网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西部材料 (002149)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.38 52周最低:5.95

历史数据下载 西部材料(002149) 成交明细

日期:2021-01-22

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 16.08 -0.010 13 20,904 卖盘
14:56:58 16.09 0.020 20 32,157 买盘
14:56:54 16.07 -0.010 80 128,538 卖盘
14:56:51 16.08 0.010 132 212,247 买盘
14:56:48 16.07 0.000 81 130,152 卖盘
14:56:45 16.07 0.010 15 24,120 卖盘
14:56:42 16.06 -0.030 204 327,951 卖盘
14:56:39 16.09 0.010 89 143,108 买盘
14:56:36 16.08 0.000 176 283,018 卖盘
14:56:33 16.08 0.010 195 313,432 买盘
14:56:30 16.07 -0.010 60 96,451 卖盘
14:56:27 16.08 0.010 27 43,402 买盘
14:56:23 16.07 -0.010 41 65,928 中性盘
14:56:20 16.08 0.010 60 96,442 买盘
14:56:17 16.07 -0.030 50 80,380 中性盘
14:56:14 16.10 0.000 510 820,293 买盘
14:56:11 16.10 0.010 63 101,422 买盘
14:56:08 16.09 0.000 33 53,097 卖盘
14:56:05 16.09 0.000 52 83,541 卖盘
14:56:02 16.09 0.000 95 152,900 买盘
14:55:58 16.09 0.000 76 122,292 买盘
14:55:55 16.09 -0.020 14 22,526 买盘
14:55:52 16.11 -0.010 5 8,055 买盘
14:55:49 16.12 0.020 104 167,552 买盘
14:55:45 16.10 0.060 1,663 2,671,218 买盘
14:55:42 16.04 0.000 142 227,768 买盘
14:55:39 16.04 0.000 23 36,879 买盘
14:55:36 16.04 0.000 234 375,336 买盘
14:55:33 16.04 0.000 16 25,660 买盘
14:55:30 16.04 -0.010 11 17,644 卖盘
14:55:27 16.05 0.010 31 49,734 买盘
14:55:24 16.04 0.000 90 144,374 卖盘
14:55:21 16.04 0.000 264 423,355 买盘
14:55:18 16.04 0.010 166 266,248 买盘
14:55:14 16.03 -0.010 171 274,153 卖盘
14:55:11 16.04 0.010 36 57,723 买盘
14:55:08 16.03 0.000 124 198,843 卖盘
14:55:05 16.03 0.000 32 51,299 卖盘
14:55:02 16.03 0.000 73 117,027 卖盘
14:54:59 16.03 0.010 117 187,551 买盘
14:54:56 16.02 0.010 62 99,328 卖盘
14:54:52 16.01 -0.020 99 158,615 卖盘
14:54:49 16.03 0.010 90 144,229 买盘
14:54:46 16.02 -0.010 121 193,786 卖盘
14:54:43 16.03 0.010 27 43,249 买盘
14:54:39 16.02 -0.020 191 305,640 买盘
14:54:36 16.04 0.020 414 663,160 买盘
14:54:33 16.02 0.000 2 3,204 中性盘
14:54:30 16.02 0.010 163 260,995 中性盘
14:54:27 16.01 -0.020 331 530,136 卖盘
14:54:24 16.03 0.000 113 181,183 买盘
14:54:21 16.03 0.000 45 72,099 中性盘
14:54:18 16.03 0.000 120 192,356 买盘
14:54:15 16.03 -0.010 206 330,228 卖盘
14:54:12 16.04 0.010 10 16,040 买盘
14:54:08 16.03 0.000 71 113,846 卖盘
14:54:05 16.03 -0.010 60 96,244 卖盘
14:54:02 16.04 -0.010 153 245,412 卖盘
14:53:59 16.05 0.010 44 70,613 买盘
14:53:56 16.04 0.000 49 78,601 卖盘
14:53:53 16.04 0.000 78 125,112 买盘
14:53:50 16.04 0.000 362 580,463 买盘
14:53:46 16.04 0.010 54 86,613 买盘
14:53:43 16.03 0.000 180 288,625 卖盘
14:53:40 16.03 -0.010 161 258,109 卖盘
14:53:37 16.04 0.010 61 97,800 买盘
14:53:33 16.03 -0.010 36 57,725 卖盘
14:53:30 16.04 0.000 32 51,321 买盘
14:53:27 16.04 0.010 3 4,810 买盘
14:53:24 16.03 0.000 24 38,494 卖盘
14:53:21 16.03 -0.020 181 290,411 卖盘
14:53:18 16.05 0.000 158 253,633 卖盘
14:53:15 16.05 0.000 61 97,943 卖盘
14:53:12 16.05 0.000 114 183,002 卖盘
14:53:09 16.05 -0.010 327 524,882 卖盘
14:53:06 16.06 0.000 42 67,452 卖盘
14:53:02 16.06 0.010 46 73,863 买盘
14:52:59 16.05 0.000 17 27,283 卖盘
14:52:56 16.05 0.030 46 73,822 买盘
14:52:53 16.02 -0.010 37 59,303 卖盘
14:52:50 16.03 0.010 245 392,470 买盘
14:52:47 16.02 -0.010 3 4,806 买盘
14:52:44 16.03 -0.020 73 117,079 卖盘
14:52:41 16.05 0.030 176 282,169 买盘
14:52:37 16.02 0.000 36 57,700 卖盘
14:52:34 16.02 0.010 155 248,621 卖盘
14:52:31 16.01 0.000 14 22,424 卖盘
14:52:28 16.01 0.000 24 38,424 卖盘
14:52:24 16.01 0.010 139 222,685 买盘
14:52:21 16.00 0.000 42 67,230 卖盘
14:52:18 16.00 0.000 25 40,024 卖盘
14:52:15 16.00 0.010 44 70,346 买盘
14:52:12 15.99 0.010 15 23,980 买盘
14:52:09 15.98 -0.010 436 697,588 卖盘
14:52:06 15.99 0.000 32 51,176 卖盘
14:52:03 15.99 0.040 548 875,931 买盘
14:52:00 15.95 0.000 52 82,970 卖盘
14:51:56 15.95 0.000 53 84,575 卖盘
14:51:53 15.95 -0.010 20 31,900 卖盘
14:51:50 15.96 0.010 153 244,034 买盘
14:51:47 15.95 0.000 340 542,300 买盘
14:51:44 15.95 0.000 25 39,875 买盘
14:51:41 15.95 0.020 26 41,437 买盘
14:51:38 15.93 -0.020 72 114,824 卖盘
14:51:34 15.95 0.000 24 38,254 买盘
14:51:31 15.95 0.000 45 71,738 买盘
14:51:28 15.95 0.020 38 60,593 买盘
14:51:25 15.93 0.000 14 22,310 卖盘
14:51:22 15.93 0.010 41 65,322 买盘
14:51:18 15.92 -0.010 411 654,616 卖盘
14:51:15 15.93 0.010 91 144,962 买盘
14:51:12 15.92 0.010 108 171,936 买盘
14:51:09 15.91 0.000 105 167,073 卖盘
14:51:06 15.91 -0.010 33 52,510 卖盘
14:51:03 15.92 0.000 34 54,128 买盘
14:51:00 15.92 0.010 624 993,366 买盘
14:50:57 15.91 -0.010 102 162,298 卖盘
14:50:54 15.92 -0.010 253 402,746 卖盘
14:50:50 15.93 0.000 249 396,479 买盘
14:50:47 15.93 0.000 13 20,709 买盘
14:50:44 15.93 0.000 25 39,825 卖盘
14:50:41 15.93 0.000 97 154,539 买盘
14:50:38 15.93 0.000 40 63,722 卖盘
14:50:35 15.93 0.000 23 36,641 卖盘
14:50:32 15.93 0.000 28 44,612 买盘
14:50:29 15.93 -0.010 78 124,257 卖盘
14:50:25 15.94 0.010 26 41,435 买盘
14:50:22 15.93 0.000 15 23,901 卖盘
14:50:19 15.93 -0.010 33 52,575 卖盘
14:50:16 15.94 0.010 12 19,118 买盘
14:50:12 15.93 0.010 79 125,817 买盘
14:50:09 15.92 -0.010 32 50,947 卖盘
14:50:06 15.93 0.010 58 92,357 买盘
14:50:03 15.92 -0.010 53 84,400 卖盘
14:50:00 15.93 0.000 48 76,491 卖盘
14:49:57 15.93 0.010 52 82,846 买盘
14:49:54 15.92 -0.020 33 52,558 卖盘
14:49:51 15.94 0.010 55 87,629 中性盘
14:49:48 15.93 0.000 170 271,045 卖盘
14:49:44 15.93 -0.010 64 102,013 卖盘
14:49:41 15.94 0.000 32 51,011 卖盘
14:49:38 15.94 0.000 54 86,076 卖盘
14:49:35 15.94 0.000 86 137,106 买盘
14:49:32 15.94 0.000 16 25,504 买盘
14:49:29 15.94 0.000 50 79,680 买盘
14:49:26 15.94 0.000 54 86,114 买盘
14:49:23 15.94 -0.010 14 22,316 中性盘
14:49:19 15.95 0.000 27 43,039 买盘
14:49:16 15.95 0.010 82 130,748 买盘
14:49:13 15.94 0.000 13 20,723 卖盘
14:49:10 15.94 0.000 182 290,108 买盘
14:49:06 15.94 0.010 253 403,316 买盘
14:49:03 15.93 0.000 96 152,988 卖盘
14:49:00 15.93 0.000 59 93,983 卖盘
14:48:57 15.93 0.000 61 97,203 卖盘
14:48:54 15.93 0.010 26 41,411 买盘
14:48:51 15.92 -0.010 49 78,086 卖盘
14:48:48 15.93 0.000 16 25,479 买盘
14:48:45 15.93 0.000 32 50,985 卖盘
14:48:42 15.93 0.000 61 97,173 卖盘
14:48:38 15.93 0.000 73 116,290 卖盘
14:48:35 15.93 -0.010 38 60,541 卖盘
14:48:32 15.94 0.000 38 60,579 卖盘
14:48:29 15.94 0.010 24 38,256 卖盘
14:48:26 15.93 0.000 143 227,876 卖盘
14:48:22 15.93 0.000 26 41,421 卖盘
14:48:20 15.93 -0.010 126 200,777 卖盘
14:48:17 15.94 -0.010 125 199,253 买盘
14:48:13 15.95 0.010 8 12,754 买盘
14:48:10 15.94 -0.010 48 76,513 卖盘
14:48:07 15.95 0.010 35 55,825 买盘
14:48:04 15.94 0.000 11 17,533 买盘
14:48:01 15.94 -0.010 39 62,175 中性盘
14:47:57 15.95 0.000 43 68,551 买盘
14:47:54 15.95 0.000 69 110,035 买盘
14:47:51 15.95 0.000 55 87,707 买盘
14:47:48 15.95 -0.010 749 1,194,717 卖盘
14:47:45 15.96 -0.010 31 49,480 卖盘
14:47:42 15.97 0.010 32 51,078 买盘
14:47:39 15.96 0.000 15 23,947 卖盘
14:47:36 15.96 0.000 13 20,620 买盘
14:47:33 15.96 0.000 12 19,280 卖盘
14:47:29 15.96 0.000 134 213,895 卖盘
14:47:26 15.96 0.000 14 22,345 卖盘
14:47:23 15.96 0.000 19 30,330 卖盘
14:47:20 15.96 -0.010 10 15,962 卖盘
14:47:17 15.97 0.000 31 49,507 卖盘
14:47:14 15.97 0.000 70 111,712 卖盘
14:47:11 15.97 0.000 6 9,582 卖盘
14:47:08 15.97 0.010 39 62,296 买盘
14:47:04 15.96 -0.010 223 356,141 卖盘
14:47:01 15.97 -0.010 72 115,025 卖盘
14:46:58 15.98 0.000 19 30,362 买盘
14:46:55 15.98 0.010 7 11,181 买盘
14:46:51 15.97 0.000 9 14,373 卖盘
14:46:48 15.97 -0.010 4 6,388 卖盘
14:46:45 15.98 0.010 53 84,651 买盘
14:46:42 15.97 0.010 108 172,433 买盘
14:46:39 15.96 0.000 86 137,257 卖盘
14:46:36 15.96 -0.020 60 95,768 卖盘
14:46:33 15.98 0.020 5 7,988 买盘
14:46:30 15.96 0.000 19 30,338 卖盘
14:46:27 15.96 0.010 26 41,505 买盘
14:46:24 15.95 -0.010 1 1,595 卖盘
14:46:20 15.96 0.010 11 17,563 买盘
14:46:17 15.95 0.000 19 30,305 卖盘
14:46:14 15.95 -0.010 255 406,826 卖盘
14:46:11 15.96 0.010 22 35,114 买盘
14:46:08 15.95 -0.010 107 170,843 卖盘
14:46:05 15.96 0.000 18 28,737 卖盘
14:46:01 15.96 -0.010 38 60,656 卖盘
14:45:58 15.97 -0.010 1 1,597 买盘
14:45:55 15.98 0.010 14 22,362 买盘
14:45:52 15.97 0.000 15 23,955 卖盘
14:45:49 15.97 0.000 33 52,703 卖盘
14:45:45 15.97 0.000 34 54,299 买盘
14:45:42 15.97 0.010 21 33,529 买盘
14:45:39 15.96 -0.010 5 7,980 中性盘
14:45:36 15.97 -0.010 67 106,941 买盘
14:45:33 15.98 0.000 110 175,768 买盘
14:45:30 15.98 0.000 3 4,794 卖盘
14:45:27 15.98 0.000 19 30,362 卖盘
14:45:24 15.98 0.020 89 142,227 买盘
14:45:21 15.96 0.000 110 175,714 买盘
14:45:18 15.96 -0.010 102 162,834 卖盘
14:45:14 15.97 0.020 35 55,920 买盘
14:45:11 15.95 0.000 68 108,517 卖盘
14:45:08 15.95 -0.010 108 172,378 卖盘
14:45:05 15.96 -0.010 59 94,176 卖盘
14:45:02 15.97 0.010 5 7,985 买盘
14:44:59 15.96 0.000 119 189,924 买盘
14:44:56 15.96 0.000 3 4,788 买盘
14:44:52 15.96 0.000 3 4,788 买盘
14:44:49 15.96 0.000 6 9,575 买盘
14:44:46 15.96 0.010 18 28,733 买盘
14:44:43 15.95 -0.010 16 25,535 卖盘
14:44:40 15.96 -0.010 51 81,420 卖盘
14:44:36 15.97 0.000 3 4,791 买盘
14:44:30 15.97 0.010 35 55,866 中性盘
14:44:27 15.96 0.000 43 68,648 卖盘
14:44:24 15.96 -0.010 20 31,920 卖盘
14:44:21 15.97 0.000 14 22,371 中性盘
14:44:18 15.97 0.020 27 43,145 中性盘
14:44:15 15.95 -0.030 86 137,298 卖盘
14:44:12 15.98 0.000 5 7,987 买盘
14:44:05 15.98 0.030 77 123,031 买盘
14:44:02 15.95 -0.020 27 43,081 卖盘
14:43:59 15.97 0.030 33 52,695 买盘
14:43:56 15.94 -0.010 40 63,767 卖盘
14:43:53 15.95 0.000 42 66,990 卖盘
14:43:50 15.95 0.000 11 17,545 卖盘
14:43:46 15.95 0.000 111 177,040 买盘
14:43:43 15.95 0.000 8 12,760 买盘
14:43:40 15.95 0.000 2 3,190 买盘
14:43:37 15.95 0.000 131 208,997 卖盘
14:43:34 15.95 0.000 11 17,545 卖盘
14:43:30 15.95 0.000 1 1,595 卖盘
14:43:27 15.95 0.000 2 3,190 卖盘
14:43:24 15.95 0.010 66 105,270 买盘
14:43:21 15.94 -0.010 3 4,783 卖盘
14:43:18 15.95 0.010 5 7,975 买盘
14:43:15 15.94 0.000 13 20,724 卖盘
14:43:12 15.94 0.000 17 27,098 卖盘
14:43:09 15.94 0.000 35 55,791 买盘
14:43:06 15.94 0.000 17 27,098 卖盘
14:43:03 15.94 0.000 89 141,931 卖盘
14:42:59 15.94 0.000 31 49,415 卖盘
14:42:56 15.94 0.000 16 25,504 卖盘
14:42:53 15.94 -0.010 62 98,838 卖盘
14:42:50 15.95 0.010 36 57,416 买盘
14:42:47 15.94 -0.010 82 130,737 卖盘
14:42:44 15.95 0.010 34 54,230 买盘
14:42:41 15.94 0.010 128 204,129 买盘
14:42:37 15.93 0.000 77 122,721 卖盘
14:42:34 15.93 -0.020 74 117,954 卖盘
14:42:31 15.95 0.000 20 31,900 买盘
14:42:28 15.95 0.010 53 84,509 买盘
14:42:25 15.94 0.000 107 170,570 卖盘
14:42:22 15.94 -0.010 35 55,790 卖盘
14:42:18 15.95 0.000 15 23,921 买盘
14:42:15 15.95 0.010 40 63,800 卖盘
14:42:12 15.94 -0.010 38 60,628 卖盘
14:42:09 15.95 -0.010 647 1,031,958 卖盘
14:42:06 15.96 0.000 139 221,854 卖盘
14:42:03 15.96 -0.010 61 97,377 卖盘
14:42:00 15.97 0.000 62 98,987 卖盘
14:41:57 15.97 0.000 3 4,791 卖盘
14:41:54 15.97 -0.010 6 9,579 中性盘
14:41:51 15.98 0.010 26 41,515 中性盘
14:41:47 15.97 -0.020 10 15,976 卖盘
14:41:44 15.99 0.010 46 73,499 买盘
14:41:38 15.98 -0.010 5 7,990 卖盘
14:41:35 15.99 0.020 17 27,182 买盘
14:41:32 15.97 -0.010 18 28,742 卖盘
14:41:29 15.98 0.010 9 14,380 买盘
14:41:25 15.97 0.000 98 156,497 买盘
14:41:22 15.97 0.010 6 9,582 买盘
14:41:19 15.96 0.000 4 6,384 卖盘
14:41:16 15.96 0.000 2 3,192 买盘
14:41:13 15.96 0.000 5 7,980 买盘
14:41:09 15.96 0.000 42 67,030 买盘
14:41:06 15.96 0.000 1 1,596 买盘
14:41:03 15.96 0.000 62 98,939 卖盘
14:41:00 15.96 -0.020 179 285,828 卖盘
14:40:57 15.98 0.000 13 20,762 买盘
14:40:54 15.98 0.000 42 67,099 卖盘
14:40:51 15.98 0.010 15 23,970 买盘
14:40:48 15.97 0.000 10 15,970 卖盘
14:40:45 15.97 0.000 64 102,278 卖盘
14:40:42 15.97 -0.010 30 47,933 卖盘
14:40:38 15.98 0.000 37 59,121 买盘
14:40:35 15.98 -0.020 64 102,282 卖盘
14:40:32 16.00 0.020 56 89,498 买盘
14:40:29 15.98 0.000 115 183,770 卖盘
14:40:26 15.98 -0.020 27 43,152 卖盘
14:40:23 16.00 0.020 63 100,766 买盘
14:40:20 15.98 -0.020 47 75,162 卖盘
14:40:16 16.00 0.020 49 78,360 买盘
14:40:13 15.98 -0.020 53 84,818 卖盘
14:40:10 16.00 0.000 55 88,000 卖盘
14:40:07 16.00 0.000 22 35,202 卖盘
14:40:03 16.00 -0.020 312 499,540 卖盘
14:40:00 16.02 -0.010 15 24,030 卖盘
14:39:57 16.03 0.020 34 54,472 买盘
14:39:54 16.01 -0.010 4 6,404 卖盘
14:39:51 16.02 0.000 130 208,254 买盘
14:39:48 16.02 0.000 31 49,662 买盘
14:39:45 16.02 0.000 10 16,014 买盘
14:39:42 16.02 0.010 8 12,816 买盘
14:39:39 16.01 0.000 56 89,691 卖盘
14:39:36 16.01 -0.010 36 57,653 卖盘
14:39:32 16.02 0.010 52 83,304 买盘
14:39:29 16.01 0.000 25 40,005 买盘
14:39:26 16.01 0.010 2 3,202 买盘
14:39:22 16.00 0.000 26 41,600 卖盘
14:39:20 16.00 0.000 24 38,400 买盘
14:39:17 16.00 0.000 13 20,800 买盘
14:39:14 16.00 0.000 15 24,000 买盘
14:39:11 16.00 0.020 42 67,198 买盘
14:39:07 15.98 -0.020 61 97,594 卖盘
14:39:04 16.00 0.020 5 8,000 买盘
14:39:01 15.98 0.000 8 12,790 卖盘
14:38:54 15.98 0.000 9 14,382 卖盘
14:38:51 15.98 0.000 18 28,764 卖盘
14:38:48 15.98 0.000 5 7,990 买盘
14:38:45 15.98 0.010 83 132,631 买盘
14:38:42 15.97 0.000 38 60,721 卖盘
14:38:39 15.97 0.010 15 23,955 买盘
14:38:36 15.96 -0.010 13 20,759 卖盘
14:38:33 15.97 0.020 37 59,089 买盘
14:38:27 15.95 0.000 5 7,976 卖盘
14:38:24 15.95 -0.010 75 119,681 卖盘
14:38:20 15.96 0.000 23 36,708 买盘
14:38:17 15.96 0.000 2 3,192 买盘
14:38:14 15.96 0.000 49 78,209 卖盘
14:38:11 15.96 0.000 87 138,852 买盘
14:38:08 15.96 0.000 32 51,071 买盘
14:38:05 15.96 0.000 28 44,679 买盘
14:38:01 15.96 0.000 335 534,334 买盘
14:37:58 15.96 0.010 9 14,364 买盘
14:37:55 15.95 -0.010 11 17,545 卖盘
14:37:52 15.96 0.010 34 54,264 买盘
14:37:48 15.95 -0.020 20 31,900 卖盘
14:37:45 15.97 0.020 19 30,332 买盘
14:37:42 15.95 0.000 25 39,875 卖盘
14:37:39 15.95 0.000 23 36,697 卖盘
14:37:36 15.95 0.000 133 212,147 卖盘
14:37:33 15.95 -0.030 107 170,729 卖盘
14:37:30 15.98 0.030 14 22,372 买盘
14:37:27 15.95 -0.040 12 19,171 卖盘
14:37:24 15.99 0.000 19 30,336 中性盘
14:37:20 15.99 0.000 6 9,585 买盘
14:37:17 15.99 -0.010 7 11,194 中性盘
14:37:14 16.00 -0.010 15 24,000 中性盘
14:37:11 16.01 -0.010 38 60,748 中性盘
14:37:08 16.02 0.020 1,601 2,555,312 买盘
14:37:05 16.00 0.000 9 14,400 卖盘
14:37:01 16.00 -0.010 21 33,608 卖盘
14:36:58 16.01 0.000 12 19,212 卖盘
14:36:55 16.01 -0.010 28 44,849 卖盘
14:36:52 16.02 0.010 27 43,232 买盘
14:36:49 16.01 0.000 3 4,805 卖盘
14:36:45 16.01 0.000 7 11,207 卖盘
14:36:39 16.01 0.030 74 118,399 买盘
14:36:36 15.98 -0.020 170 271,665 卖盘
14:36:33 16.00 0.020 179 286,008 买盘
14:36:30 15.98 0.000 53 84,694 买盘
14:36:27 15.98 0.000 1 1,598 买盘
14:36:24 15.98 0.020 5 7,990 买盘
14:36:21 15.96 -0.020 2 3,192 卖盘
14:36:17 15.98 0.020 6 9,584 买盘
14:36:14 15.96 -0.020 10 15,960 卖盘
14:36:11 15.98 0.000 85 135,757 买盘
14:36:08 15.98 -0.010 35 55,930 卖盘
14:36:05 15.99 0.000 85 135,920 卖盘
14:36:01 15.99 -0.040 85 135,999 卖盘
14:35:58 16.03 0.030 1 1,603 买盘
14:35:55 16.00 -0.040 57 91,214 卖盘
14:35:52 16.04 0.020 26 41,675 买盘
14:35:49 16.02 -0.020 98 157,008 卖盘
14:35:45 16.04 0.000 173 277,405 卖盘
14:35:42 16.04 0.000 20 32,080 买盘
14:35:39 16.04 0.020 40 64,086 买盘
14:35:36 16.02 0.000 28 44,860 卖盘
14:35:33 16.02 0.000 28 44,858 卖盘
14:35:30 16.02 -0.020 32 51,288 卖盘
14:35:27 16.04 0.010 109 174,770 买盘
14:35:24 16.03 0.010 40 64,105 中性盘
14:35:21 16.02 -0.010 8 12,823 卖盘
14:35:17 16.03 -0.020 15 24,049 卖盘
14:35:14 16.05 0.000 7 11,235 买盘
14:35:11 16.05 0.010 63 100,970 买盘
14:35:08 16.04 -0.010 84 134,756 卖盘
14:35:05 16.05 0.030 83 133,364 买盘
14:35:01 16.02 -0.030 108 173,155 卖盘
14:34:58 16.05 0.030 15 24,064 买盘
14:34:55 16.02 -0.010 47 75,319 卖盘
14:34:52 16.03 0.010 161 257,970 买盘
14:34:49 16.02 0.030 1,026 1,641,767 买盘
14:34:46 15.99 0.010 189 302,214 买盘
14:34:42 15.98 0.010 298 476,201 买盘
14:34:39 15.97 0.010 37 59,089 买盘
14:34:36 15.96 0.020 107 170,712 买盘
14:34:33 15.94 0.000 32 51,004 买盘
14:34:30 15.94 0.020 18 28,672 买盘
14:34:27 15.92 0.000 1 1,592 买盘
14:34:24 15.92 0.000 28 44,576 卖盘
14:34:21 15.92 0.000 4 6,368 卖盘
14:34:18 15.92 0.010 16 25,466 卖盘
14:34:14 15.91 -0.010 53 84,350 卖盘
14:34:11 15.92 0.000 5 7,960 卖盘
14:34:08 15.92 0.020 38 60,474 买盘
14:34:05 15.90 0.000 84 133,602 卖盘
14:34:02 15.90 -0.010 49 77,915 卖盘
14:33:58 15.91 0.010 192 305,293 买盘
14:33:55 15.90 -0.010 72 114,492 卖盘
14:33:52 15.91 0.000 3 4,773 买盘
14:33:49 15.91 0.000 6 9,541 买盘
14:33:46 15.91 0.000 51 81,165 买盘
14:33:43 15.91 -0.010 49 77,982 卖盘
14:33:40 15.92 0.000 15 23,888 卖盘
14:33:36 15.92 0.000 11 17,533 卖盘
14:33:33 15.92 0.000 15 23,880 卖盘
14:33:30 15.92 -0.010 110 175,382 卖盘
14:33:27 15.93 -0.020 208 331,702 卖盘
14:33:24 15.95 -0.010 22 35,090 卖盘
14:33:21 15.96 -0.010 14 22,339 中性盘
14:33:18 15.97 0.000 6 9,582 买盘
14:33:15 15.97 0.000 53 84,579 买盘
14:33:12 15.97 0.000 100 159,605 买盘
14:33:08 15.97 0.010 45 71,845 买盘
14:33:05 15.96 -0.010 16 25,536 卖盘
14:33:02 15.97 0.010 57 91,024 买盘
14:32:59 15.96 0.000 15 23,940 卖盘
14:32:55 15.96 -0.010 14 22,352 卖盘
14:32:52 15.97 0.000 85 135,745 卖盘
14:32:49 15.97 0.000 29 46,323 卖盘
14:32:46 15.97 0.000 21 33,537 卖盘
14:32:43 15.97 0.000 7 11,179 卖盘
14:32:40 15.97 -0.010 29 46,332 卖盘
14:32:36 15.98 0.010 76 121,437 买盘
14:32:33 15.97 0.000 94 150,188 卖盘
14:32:30 15.97 0.000 56 89,458 卖盘
14:32:27 15.97 -0.010 24 38,351 卖盘
14:32:24 15.98 0.000 95 151,810 卖盘
14:32:21 15.98 -0.010 8 12,787 卖盘
14:32:18 15.99 0.010 2 3,198 买盘
14:32:15 15.98 -0.010 11 17,586 卖盘
14:32:12 15.99 0.010 11 17,585 买盘
14:32:08 15.98 -0.010 1 1,598 卖盘
14:32:05 15.99 0.000 30 47,962 买盘
14:32:02 15.99 0.000 2 3,198 买盘
14:31:58 15.99 0.000 2 3,198 买盘
14:31:55 15.99 0.010 9 14,391 买盘
14:31:52 15.98 -0.010 10 15,980 卖盘
14:31:49 15.99 0.000 5 7,991 买盘
14:31:46 15.99 0.000 3 4,795 买盘
14:31:42 15.99 0.010 5 7,992 买盘
14:31:39 15.98 0.000 1 1,598 卖盘
14:31:36 15.98 0.000 9 14,382 卖盘
14:31:33 15.98 0.000 18 28,764 买盘
14:31:30 15.98 0.000 2 3,196 卖盘
14:31:27 15.98 0.000 11 17,582 卖盘
14:31:21 15.98 -0.010 109 174,182 卖盘
14:31:18 15.99 0.010 19 30,367 买盘
14:31:15 15.98 0.010 20 31,965 买盘
14:31:11 15.97 -0.010 22 35,154 卖盘
14:31:08 15.98 0.010 4 6,389 买盘
14:31:05 15.97 0.000 15 23,963 卖盘
14:31:02 15.97 -0.010 32 51,108 卖盘
14:30:59 15.98 -0.010 69 110,291 卖盘
14:30:56 15.99 0.010 16 25,570 买盘
14:30:53 15.98 -0.020 29 46,349 卖盘
14:30:46 16.00 0.010 120 191,918 买盘
14:30:43 15.99 0.000 22 35,179 卖盘
14:30:40 15.99 0.000 17 27,182 买盘
14:30:37 15.99 0.000 45 71,948 卖盘
14:30:33 15.99 0.000 28 44,747 中性盘
14:30:30 15.99 -0.010 3 4,797 买盘
14:30:27 16.00 0.000 11 17,585 买盘
14:30:24 16.00 0.000 125 199,849 买盘
14:30:21 16.00 0.000 39 62,336 买盘
14:30:18 16.00 0.000 93 148,693 买盘
14:30:12 16.00 0.000 2 3,200 买盘
14:30:09 16.00 -0.010 17 27,200 卖盘
14:30:05 16.01 0.020 100 160,056 买盘
14:30:02 15.99 -0.010 16 25,589 卖盘
14:29:55 16.00 0.010 21 33,599 买盘
14:29:49 15.99 0.000 10 15,990 卖盘
14:29:46 15.99 0.000 7 11,193 卖盘
14:29:43 15.99 -0.010 13 20,797 卖盘
14:29:40 16.00 0.000 10 16,000 买盘
14:29:36 16.00 0.000 23 36,800 买盘
14:29:33 16.00 0.000 5 8,000 买盘
14:29:30 16.00 0.000 20 32,000 买盘
14:29:27 16.00 0.010 114 182,354 买盘
14:29:24 15.99 0.000 24 38,396 卖盘
14:29:21 15.99 -0.010 12 19,192 卖盘
14:29:15 16.00 0.000 1 1,600 买盘
14:29:12 16.00 0.010 100 160,000 买盘
14:29:08 15.99 -0.010 4 6,396 卖盘
14:29:05 16.00 0.010 12 19,192 买盘
14:29:02 15.99 0.000 12 19,188 卖盘
14:28:59 15.99 -0.010 48 76,752 卖盘
14:28:56 16.00 0.010 3 4,800 买盘
14:28:53 15.99 0.010 1 1,599 卖盘
14:28:46 15.98 0.000 10 15,980 卖盘
14:28:43 15.98 -0.010 164 262,181 卖盘
14:28:40 15.99 0.010 111 177,383 买盘
14:28:37 15.98 0.010 4 6,389 买盘
14:28:34 15.97 -0.010 5 7,988 中性盘
14:28:31 15.98 0.000 8 12,784 买盘
14:28:27 15.98 0.000 1 1,598 买盘
14:28:24 15.98 0.000 18 28,764 卖盘
14:28:21 15.98 0.000 1 1,598 卖盘
14:28:18 15.98 -0.010 15 23,983 卖盘
14:28:15 15.99 -0.010 25 39,974 卖盘
14:28:12 16.00 0.010 2 3,199 买盘
14:28:09 15.99 0.030 12 19,188 买盘
14:28:06 15.96 -0.030 29 46,327 卖盘
14:28:02 15.99 0.000 20 31,954 买盘
14:27:59 15.99 0.010 201 321,079 买盘
14:27:56 15.98 -0.020 10 15,980 卖盘
14:27:50 16.00 0.020 7 11,198 买盘
14:27:46 15.98 -0.010 72 115,087 卖盘
14:27:43 15.99 0.000 5 7,992 买盘
14:27:40 15.99 0.010 4 6,393 买盘
14:27:37 15.98 0.000 18 28,770 卖盘
14:27:34 15.98 0.000 1 1,598 卖盘
14:27:31 15.98 0.000 23 36,754 卖盘
14:27:27 15.98 0.000 12 19,176 卖盘
14:27:24 15.98 0.000 1 1,598 卖盘
14:27:21 15.98 -0.010 43 68,736 卖盘
14:27:18 15.99 0.000 42 67,178 卖盘
14:27:15 15.99 0.000 2 3,199 卖盘
14:27:12 15.99 0.000 3 4,797 卖盘
14:27:09 15.99 0.000 4 6,396 买盘
14:27:06 15.99 0.000 1 1,599 买盘
14:27:02 15.99 0.000 19 30,381 买盘
14:26:59 15.99 0.000 37 59,151 买盘
14:26:56 15.99 0.000 1 1,599 买盘
14:26:53 15.99 -0.010 3 4,797 买盘
14:26:44 16.00 0.020 13 20,800 买盘
14:26:40 15.98 -0.020 6 9,598 卖盘
14:26:37 16.00 0.000 24 38,397 买盘
14:26:34 16.00 0.000 49 78,392 卖盘
14:26:31 16.00 -0.010 15 24,014 卖盘
14:26:28 16.01 0.000 34 54,437 卖盘
14:26:25 16.01 0.010 31 49,615 买盘
14:26:21 16.00 0.000 20 31,999 卖盘
14:26:15 16.00 0.000 154 246,118 买盘
14:26:12 16.00 0.000 128 204,768 买盘
14:26:09 16.00 0.000 45 71,920 买盘
14:26:06 16.00 0.000 111 177,583 买盘
14:26:03 16.00 0.000 114 182,326 买盘
14:26:00 16.00 0.000 69 110,333 买盘
14:25:57 16.00 0.000 28 44,790 卖盘
14:25:53 16.00 -0.020 45 72,020 卖盘
14:25:50 16.02 0.010 14 22,426 买盘
14:25:47 16.01 -0.010 66 105,667 卖盘
14:25:44 16.02 0.010 11 17,621 买盘
14:25:41 16.01 0.010 164 262,553 买盘
14:25:38 16.00 0.000 36 57,600 卖盘
14:25:35 16.00 0.000 4 6,400 买盘
14:25:28 16.00 0.000 18 28,800 买盘
14:25:22 16.00 0.010 28 44,790 买盘
14:25:19 15.99 -0.010 7 11,193 卖盘
14:25:16 16.00 0.010 12 19,198 买盘
14:25:12 15.99 0.000 1 1,599 卖盘
14:25:09 15.99 0.000 7 11,193 买盘
14:25:06 15.99 0.010 21 33,588 买盘
14:25:03 15.98 -0.010 6 9,588 卖盘
14:25:00 15.99 -0.010 5 7,995 买盘
14:24:57 16.00 0.020 5 7,999 买盘
14:24:54 15.98 -0.010 16 25,582 卖盘
14:24:51 15.99 0.000 40 64,018 买盘
14:24:48 15.99 0.000 2 3,198 买盘
14:24:45 15.99 0.010 52 83,127 买盘
14:24:41 15.98 -0.030 116 185,603 卖盘
14:24:38 16.01 0.000 10 16,010 卖盘
14:24:35 16.01 0.030 32 51,195 买盘
14:24:32 15.98 -0.030 29 46,374 卖盘
14:24:29 16.01 0.000 94 150,408 买盘
14:24:26 16.01 0.030 22 35,183 买盘
14:24:21 15.98 -0.020 38 60,752 卖盘
14:24:19 16.00 0.000 33 52,805 卖盘
14:24:16 16.00 -0.010 14 22,400 中性盘
14:24:13 16.01 0.030 72 115,196 买盘
14:24:10 15.98 -0.020 8 12,788 卖盘
14:24:07 16.00 0.000 77 123,180 买盘
14:24:00 16.00 0.000 8 12,800 买盘
14:23:57 16.00 0.000 55 87,908 买盘
14:23:54 16.00 0.000 36 57,595 买盘
14:23:51 16.00 0.030 29 46,395 买盘
14:23:48 15.97 -0.020 45 71,929 卖盘
14:23:45 15.99 -0.010 78 124,749 卖盘
14:23:42 16.00 0.000 3 4,800 买盘
14:23:39 16.00 0.030 71 113,511 买盘
14:23:36 15.97 0.010 70 111,791 卖盘
14:23:32 15.96 0.000 25 39,900 卖盘
14:23:26 15.96 0.000 37 59,078 卖盘
14:23:23 15.96 0.010 19 30,324 买盘
14:23:20 15.95 -0.010 31 49,464 卖盘
14:23:17 15.96 -0.010 21 33,525 卖盘
14:23:13 15.97 -0.020 28 44,731 中性盘
14:23:10 15.99 0.000 173 276,165 买盘
14:23:07 15.99 -0.010 148 236,762 卖盘
14:23:04 16.00 -0.010 73 116,823 卖盘
14:23:01 16.01 -0.020 67 107,248 卖盘
14:22:58 16.03 0.010 11 17,626 买盘
14:22:54 16.02 0.000 37 59,294 卖盘
14:22:51 16.02 0.000 118 189,021 买盘
14:22:48 16.02 0.020 81 129,700 买盘
14:22:45 16.00 0.040 455 727,237 买盘
14:22:42 15.96 0.010 37 59,052 买盘
14:22:39 15.95 -0.010 42 67,007 卖盘
14:22:36 15.96 0.020 101 161,173 买盘
14:22:33 15.94 -0.010 113 180,216 卖盘
14:22:30 15.95 0.000 36 57,416 买盘
14:22:26 15.95 0.000 64 102,067 卖盘
14:22:23 15.95 0.000 38 60,609 买盘
14:22:20 15.95 0.010 75 119,543 买盘
14:22:17 15.94 0.000 94 149,891 卖盘
14:22:14 15.94 -0.010 37 58,997 卖盘
14:22:11 15.95 0.010 64 102,066 买盘
14:22:08 15.94 0.000 7 11,158 卖盘
14:22:04 15.94 -0.010 82 130,759 买盘
14:22:01 15.95 0.070 93 148,191 买盘
14:21:58 15.88 -0.010 17 26,996 卖盘
14:21:55 15.89 0.000 17 27,028 卖盘
14:21:52 15.89 0.020 19 30,203 买盘
14:21:48 15.87 0.000 33 52,410 卖盘
14:21:45 15.87 0.000 110 174,618 买盘
14:21:42 15.87 0.000 27 42,849 买盘
14:21:39 15.87 0.010 66 104,824 买盘
14:21:36 15.86 0.000 20 31,732 买盘
14:21:33 15.86 -0.020 51 80,926 卖盘
14:21:30 15.88 0.000 86 136,568 卖盘
14:21:27 15.88 0.010 157 249,178 买盘
14:21:23 15.87 0.010 58 91,990 买盘
14:21:20 15.86 0.010 35 55,490 卖盘
14:21:17 15.85 -0.010 30 47,556 卖盘
14:21:14 15.86 -0.020 55 87,306 中性盘
14:21:11 15.88 0.000 13 20,644 买盘
14:21:08 15.88 0.000 37 58,756 买盘
14:21:05 15.88 0.000 87 138,128 买盘
14:21:01 15.88 -0.010 107 169,963 卖盘
14:20:58 15.89 0.000 17 27,011 买盘
14:20:55 15.89 0.010 217 344,364 买盘
14:20:49 15.88 0.050 18 28,592 买盘
14:20:46 15.83 -0.030 167 264,566 卖盘
14:20:42 15.86 0.020 208 329,793 买盘
14:20:39 15.84 0.020 116 183,632 买盘
14:20:36 15.82 0.020 63 99,038 买盘
14:20:33 15.80 0.030 808 1,276,187 买盘
14:20:30 15.77 0.010 78 122,926 买盘
14:20:27 15.76 0.000 162 255,312 买盘
14:20:24 15.76 0.000 71 111,866 买盘
14:20:21 15.76 0.000 117 184,371 买盘
14:20:18 15.76 -0.010 217 342,045 卖盘
14:20:14 15.77 0.010 58 91,432 中性盘
14:20:11 15.76 -0.020 134 211,254 卖盘
14:20:08 15.78 0.020 7 11,050 买盘
14:20:05 15.76 -0.010 139 219,203 卖盘
14:20:02 15.77 0.000 3 4,732 买盘
14:19:59 15.77 -0.010 110 173,500 卖盘
14:19:55 15.78 -0.010 77 121,507 中性盘
14:19:52 15.79 0.000 22 34,735 买盘
14:19:49 15.79 0.000 63 99,447 买盘
14:19:46 15.79 -0.010 98 154,748 卖盘
14:19:43 15.80 0.010 105 165,894 买盘
14:19:40 15.79 0.000 89 140,536 卖盘
14:19:36 15.79 0.000 60 94,744 卖盘
14:19:33 15.79 0.030 18 28,409 买盘
14:19:30 15.76 0.000 41 64,628 卖盘
14:19:27 15.76 0.000 110 173,487 买盘
14:19:24 15.76 -0.030 32 50,432 卖盘
14:19:21 15.79 0.030 31 48,922 买盘
14:19:18 15.76 0.000 31 48,856 卖盘
14:19:15 15.76 0.000 16 25,246 卖盘
14:19:12 15.76 0.050 21 33,193 卖盘
14:19:08 15.71 -0.090 1,544 2,431,315 卖盘
14:19:05 15.80 0.000 35 55,305 卖盘
14:19:02 15.80 0.000 41 64,780 买盘
14:18:59 15.80 0.000 7 11,059 买盘
14:18:56 15.80 -0.010 125 197,590 卖盘
14:18:53 15.81 0.010 38 60,045 买盘
14:18:50 15.80 0.000 81 127,977 卖盘
14:18:46 15.80 -0.010 21 33,181 卖盘
14:18:43 15.81 0.010 19 30,024 买盘
14:18:40 15.80 0.000 80 126,356 卖盘
14:18:37 15.80 0.000 1 1,580 卖盘
14:18:34 15.80 -0.010 25 39,505 卖盘
14:18:31 15.81 0.020 26 41,082 买盘
14:18:28 15.79 -0.010 41 64,777 卖盘
14:18:24 15.80 0.000 11 17,378 中性盘
14:18:21 15.80 0.010 169 266,926 买盘
14:18:18 15.79 0.000 58 91,611 卖盘
14:18:15 15.79 -0.020 82 129,565 卖盘
14:18:12 15.81 0.010 204 322,325 买盘
14:18:09 15.80 -0.010 44 69,553 卖盘
14:18:06 15.81 0.010 90 142,452 中性盘
14:18:02 15.80 -0.010 30 47,422 卖盘
14:17:59 15.81 0.000 91 143,871 卖盘
14:17:56 15.81 0.000 3 4,743 卖盘
14:17:53 15.81 -0.010 2 3,163 卖盘
14:17:50 15.82 -0.030 23 36,405 卖盘
14:17:47 15.85 0.020 24 37,977 买盘
14:17:44 15.83 0.000 62 98,114 卖盘
14:17:41 15.83 -0.020 650 1,027,731 卖盘
14:17:37 15.85 0.020 100 158,500 买盘
14:17:28 15.83 0.000 20 31,660 卖盘
14:17:25 15.83 -0.020 23 36,409 卖盘
14:17:22 15.85 0.020 48 75,960 买盘
14:17:18 15.83 0.000 30 47,508 买盘
14:17:15 15.83 0.000 36 56,988 卖盘
14:17:12 15.83 -0.010 90 142,471 卖盘
14:17:09 15.84 -0.020 21 33,264 买盘
14:17:03 15.86 0.000 19 30,125 买盘
14:17:00 15.86 0.000 79 125,266 卖盘
14:16:57 15.86 0.000 5 7,930 卖盘
14:16:53 15.86 -0.010 16 25,377 中性盘
14:16:50 15.87 0.010 30 47,531 买盘
14:16:47 15.86 0.000 36 57,079 买盘
14:16:44 15.86 0.000 66 104,600 卖盘
14:16:41 15.86 0.000 11 17,446 买盘
14:16:38 15.86 -0.020 16 25,390 中性盘
14:16:35 15.88 0.020 41 64,892 买盘
14:16:32 15.86 -0.020 1,051 1,663,189 卖盘
14:16:28 15.88 0.010 33 52,409 买盘
14:16:25 15.87 -0.010 7 11,114 卖盘
14:16:22 15.88 0.010 25 39,696 买盘
14:16:19 15.87 0.000 31 49,227 卖盘
14:16:16 15.87 -0.010 30 47,614 卖盘
14:16:13 15.88 0.010 10 15,876 买盘
14:16:09 15.87 0.000 15 23,808 卖盘
14:16:06 15.87 0.000 9 14,284 卖盘
14:16:03 15.87 0.000 41 65,087 卖盘
14:16:00 15.87 0.000 35 55,526 买盘
14:15:57 15.87 0.000 13 20,631 买盘
14:15:54 15.87 -0.010 74 117,415 买盘
14:15:51 15.88 0.010 37 58,734 中性盘
14:15:48 15.87 0.020 71 112,626 买盘
14:15:45 15.85 0.000 40 63,412 买盘
14:15:41 15.85 -0.010 195 309,310 卖盘
14:15:38 15.86 0.010 123 195,043 买盘
14:15:35 15.85 0.000 124 196,594 卖盘
14:15:32 15.85 -0.010 94 149,084 卖盘
14:15:29 15.86 -0.020 32 50,782 卖盘
14:15:26 15.88 0.030 97 153,972 买盘
14:15:23 15.85 0.000 30 47,550 卖盘
14:15:20 15.85 -0.040 119 188,743 卖盘
14:15:16 15.89 0.040 34 54,024 买盘
14:15:13 15.85 -0.040 469 744,072 卖盘
14:15:10 15.89 0.010 18 28,592 买盘
14:15:07 15.88 0.000 140 222,338 卖盘
14:15:04 15.88 -0.010 54 85,801 卖盘
14:15:00 15.89 0.000 44 69,898 卖盘
14:14:57 15.89 0.000 32 50,853 卖盘
14:14:54 15.89 -0.010 38 60,383 卖盘
14:14:51 15.90 0.010 89 141,448 买盘
14:14:48 15.89 0.000 52 82,637 卖盘
14:14:45 15.89 -0.020 76 120,834 卖盘
14:14:42 15.91 0.000 390 620,152 买盘
14:14:39 15.91 0.000 321 510,598 卖盘
14:14:36 15.91 0.000 80 127,280 卖盘
14:14:33 15.91 0.000 41 65,267 卖盘
14:14:29 15.91 -0.020 8 12,730 卖盘
14:14:26 15.93 0.000 5 7,965 买盘
14:14:23 15.93 0.000 101 160,804 买盘
14:14:20 15.93 0.000 107 170,403 卖盘
14:14:17 15.93 -0.020 42 66,908 卖盘
14:14:14 15.95 0.010 192 306,131 买盘
14:14:11 15.94 0.000 92 146,584 卖盘
14:14:07 15.94 -0.010 64 102,016 卖盘
14:14:04 15.95 0.000 40 63,805 卖盘
14:14:01 15.95 0.000 18 28,710 卖盘
14:13:58 15.95 0.000 22 35,090 卖盘
14:13:55 15.95 0.000 13 20,735 买盘
14:13:51 15.95 0.000 55 87,679 买盘
14:13:48 15.95 0.000 21 33,495 买盘
14:13:45 15.95 0.000 27 43,055 买盘
14:13:42 15.95 0.020 23 36,683 买盘
14:13:39 15.93 0.000 19 30,267 卖盘
14:13:36 15.93 -0.010 45 71,749 卖盘
14:13:33 15.94 0.010 4 6,376 买盘
14:13:30 15.93 -0.020 1 1,593 买盘
14:13:27 15.95 0.000 3 4,785 买盘
14:13:24 15.95 0.020 112 178,480 买盘
14:13:20 15.93 -0.020 37 58,951 卖盘
14:13:14 15.95 0.000 14 22,330 卖盘
14:13:11 15.95 0.000 8 12,760 卖盘
14:13:08 15.95 0.000 49 78,135 买盘
14:13:05 15.95 0.030 51 81,285 买盘
14:13:01 15.92 -0.030 23 36,625 卖盘
14:12:57 15.95 0.000 20 31,870 买盘
14:12:54 15.95 0.020 33 52,629 买盘
14:12:51 15.93 0.000 16 25,472 买盘
14:12:48 15.93 -0.020 35 55,785 卖盘
14:12:45 15.95 0.000 13 20,735 买盘
14:12:42 15.95 0.000 48 76,560 卖盘
14:12:39 15.95 0.000 1 1,595 卖盘
14:12:33 15.95 0.000 2 3,190 卖盘
14:12:29 15.95 0.000 10 15,950 买盘
14:12:26 15.95 0.000 61 97,131 买盘
14:12:23 15.95 0.000 23 36,685 买盘
14:12:20 15.95 -0.030 25 39,890 卖盘
14:12:17 15.98 0.010 68 108,582 买盘
14:12:14 15.97 -0.010 11 17,575 卖盘
14:12:11 15.98 0.010 13 20,774 卖盘
14:12:07 15.97 0.000 43 68,654 卖盘
14:12:04 15.97 0.010 53 84,642 买盘
14:12:01 15.96 0.010 245 390,809 买盘
14:11:58 15.95 0.000 16 25,516 卖盘
14:11:52 15.95 0.050 76 121,228 买盘
14:11:48 15.90 -0.010 191 304,385 卖盘
14:11:45 15.91 0.010 69 109,725 卖盘
14:11:42 15.90 -0.030 131 208,557 卖盘
14:11:39 15.93 0.010 36 57,361 卖盘
14:11:36 15.92 -0.040 248 395,173 卖盘
14:11:33 15.96 0.010 21 33,516 买盘
14:11:30 15.95 -0.010 12 19,140 卖盘
14:11:27 15.96 0.030 31 49,476 买盘
14:11:24 15.93 -0.030 8 12,744 卖盘
14:11:20 15.96 0.010 12 19,122 买盘
14:11:17 15.95 -0.020 21 33,519 卖盘
14:11:14 15.97 0.040 78 124,385 买盘
14:11:11 15.93 -0.040 33 52,605 卖盘
14:11:08 15.97 0.000 16 25,551 卖盘
14:11:05 15.97 -0.010 45 71,903 卖盘
14:11:01 15.98 0.030 200 319,003 买盘
14:10:58 15.95 0.000 269 429,012 买盘
14:10:55 15.95 -0.050 190 303,094 卖盘
14:10:52 16.00 0.020 18 28,772 买盘
14:10:49 15.98 -0.020 53 84,732 卖盘
14:10:45 16.00 0.000 44 70,400 买盘
14:10:42 16.00 0.050 285 455,823 买盘
14:10:39 15.95 -0.020 699 1,115,513 卖盘
14:10:36 15.97 0.030 250 398,737 买盘
14:10:33 15.94 -0.010 26 41,455 卖盘
14:10:30 15.95 0.000 11 17,545 买盘
14:10:27 15.95 0.000 19 30,263 买盘
14:10:21 15.95 0.020 176 280,314 买盘
14:10:17 15.93 0.030 154 244,883 买盘
14:10:14 15.90 -0.010 53 84,304 卖盘
14:10:11 15.91 0.010 75 119,251 买盘
14:10:08 15.90 -0.010 133 211,564 卖盘
14:10:05 15.91 0.030 100 158,901 买盘
14:10:02 15.88 -0.010 39 61,960 卖盘
14:09:58 15.89 -0.010 76 120,745 卖盘
14:09:55 15.90 0.020 21 33,373 买盘
14:09:52 15.88 -0.010 111 176,311 卖盘
14:09:49 15.89 -0.010 90 143,050 卖盘
14:09:46 15.90 0.000 145 230,520 买盘
14:09:43 15.90 0.000 122 193,928 买盘
14:09:39 15.90 0.000 30 47,700 买盘
14:09:36 15.90 -0.020 274 435,713 卖盘
14:09:33 15.92 0.000 18 28,649 买盘
14:09:30 15.92 -0.030 61 97,180 卖盘
14:09:27 15.95 -0.020 257 410,276 卖盘
14:09:24 15.97 0.000 119 190,060 卖盘
14:09:21 15.97 0.000 134 213,998 卖盘
14:09:18 15.97 -0.010 271 432,950 卖盘
14:09:15 15.98 -0.010 146 233,345 卖盘
14:09:11 15.99 0.000 161 257,442 卖盘
14:09:08 15.99 0.000 216 345,401 卖盘
14:09:05 15.99 -0.020 534 854,346 卖盘
14:09:02 16.01 0.000 54 86,411 买盘
14:08:59 16.01 0.000 373 596,809 买盘
14:08:56 16.01 0.000 7 11,207 买盘
14:08:53 16.01 0.000 46 73,616 买盘
14:08:46 16.01 0.000 1 1,601 买盘
14:08:43 16.01 0.000 12 19,212 买盘
14:08:40 16.01 0.000 10 16,010 买盘
14:08:37 16.01 0.000 137 219,373 卖盘
14:08:34 16.01 -0.010 23 36,830 卖盘
14:08:30 16.02 0.000 34 54,454 卖盘
14:08:27 16.02 0.000 21 33,642 卖盘
14:08:24 16.02 0.010 103 164,954 买盘
14:08:21 16.01 0.000 126 201,647 卖盘
14:08:18 16.01 0.010 32 51,232 买盘
14:08:15 16.00 -0.010 24 38,411 卖盘
14:08:12 16.01 0.000 72 115,272 买盘
14:08:09 16.01 0.000 11 17,611 买盘
14:08:05 16.01 0.000 243 388,892 买盘
14:08:02 16.01 0.000 71 113,639 买盘
14:07:59 16.01 0.000 133 212,778 买盘
14:07:56 16.01 0.000 102 163,217 买盘
14:07:53 16.01 -0.010 23 36,826 卖盘
14:07:50 16.02 0.010 416 666,010 中性盘
14:07:47 16.01 -0.010 49 78,492 卖盘
14:07:44 16.02 0.010 212 339,244 卖盘
14:07:37 16.01 -0.030 13 20,813 卖盘
14:07:34 16.04 0.030 38 60,901 买盘
14:07:31 16.01 0.010 26 41,605 卖盘
14:07:28 16.00 0.000 52 83,208 卖盘
14:07:25 16.00 -0.010 55 88,032 卖盘
14:07:21 16.01 0.000 6 9,607 卖盘
14:07:18 16.01 0.000 25 40,027 卖盘
14:07:15 16.01 0.010 67 107,240 买盘
14:07:12 16.00 0.000 56 89,609 卖盘
14:07:09 16.00 -0.010 32 51,222 卖盘
14:07:06 16.01 0.000 65 104,057 买盘
14:07:03 16.01 0.010 108 172,802 买盘
14:07:00 16.00 -0.010 265 424,343 卖盘
14:06:56 16.01 -0.010 27 43,216 卖盘
14:06:53 16.02 -0.030 1 1,602 卖盘
14:06:50 16.05 0.030 48 76,933 买盘
14:06:47 16.02 -0.010 17 27,236 卖盘
14:06:44 16.03 -0.020 241 386,777 卖盘
14:06:41 16.05 -0.030 25 40,125 卖盘
14:06:38 16.08 0.000 9 14,472 卖盘
14:06:35 16.08 0.080 51 81,854 买盘
14:06:31 16.00 -0.050 972 1,555,886 卖盘
14:06:28 16.05 0.020 311 498,760 买盘
14:06:25 16.03 0.000 4 6,410 买盘
14:06:19 16.03 0.010 35 56,073 买盘
14:06:16 16.02 0.000 1 1,602 卖盘
14:06:12 16.02 -0.010 31 49,686 卖盘
14:06:09 16.03 0.020 17 27,246 买盘
14:06:06 16.01 -0.020 138 221,178 卖盘
14:06:03 16.03 0.000 6 9,617 买盘
14:06:00 16.03 0.000 28 44,864 买盘
14:05:57 16.03 0.000 15 24,032 买盘
14:05:54 16.03 0.010 33 52,873 买盘
14:05:51 16.02 -0.020 74 118,621 卖盘
14:05:48 16.04 0.000 47 75,334 买盘
14:05:44 16.04 0.040 70 112,097 买盘
14:05:41 16.00 0.020 50 79,969 买盘
14:05:38 15.98 -0.020 58 92,738 卖盘
14:05:35 16.00 -0.020 68 108,832 卖盘
14:05:32 16.02 0.020 48 76,811 买盘
14:05:29 16.00 -0.030 38 60,871 卖盘
14:05:26 16.03 0.030 47 75,295 买盘
14:05:22 16.00 0.000 55 88,065 买盘
14:05:19 16.00 -0.030 95 152,087 卖盘
14:05:16 16.03 0.030 58 92,854 买盘
14:05:13 16.00 -0.020 135 216,014 卖盘
14:05:10 16.02 -0.010 71 113,680 卖盘
14:05:07 16.03 0.030 50 80,122 买盘
14:05:03 16.00 -0.030 31 49,664 卖盘
14:05:00 16.03 -0.020 1,830 2,928,548 卖盘
14:04:57 16.05 0.000 247 396,294 卖盘
14:04:54 16.05 -0.010 44 70,628 卖盘
14:04:51 16.06 0.010 133 213,321 买盘
14:04:48 16.05 0.010 57 91,426 买盘
14:04:45 16.04 -0.030 138 221,397 卖盘
14:04:42 16.07 0.020 39 62,629 买盘
14:04:39 16.05 -0.030 219 351,600 卖盘
14:04:35 16.08 0.010 39 62,705 买盘
14:04:32 16.07 -0.020 203 326,374 卖盘
14:04:29 16.09 0.010 120 192,989 买盘
14:04:26 16.08 -0.020 178 286,348 卖盘
14:04:23 16.10 0.000 55 88,566 卖盘
14:04:20 16.10 -0.020 55 88,554 卖盘
14:04:17 16.12 0.000 21 33,836 买盘
14:04:13 16.12 0.000 13 20,942 买盘
14:04:10 16.12 0.000 9 14,494 买盘
14:04:07 16.12 0.000 39 62,824 买盘
14:04:04 16.12 0.000 35 56,420 卖盘
14:04:01 16.12 -0.010 3 4,837 卖盘
14:03:57 16.13 0.010 5 8,065 买盘
14:03:54 16.12 -0.010 1 1,612 卖盘
14:03:51 16.13 0.000 20 32,220 买盘
14:03:48 16.13 0.020 32 51,546 买盘
14:03:45 16.11 -0.010 90 145,088 卖盘
14:03:42 16.12 0.000 11 17,732 买盘
14:03:39 16.12 0.000 1 1,612 买盘
14:03:36 16.12 0.000 38 61,256 卖盘
14:03:33 16.12 -0.010 12 19,345 卖盘
14:03:30 16.13 0.010 56 90,267 买盘
14:03:26 16.12 0.000 35 56,420 买盘
14:03:23 16.12 0.010 2 3,224 买盘
14:03:20 16.11 0.000 2 3,222 卖盘
14:03:17 16.11 0.020 34 54,775 买盘
14:03:14 16.09 -0.020 27 43,448 卖盘
14:03:11 16.11 0.020 116 186,679 买盘
14:03:08 16.09 -0.010 85 136,765 卖盘
14:03:04 16.10 0.000 53 85,295 买盘
14:03:01 16.10 0.010 38 61,157 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021