘
14:08:49 6.18 0.020 496 306,408 买盘
14:08:46 6.16 -0.010 20 12,320 卖盘
14:08:42 6.17 0.020 295 181,778 买盘
14:08:39 6.15 0.000 605 372,679 卖盘
14:08:36 6.15 -0.010 162 99,673 卖盘
14:08:33 6.16 0.010 102 62,831 买盘
14:08:30 6.15 0.000 100 61,500 买盘
14:08:26 6.15 0.000 1,838 1,130,358 买盘
14:08:23 6.15 0.000 174 107,005 买盘
14:08:20 6.15 0.000 41 25,208 买盘
14:08:17 6.15 0.010 7 4,305 买盘
14:08:14 6.14 0.000 19 11,666 卖盘
14:08:10 6.14 0.000 76 46,664 买盘
14:08:07 6.14 0.000 89 54,645 买盘
14:08:04 6.14 0.000 66 40,514 买盘
14:08:01 6.14 0.000 345 211,830 买盘
14:07:58 6.14 0.010 20 12,280 买盘
14:07:55 6.13 0.000 14 8,582 卖盘
14:07:42 6.13 0.000 58 35,559 卖盘
14:07:39 6.13 0.010 451 276,463 买盘
14:07:32 6.12 -0.010 87 53,244 卖盘
14:07:29 6.13 0.010 2 1,226 买盘
14:07:19 6.12 0.000 157 96,084 买盘
14:07:16 6.12 0.000 5 3,060 买盘
14:07:13 6.12 0.010 12 7,344 买盘
14:07:10 6.11 -0.010 425 259,978 卖盘
14:07:07 6.12 0.000 603 369,036 买盘
14:07:04 6.12 0.000 6 3,672 买盘
14:07:01 6.12 0.000 7 4,284 买盘
14:06:57 6.12 0.000 366 223,992 买盘
14:06:54 6.12 0.000 32 19,584 买盘
14:06:51 6.12 0.010 47 28,755 买盘
14:06:41 6.11 0.000 2 1,222 卖盘
14:06:38 6.11 0.000 296 180,856 买盘
14:06:35 6.11 0.000 24 14,654 买盘
14:06:29 6.11 0.000 8 4,888 买盘
14:06:25 6.11 0.000 6 3,666 买盘
14:06:19 6.11 0.010 50 30,550 买盘
14:06:16 6.10 -0.010 25 15,274 卖盘
14:06:06 6.11 0.000 41 25,022 买盘
14:06:03 6.11 0.010 10 6,110 买盘
14:06:00 6.10 -0.010 19 11,590 卖盘
14:05:57 6.11 0.010 19 11,609 买盘
14:05:50 6.10 -0.010 35 21,382 卖盘
14:05:44 6.11 0.000 12 7,322 买盘
14:05:38 6.11 0.000 180 109,980 买盘
14:05:34 6.11 0.000 65 39,652 买盘
14:05:31 6.11 0.000 30 18,330 买盘
14:05:28 6.11 0.000 24 14,659 买盘
14:05:25 6.11 0.010 20 12,217 买盘
14:05:22 6.10 -0.010 18 10,980 卖盘
14:05:19 6.11 0.010 6 3,663 买盘
14:05:16 6.10 0.000 2 1,220 卖盘
14:05:12 6.10 -0.010 16 9,760 卖盘
14:05:09 6.11 0.010 100 61,081 买盘
14:05:06 6.10 0.000 21 12,810 买盘
14:05:03 6.10 0.000 49 29,890 买盘
14:05:00 6.10 -0.010 12 7,320 卖盘
14:04:56 6.11 0.010 327 199,795 买盘
14:04:53 6.10 -0.010 133 81,176 卖盘
14:04:50 6.11 0.000 427 260,492 买盘
14:04:47 6.11 0.000 19 11,609 买盘
14:04:40 6.11 0.000 44 26,884 买盘
14:04:34 6.11 0.000 50 30,550 买盘
14:04:31 6.11 -0.010 378 230,958 卖盘
14:04:28 6.12 0.000 5 3,059 买盘
14:04:25 6.12 0.010 29 17,748 买盘
14:04:21 6.11 -0.010 34 20,774 卖盘
14:04:18 6.12 0.010 12 7,344 买盘
14:04:12 6.11 0.000 18 10,998 卖盘
14:04:06 6.11 0.000 6 3,666 卖盘
14:04:02 6.11 0.010 214 130,754 买盘
14:03:59 6.10 0.000 38 23,180 卖盘
14:03:46 6.10 0.000 10 6,100 卖盘
14:03:43 6.10 -0.010 9 5,490 卖盘
14:03:40 6.11 0.010 2 1,222 买盘
14:03:37 6.10 0.000 117 71,370 卖盘
14:03:31 6.10 0.000 101 61,627 卖盘
14:03:24 6.10 0.000 18 10,980 卖盘
14:03:18 6.10 0.000 6 3,660 卖盘
14:03:15 6.10 0.000 1 610 卖盘
14:03:08 6.10 -0.010 2 1,220 卖盘
14:03:05 6.11 0.010 30 18,330 买盘
14:02:52 6.10 0.000 1 610 卖盘
14:02:49 6.10 0.000 50 30,500 卖盘
14:02:46 6.10 0.000 2 1,220 卖盘
14:02:43 6.10 0.000 9 5,490 买盘
14:02:40 6.10 0.010 55 33,550 买盘
14:02:36 6.09 -0.010 5 3,045 卖盘
14:02:33 6.10 0.010 2 1,220 买盘
14:02:30 6.09 0.000 160 97,500 卖盘
14:02:27 6.09 0.000 3 1,827 卖盘
14:02:24 6.09 0.000 33 20,100 卖盘
14:02:17 6.09 0.000 70 42,640 卖盘
14:02:14 6.09 -0.010 38 23,142 卖盘
14:02:10 6.10 0.000 13 7,930 买盘
14:02:01 6.10 0.000 13 7,930 买盘
14:01:55 6.10 -0.010 19 11,592 卖盘
14:01:52 6.11 0.020 116 70,776 买盘
14:01:48 6.09 -0.010 2 1,218 卖盘
14:01:45 6.10 0.010 11 6,710 买盘
14:01:42 6.09 -0.010 10 6,090 卖盘
14:01:39 6.10 0.010 3 1,830 买盘
14:01:36 6.09 -0.010 140 85,337 卖盘
14:01:32 6.10 -0.010 387 236,070 卖盘
14:01:29 6.11 0.000 2 1,222 卖盘
14:01:26 6.11 0.000 46 28,106 卖盘
14:01:23 6.11 0.010 346 211,406 买盘
14:01:16 6.10 0.000 42 25,626 卖盘
14:01:10 6.10 0.000 272 165,822 卖盘
14:01:07 6.10 0.000 90 54,900 卖盘
14:01:04 6.10 0.000 184 112,404 卖盘
14:00:58 6.10 -0.010 96 58,637 卖盘
14:00:54 6.11 0.010 65 39,703 买盘
14:00:48 6.10 -0.010 553 337,878 卖盘
14:00:34 6.11 0.010 29 17,695 买盘
14:00:32 6.10 0.000 99 60,390 卖盘
14:00:29 6.10 -0.010 115 70,202 卖盘
14:00:26 6.11 0.000 357 218,153 卖盘
14:00:23 6.11 0.000 78 47,658 卖盘
14:00:19 6.11 -0.010 28 17,108 卖盘
14:00:16 6.12 0.010 74 45,243 买盘
14:00:13 6.11 -0.010 25 15,279 卖盘
14:00:10 6.12 0.000 21 12,850 买盘
14:00:04 6.12 0.010 10 6,120 买盘
13:59:57 6.11 -0.010 21 12,842 卖盘
13:59:54 6.12 0.000 179 109,549 卖盘
13:59:51 6.12 0.000 10 6,120 卖盘
13:59:48 6.12 0.000 28 17,136 卖盘
13:59:45 6.12 0.000 378 231,684 卖盘
13:59:41 6.12 0.000 131 80,172 买盘
13:59:38 6.12 0.010 136 83,226 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式