网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北斗星通 (002151)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.65 52周最低:19.18

历史数据下载 北斗星通(002151) 成交明细

日期:2019-08-16

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:54 21.54 0.020 16 34,464 买盘
14:56:51 21.52 -0.020 60 129,166 卖盘
14:56:36 21.54 0.010 11 23,693 买盘
14:56:30 21.53 -0.010 2 4,306 买盘
14:56:24 21.54 0.000 3 6,462 买盘
14:56:21 21.54 0.000 14 30,156 买盘
14:56:18 21.54 0.000 3 6,462 买盘
14:56:12 21.54 0.000 12 25,838 买盘
14:56:06 21.54 0.000 10 21,540 买盘
14:55:48 21.54 0.020 34 73,212 买盘
14:55:45 21.52 -0.010 30 64,562 卖盘
14:55:39 21.53 0.000 8 17,224 买盘
14:55:36 21.53 0.000 8 17,224 买盘
14:55:33 21.53 0.000 33 71,049 买盘
14:55:27 21.53 0.010 179 385,531 买盘
14:55:18 21.52 -0.010 32 68,864 卖盘
14:55:15 21.53 0.010 5 10,765 买盘
14:55:09 21.52 0.000 5 10,760 卖盘
14:54:57 21.52 0.000 10 21,520 买盘
14:54:51 21.52 -0.010 5 10,760 买盘
14:54:45 21.53 0.010 30 64,588 买盘
14:54:42 21.52 -0.010 8 17,216 卖盘
14:54:39 21.53 0.000 10 21,530 买盘
14:54:33 21.53 0.000 2 4,306 买盘
14:54:30 21.53 0.000 20 43,060 卖盘
14:54:27 21.53 0.000 22 47,366 卖盘
14:54:18 21.53 -0.010 46 99,038 卖盘
14:54:15 21.54 0.010 70 150,780 买盘
14:54:00 21.53 -0.010 7 15,071 卖盘
14:53:57 21.54 0.010 12 25,838 买盘
14:53:54 21.53 -0.010 17 36,601 卖盘
14:53:48 21.54 0.000 4 8,616 买盘
14:53:33 21.54 0.010 6 12,924 买盘
14:53:27 21.53 -0.010 21 45,213 卖盘
14:53:24 21.54 0.000 5 10,770 买盘
14:53:21 21.54 0.010 9 19,386 买盘
14:53:18 21.53 0.000 1 2,153 卖盘
14:53:06 21.53 0.000 1 2,153 卖盘
14:53:00 21.53 0.000 33 71,049 买盘
14:52:51 21.53 0.010 1 2,153 买盘
14:52:39 21.52 -0.010 7 15,070 中性盘
14:52:33 21.53 0.000 20 43,060 买盘
14:52:27 21.53 0.000 8 17,222 买盘
14:52:24 21.53 0.000 5 10,765 买盘
14:52:21 21.53 0.000 12 25,836 卖盘
14:52:12 21.53 0.000 3 6,459 卖盘
14:52:09 21.53 0.000 1 2,153 卖盘
14:51:48 21.53 0.000 13 27,989 买盘
14:51:39 21.53 0.000 8 17,224 买盘
14:51:36 21.53 0.000 1 2,153 买盘
14:51:18 21.53 0.000 3 6,459 卖盘
14:51:12 21.53 0.000 5 10,765 卖盘
14:51:09 21.53 0.030 20 43,060 买盘
14:51:03 21.50 0.000 10 21,500 卖盘
14:50:48 21.50 0.000 6 12,900 卖盘
14:50:45 21.50 0.010 6 12,621 买盘
14:50:39 21.49 0.000 37 79,513 买盘
14:50:36 21.49 0.000 5 10,745 买盘
14:50:33 21.49 0.000 27 58,023 买盘
14:50:21 21.49 -0.010 31 66,619 卖盘
14:50:18 21.50 0.000 1 2,430 卖盘
14:50:15 21.50 0.000 3 6,171 买盘
14:50:09 21.50 0.000 3 6,450 买盘
14:50:06 21.50 0.000 21 45,150 买盘
14:50:03 21.50 0.000 26 55,900 买盘
14:49:48 21.50 0.000 1 2,150 买盘
14:49:39 21.50 0.000 17 36,550 买盘
14:49:21 21.50 0.000 25 53,720 买盘
14:49:09 21.50 0.030 10 21,500 买盘
14:48:36 21.47 0.000 3 6,441 卖盘
14:48:27 21.47 0.000 1 2,147 卖盘
14:48:21 21.47 0.000 108 231,876 买盘
14:48:18 21.47 0.000 46 98,762 买盘
14:48:12 21.47 0.000 1 2,147 买盘
14:48:09 21.47 0.000 1 2,147 买盘
14:48:06 21.47 0.000 44 94,456 买盘
14:48:03 21.47 0.000 8 17,176 买盘
14:48:00 21.47 0.000 1 2,147 买盘
14:47:57 21.47 0.000 5 10,735 买盘
14:47:54 21.47 0.010 20 42,940 买盘
14:47:51 21.46 -0.010 69 148,089 卖盘
14:47:48 21.47 0.010 9 19,316 买盘
14:47:30 21.46 0.000 1 2,146 卖盘
14:47:27 21.46 -0.010 10 21,460 卖盘
14:47:18 21.47 0.000 28 60,116 买盘
14:47:15 21.47 0.000 5 10,735 买盘
14:47:12 21.47 0.000 38 81,586 卖盘
14:46:57 21.47 -0.010 5 10,735 卖盘
14:46:45 21.48 -0.010 62 133,233 卖盘
14:46:42 21.49 0.010 6 12,890 买盘
14:46:39 21.48 -0.010 55 118,096 卖盘
14:46:24 21.49 0.010 2 4,298 买盘
14:46:12 21.48 -0.010 1 2,148 卖盘
14:46:09 21.49 0.000 28 60,154 买盘
14:46:00 21.49 -0.010 53 113,905 卖盘
14:45:57 21.50 0.000 1 2,150 买盘
14:45:54 21.50 0.000 2 4,300 买盘
14:45:51 21.50 0.000 2 4,300 买盘
14:45:48 21.50 0.000 4 8,600 买盘
14:45:42 21.50 0.000 22 47,295 买盘
14:45:36 21.50 0.010 4 8,600 买盘
14:45:33 21.49 -0.010 99 212,830 卖盘
14:45:24 21.50 0.000 10 21,500 买盘
14:45:15 21.50 0.000 41 88,150 买盘
14:45:12 21.50 -0.020 479 1,030,083 卖盘
14:44:48 21.52 0.000 30 64,534 买盘
14:44:39 21.52 0.000 6 12,912 卖盘
14:44:36 21.52 0.000 10 21,520 卖盘
14:44:33 21.52 0.000 17 36,584 卖盘
14:44:30 21.52 -0.010 6 12,912 卖盘
14:44:21 21.53 0.000 53 114,109 卖盘
14:44:18 21.53 -0.020 16 34,448 卖盘
14:44:12 21.55 0.000 24 51,720 卖盘
14:44:06 21.55 0.000 4 8,620 卖盘
14:43:48 21.55 -0.010 24 51,736 卖盘
14:43:45 21.56 0.010 2 4,312 买盘
14:43:33 21.55 -0.010 1 2,155 卖盘
14:43:27 21.56 0.000 29 62,524 卖盘
14:43:21 21.56 -0.020 1 2,156 卖盘
14:43:15 21.58 0.020 2 4,316 买盘
14:43:12 21.56 -0.020 1 2,156 卖盘
14:43:06 21.58 -0.010 247 533,331 卖盘
14:43:03 21.59 0.000 42 90,678 卖盘
14:43:00 21.59 0.000 3 6,477 卖盘
14:42:51 21.59 0.000 12 25,908 卖盘
14:42:45 21.59 0.000 4 8,636 卖盘
14:42:36 21.59 0.000 1 2,159 卖盘
14:42:30 21.59 0.000 5 10,795 卖盘
14:42:27 21.59 -0.010 15 32,395 卖盘
14:42:09 21.60 0.000 1 2,160 买盘
14:42:03 21.60 0.000 28 60,480 买盘
14:41:57 21.60 0.010 20 43,200 买盘
14:41:51 21.59 0.000 1 2,159 卖盘
14:41:36 21.59 0.000 7 15,113 卖盘
14:41:33 21.59 0.000 6 12,673 买盘
14:41:30 21.59 0.000 0 281 卖盘
14:41:27 21.59 0.000 22 47,498 卖盘
14:41:15 21.59 0.000 10 21,590 卖盘
14:41:09 21.59 0.000 2 4,318 卖盘
14:40:57 21.59 -0.010 2 4,318 卖盘
14:40:54 21.60 0.000 3 6,480 买盘
14:40:30 21.60 0.010 10 21,600 买盘
14:40:21 21.59 0.000 8 17,013 卖盘
14:40:09 21.59 0.000 2 4,318 卖盘
14:40:06 21.59 -0.010 46 99,324 卖盘
14:39:45 21.60 0.010 10 21,600 买盘
14:39:42 21.59 0.000 36 77,724 卖盘
14:39:30 21.59 0.000 3 6,477 卖盘
14:39:24 21.59 0.000 1 2,159 卖盘
14:39:18 21.59 -0.010 30 64,770 卖盘
14:39:15 21.60 0.000 10 21,600 买盘
14:39:12 21.60 0.010 5 10,800 买盘
14:39:03 21.59 0.000 7 15,113 卖盘
14:38:54 21.59 0.000 47 101,498 卖盘
14:38:51 21.59 0.000 3 6,477 卖盘
14:38:42 21.59 0.010 75 161,903 买盘
14:38:36 21.58 -0.010 22 47,476 卖盘
14:38:12 21.59 0.000 16 34,543 买盘
14:37:54 21.59 0.000 15 32,375 买盘
14:37:48 21.59 0.000 7 15,113 买盘
14:37:45 21.59 0.000 10 21,590 买盘
14:37:30 21.59 0.000 3 6,477 买盘
14:37:24 21.59 0.010 3 6,477 买盘
14:37:09 21.58 0.000 1 2,158 卖盘
14:37:00 21.58 0.000 50 107,900 卖盘
14:36:45 21.58 -0.010 1 2,158 卖盘
14:36:36 21.59 0.000 5 10,795 买盘
14:36:30 21.59 0.010 10 21,590 买盘
14:36:24 21.58 -0.010 105 226,671 卖盘
14:36:18 21.59 0.010 4 8,636 买盘
14:36:12 21.58 -0.010 10 21,580 卖盘
14:35:54 21.59 0.000 8 17,272 买盘
14:35:21 21.59 0.010 5 10,795 买盘
14:35:12 21.58 -0.010 20 43,160 卖盘
14:35:06 21.59 0.010 9 19,431 买盘
14:35:03 21.58 0.000 51 110,058 卖盘
14:34:54 21.58 0.000 3 6,474 卖盘
14:34:48 21.58 0.000 20 43,160 卖盘
14:34:36 21.58 0.000 4 8,632 卖盘
14:34:30 21.58 0.000 3 6,474 卖盘
14:34:18 21.58 0.000 50 107,900 卖盘
14:33:51 21.58 0.000 28 60,424 卖盘
14:33:48 21.58 0.000 34 73,391 卖盘
14:33:42 21.58 -0.010 48 103,584 卖盘
14:33:36 21.59 0.000 5 10,795 买盘
14:33:33 21.59 0.000 21 45,339 卖盘
14:33:27 21.59 0.000 3 6,477 卖盘
14:33:06 21.59 -0.010 64 138,237 卖盘
14:32:57 21.60 0.000 51 110,160 卖盘
14:32:54 21.60 0.000 2 4,320 卖盘
14:32:51 21.60 0.000 1 2,160 卖盘
14:32:45 21.60 0.000 2 4,320 卖盘
14:32:33 21.60 0.000 1 2,160 卖盘
14:32:15 21.60 0.000 1 2,160 卖盘
14:32:12 21.60 0.000 30 64,800 卖盘
14:31:57 21.60 0.000 10 21,600 卖盘
14:31:48 21.60 0.000 19 41,040 卖盘
14:31:45 21.60 0.000 15 32,400 卖盘
14:31:39 21.60 0.000 1 2,160 卖盘
14:31:36 21.60 0.000 31 66,978 卖盘
14:31:15 21.60 -0.010 5 10,800 卖盘
14:31:12 21.61 0.000 35 75,635 卖盘
14:31:09 21.61 0.000 12 25,932 卖盘
14:30:57 21.61 -0.010 1 2,161 卖盘
14:30:42 21.62 0.000 1 2,162 买盘
14:30:33 21.62 -0.010 135 291,870 卖盘
14:30:30 21.63 0.000 2 4,326 买盘
14:30:06 21.63 0.010 1 2,163 买盘
14:30:03 21.62 0.000 1 2,162 卖盘
14:30:00 21.62 -0.010 101 218,362 卖盘
14:29:48 21.63 0.000 5 10,815 买盘
14:29:42 21.63 0.000 40 86,520 买盘
14:29:33 21.63 0.000 22 47,586 买盘
14:29:12 21.63 0.010 25 54,075 买盘
14:29:00 21.62 0.000 10 21,620 买盘
14:28:51 21.62 -0.010 80 172,960 卖盘
14:28:48 21.63 0.000 1 2,163 买盘
14:28:33 21.63 0.010 8 17,301 买盘
14:28:12 21.62 -0.010 20 43,240 卖盘
14:28:09 21.63 0.010 2 4,326 买盘
14:27:48 21.62 0.000 66 142,692 卖盘
14:27:33 21.62 0.000 50 108,100 卖盘
14:27:15 21.62 -0.010 2 4,325 卖盘
14:27:12 21.63 0.000 3 6,489 买盘
14:26:57 21.63 0.010 21 45,423 买盘
14:26:54 21.62 0.000 10 21,620 卖盘
14:26:36 21.62 0.000 140 302,680 卖盘
14:26:30 21.62 0.000 9 19,458 卖盘
14:26:24 21.62 0.000 1 2,162 卖盘
14:26:18 21.62 0.000 1 2,162 卖盘
14:26:06 21.62 -0.010 200 432,400 卖盘
14:25:57 21.63 0.000 80 173,040 买盘
14:25:54 21.63 0.010 10 21,630 买盘
14:25:51 21.62 -0.010 5 10,810 卖盘
14:25:33 21.63 0.000 8 17,304 买盘
14:25:30 21.63 0.000 5 10,815 买盘
14:25:03 21.63 0.000 2 4,326 买盘
14:25:00 21.63 0.000 2 4,326 买盘
14:24:57 21.63 0.000 15 32,445 卖盘
14:24:36 21.63 0.000 22 47,586 买盘
14:24:30 21.63 0.010 10 21,630 买盘
14:24:24 21.62 -0.010 5 10,810 卖盘
14:24:06 21.63 0.000 9 19,467 卖盘
14:23:54 21.63 -0.010 2 4,326 卖盘
14:23:39 21.64 0.010 10 21,640 买盘
14:23:24 21.63 0.000 6 12,978 买盘
14:23:18 21.63 0.000 4 8,652 卖盘
14:23:06 21.63 -0.010 31 67,053 买盘
14:23:00 21.64 0.010 51 110,314 买盘
14:22:42 21.63 0.000 59 127,617 卖盘
14:22:39 21.63 0.000 2 4,326 卖盘
14:22:24 21.63 -0.010 3 6,489 卖盘
14:22:18 21.64 0.010 10 21,640 买盘
14:22:15 21.63 0.000 5 10,815 卖盘
14:22:09 21.63 0.000 55 118,965 卖盘
14:22:06 21.63 0.000 3 6,489 卖盘
14:21:51 21.63 0.000 6 12,978 买盘
14:21:36 21.63 0.000 45 97,335 卖盘
14:21:18 21.63 0.000 10 21,630 卖盘
14:21:12 21.63 0.000 10 21,630 卖盘
14:20:57 21.63 -0.010 3 6,489 卖盘
14:20:42 21.64 0.000 4 8,656 卖盘
14:20:33 21.64 0.000 9 19,476 卖盘
14:20:30 21.64 0.000 2 4,328 卖盘
14:20:27 21.64 0.000 3 6,492 卖盘
14:20:24 21.64 0.000 4 8,656 卖盘
14:20:21 21.64 0.000 10 21,640 卖盘
14:20:09 21.64 -0.010 20 43,280 卖盘
14:20:00 21.65 0.000 2 4,330 卖盘
14:19:57 21.65 0.000 3 6,495 卖盘
14:19:48 21.65 0.000 10 21,650 卖盘
14:19:39 21.65 0.000 10 21,650 卖盘
14:19:36 21.65 0.000 3 6,495 卖盘
14:19:24 21.65 0.000 4 8,660 卖盘
14:18:39 21.65 0.000 5 10,825 卖盘
14:18:06 21.65 0.000 1 2,165 卖盘
14:18:03 21.65 0.010 18 38,970 买盘
14:17:39 21.64 -0.010 3 6,492 卖盘
14:17:36 21.65 0.010 26 56,290 买盘
14:17:33 21.64 0.000 4 8,656 卖盘
14:17:03 21.64 0.010 16 34,624 买盘
14:16:54 21.63 0.000 2 4,326 卖盘
14:16:51 21.63 0.000 25 54,075 卖盘
14:16:45 21.63 0.010 24 51,912 买盘
14:16:42 21.62 -0.010 10 21,620 卖盘
14:16:27 21.63 0.000 5 10,815 买盘
14:16:18 21.63 0.000 4 8,652 买盘
14:16:15 21.63 0.010 13 28,119 买盘
14:16:06 21.62 0.010 23 49,726 买盘
14:15:51 21.61 0.000 1 2,161 卖盘
14:15:48 21.61 0.000 3 6,483 卖盘
14:15:27 21.61 0.000 6 12,966 卖盘
14:15:21 21.61 0.000 15 32,415 卖盘
14:15:18 21.61 0.000 19 41,059 卖盘
14:15:12 21.61 -0.010 3 6,483 卖盘
14:15:06 21.62 0.010 1 2,162 买盘
14:15:00 21.61 -0.010 2 4,323 卖盘
14:14:39 21.62 -0.010 5 10,811 卖盘
14:14:33 21.63 0.000 5 10,815 卖盘
14:14:21 21.63 -0.010 1 2,163 卖盘
14:14:15 21.64 -0.010 68 147,152 卖盘
14:14:09 21.65 0.000 1 2,165 买盘
14:14:03 21.65 -0.010 23 49,795 卖盘
14:13:30 21.66 -0.010 3 6,498 卖盘
14:13:27 21.67 0.000 11 23,837 买盘
14:13:12 21.67 0.000 129 279,543 卖盘
14:13:03 21.67 -0.010 1 2,167 卖盘
14:12:51 21.68 0.000 4 8,672 买盘
14:12:45 21.68 0.000 16 34,688 卖盘
14:12:42 21.68 -0.010 1 2,168 卖盘
14:12:36 21.69 0.010 11 23,859 买盘
14:12:33 21.68 0.000 2 4,336 卖盘
14:12:30 21.68 0.000 3 6,504 卖盘
14:12:27 21.68 0.000 2 4,336 卖盘
14:12:09 21.68 -0.010 10 21,680 卖盘
14:11:45 21.69 0.000 7 15,183 卖盘
14:11:24 21.69 0.010 46 99,771 买盘
14:11:18 21.68 0.000 4 8,672 卖盘
14:11:15 21.68 0.000 1 2,168 卖盘
14:11:12 21.68 0.000 1 2,168 卖盘
14:11:09 21.68 0.000 1 2,168 卖盘
14:11:06 21.68 -0.010 1 2,168 卖盘
14:11:03 21.69 0.000 1 2,169 卖盘
14:11:00 21.69 0.000 6 13,014 卖盘
14:10:57 21.69 0.000 1 2,169 卖盘
14:10:54 21.69 0.000 1 2,169 卖盘
14:10:51 21.69 0.010 1 2,169 卖盘
14:10:48 21.68 -0.010 1 2,168 卖盘
14:10:45 21.69 0.010 10 21,690 买盘
14:10:24 21.68 -0.010 17 36,858 卖盘
14:10:21 21.69 0.010 1 2,169 买盘
14:10:18 21.68 0.000 1 2,168 卖盘
14:09:45 21.68 0.000 5 10,840 卖盘
14:09:39 21.68 0.000 2 4,336 卖盘
14:09:36 21.68 0.000 3 6,504 卖盘
14:09:30 21.68 0.000 20 43,360 卖盘
14:09:24 21.68 0.000 1 2,168 卖盘
14:09:21 21.68 0.000 7 15,176 卖盘
14:09:00 21.68 -0.020 1 2,168 卖盘
14:08:36 21.70 0.000 1 2,170 卖盘
14:08:24 21.70 0.000 1 2,170 卖盘
14:08:09 21.70 -0.020 10 21,709 卖盘
14:08:06 21.72 0.010 7 15,204 买盘
14:07:57 21.71 0.000 1 2,171 卖盘
14:07:54 21.71 0.000 27 58,617 卖盘
14:07:51 21.71 -0.010 5 10,855 卖盘
14:07:45 21.72 0.000 6 13,032 买盘
14:07:33 21.72 0.000 1 2,172 买盘
14:07:27 21.72 0.010 4 8,685 买盘
14:07:24 21.71 0.000 5 10,855 卖盘
14:07:21 21.71 0.000 1 2,171 卖盘
14:07:09 21.71 -0.010 5 10,855 卖盘
14:07:06 21.72 0.020 6 13,032 买盘
14:06:54 21.70 0.020 16 34,702 买盘
14:06:42 21.68 -0.050 2 4,336 买盘
14:06:36 21.73 0.050 380 824,969 买盘
14:06:33 21.68 0.000 7 15,176 卖盘
14:06:30 21.68 0.010 5 10,840 卖盘
14:06:21 21.67 0.000 70 151,690 卖盘
14:06:18 21.67 -0.030 10 21,670 卖盘
14:06:06 21.70 0.000 16 34,700 买盘
14:06:00 21.70 0.000 1 2,170 买盘
14:05:42 21.70 0.010 22 47,720 买盘
14:05:39 21.69 0.000 1 2,169 卖盘
14:05:36 21.69 0.000 20 43,380 卖盘
14:05:30 21.69 0.000 1 2,169 卖盘
14:05:27 21.69 0.000 1 2,169 卖盘
14:05:24 21.69 0.000 15 32,535 卖盘
14:05:21 21.69 0.000 40 86,760 卖盘
14:05:18 21.69 0.000 22 47,718 卖盘
14:05:12 21.69 -0.010 10 21,690 卖盘
14:04:57 21.70 0.010 31 67,270 买盘
14:04:39 21.69 0.000 12 26,028 卖盘
14:04:27 21.69 0.020 64 138,779 买盘
14:04:24 21.67 0.000 10 21,670 卖盘
14:04:18 21.67 0.000 20 43,340 卖盘
14:04:09 21.67 -0.010 25 54,175 卖盘
14:04:03 21.68 0.000 5 10,840 买盘
14:03:54 21.68 0.010 4 8,672 买盘
14:03:51 21.67 -0.010 6 13,002 卖盘
14:03:36 21.68 0.010 1 2,168 买盘
14:03:30 21.67 0.000 1 2,167 卖盘
14:03:27 21.67 0.000 6 13,002 卖盘
14:03:24 21.67 0.000 5 10,835 卖盘
14:03:06 21.67 -0.010 25 54,187 卖盘
14:03:03 21.68 0.000 88 190,784 买盘
14:02:45 21.68 0.000 12 26,016 卖盘
14:02:15 21.68 0.000 3 6,504 卖盘
14:02:06 21.68 0.000 1 2,168 卖盘
14:02:00 21.68 0.010 32 69,376 买盘
14:01:57 21.67 0.000 10 21,670 卖盘
14:01:54 21.67 0.000 40 86,680 卖盘
14:01:48 21.67 0.000 6 13,002 卖盘
14:01:42 21.67 0.000 1 2,167 卖盘
14:01:39 21.67 0.000 15 32,505 卖盘
14:01:27 21.67 -0.010 20 43,340 卖盘
14:01:15 21.68 0.010 1 2,168 买盘
14:01:12 21.67 -0.010 1 2,167 卖盘
14:01:03 21.68 0.000 9 19,512 买盘
14:00:57 21.68 0.010 3 6,504 买盘
14:00:45 21.67 0.000 31 67,177 卖盘
14:00:42 21.67 -0.010 4 8,668 卖盘
14:00:30 21.68 0.010 2 4,336 买盘
14:00:18 21.67 0.000 5 10,835 买盘
14:00:06 21.67 0.010 10 21,670 买盘
13:59:57 21.66 -0.010 1 2,166 卖盘
13:59:48 21.67 0.000 5 10,835 买盘
13:59:39 21.67 0.010 5 10,835 买盘
13:59:33 21.66 0.010 5 10,830 卖盘
13:59:12 21.65 0.000 3 6,495 买盘
13:59:09 21.65 0.000 10 21,650 买盘
13:59:00 21.65 0.000 2 4,330 卖盘
13:58:51 21.65 0.000 4 8,660 卖盘
13:58:42 21.65 0.000 14 30,310 买盘
13:58:39 21.65 0.010 8 17,320 买盘
13:58:27 21.64 -0.010 3 6,492 卖盘
13:58:15 21.65 0.010 3 6,495 买盘
13:57:57 21.64 0.000 16 34,628 卖盘
13:57:42 21.64 0.000 22 47,616 卖盘
13:57:33 21.64 0.000 1 2,164 卖盘
13:57:30 21.64 0.000 2 4,328 买盘
13:57:27 21.64 0.000 15 32,460 买盘
13:57:21 21.64 0.000 10 21,640 买盘
13:57:12 21.64 -0.010 8 17,312 卖盘
13:57:09 21.65 0.010 2 4,330 买盘
13:56:51 21.64 -0.010 3 6,492 卖盘
13:56:48 21.65 -0.030 65 140,766 卖盘
13:56:42 21.68 0.000 16 34,688 卖盘
13:56:21 21.68 0.000 3 6,504 卖盘
13:56:15 21.68 0.000 31 67,208 卖盘
13:56:12 21.68 -0.010 23 49,877 卖盘
13:56:09 21.69 0.010 1 2,169 卖盘
13:56:03 21.68 0.000 4 8,672 卖盘
13:55:48 21.68 0.000 4 8,672 卖盘
13:55:45 21.68 -0.010 1 2,168 卖盘
13:55:30 21.69 -0.010 248 538,124 卖盘
13:55:21 21.70 0.000 100 217,000 卖盘
13:55:18 21.70 0.000 17 36,890 卖盘
13:55:15 21.70 0.000 7 15,190 卖盘
13:55:09 21.70 0.000 47 101,990 卖盘
13:55:06 21.70 0.000 28 60,760 卖盘
13:55:03 21.70 0.000 3 6,510 卖盘
13:54:57 21.70 0.000 100 217,000 卖盘
13:54:51 21.70 0.000 8 17,360 卖盘
13:54:48 21.70 0.000 3 6,510 卖盘
13:54:30 21.70 0.000 4 8,680 卖盘
13:54:27 21.70 0.000 2 4,340 卖盘
13:54:24 21.70 0.000 4 8,680 卖盘
13:54:18 21.70 0.000 13 28,210 卖盘
13:54:03 21.70 0.000 5 10,850 卖盘
13:54:00 21.70 0.000 2 4,340 卖盘
13:53:51 21.70 0.000 7 15,190 卖盘
13:53:48 21.70 0.000 48 104,160 卖盘
13:53:42 21.70 0.000 2 4,340 卖盘
13:53:33 21.70 -0.010 13 28,210 卖盘
13:53:18 21.71 0.000 10 21,710 买盘
13:53:03 21.71 0.010 68 147,628 买盘
13:53:00 21.70 0.000 1 2,170 卖盘
13:52:48 21.70 -0.010 15 32,550 卖盘
13:52:42 21.71 0.000 3 6,513 买盘
13:52:33 21.71 0.000 6 13,026 卖盘
13:52:30 21.71 0.000 4 8,684 卖盘
13:52:24 21.71 0.000 15 32,565 卖盘
13:52:18 21.71 0.000 15 32,565 卖盘
13:52:00 21.71 0.000 5 10,855 卖盘
13:51:48 21.71 0.000 5 10,855 卖盘
13:51:42 21.71 0.000 8 17,368 卖盘
13:51:39 21.71 0.000 10 21,710 卖盘
13:51:30 21.71 0.000 50 108,550 卖盘
13:51:27 21.71 0.000 5 10,855 卖盘
13:51:24 21.71 0.000 1 2,171 卖盘
13:51:12 21.71 0.000 20 43,430 卖盘
13:51:09 21.71 0.000 7 15,197 卖盘
13:50:54 21.71 0.000 15 32,565 卖盘
13:50:51 21.71 0.000 2 4,342 卖盘
13:50:48 21.71 0.000 10 21,710 卖盘
13:50:42 21.71 0.000 6 13,026 卖盘
13:50:39 21.71 0.000 10 21,710 卖盘
13:50:36 21.71 0.000 1 2,171 卖盘
13:50:33 21.71 0.000 5 10,855 卖盘
13:50:27 21.71 0.000 102 221,442 卖盘
13:50:21 21.71 0.010 45 97,695 买盘
13:50:18 21.70 -0.010 28 60,760 卖盘
13:50:12 21.71 0.000 2 4,342 卖盘
13:50:09 21.71 0.000 3 6,513 买盘
13:50:03 21.71 0.000 2 4,342 卖盘
13:49:51 21.71 0.010 4 8,684 买盘
13:49:48 21.70 0.000 20 43,405 卖盘
13:49:45 21.70 -0.010 1 2,170 卖盘
13:49:33 21.71 0.000 2 4,342 卖盘
13:49:30 21.71 0.010 3 6,513 卖盘
13:49:09 21.70 -0.020 19 41,238 卖盘
13:48:57 21.72 0.000 2 4,344 买盘
13:48:54 21.72 0.020 20 43,427 买盘
13:48:51 21.70 -0.020 289 627,417 卖盘
13:48:45 21.72 0.000 5 10,860 买盘
13:48:36 21.72 0.000 20 43,440 买盘
13:47:57 21.72 0.000 2 4,344 买盘
13:47:54 21.72 0.010 72 156,384 买盘
13:47:48 21.71 0.000 10 21,710 卖盘
13:47:42 21.71 -0.010 5 10,855 卖盘
13:47:33 21.72 0.000 1 2,172 买盘
13:47:30 21.72 0.000 12 26,064 买盘
13:47:21 21.72 0.010 10 21,720 买盘
13:47:18 21.71 0.000 3 6,513 卖盘
13:47:09 21.71 -0.010 10 21,710 卖盘
13:47:06 21.72 0.000 2 4,344 买盘
13:46:57 21.72 0.000 5 10,860 买盘
13:46:54 21.72 0.000 5 10,860 买盘
13:46:45 21.72 0.000 20 43,440 买盘
13:46:33 21.72 0.000 3 6,516 卖盘
13:46:27 21.72 0.000 17 36,924 卖盘
13:46:24 21.72 0.000 8 17,376 卖盘
13:46:06 21.72 0.000 2 4,344 卖盘
13:46:03 21.72 0.000 6 13,032 卖盘
13:46:00 21.72 0.000 7 15,204 卖盘
13:45:57 21.72 0.000 22 47,784 卖盘
13:45:48 21.72 0.000 5 10,860 卖盘
13:45:45 21.72 0.000 34 73,878 卖盘
13:45:42 21.72 -0.010 26 56,472 卖盘
13:45:36 21.73 0.020 12 26,076 买盘
13:45:18 21.71 -0.020 4 8,688 卖盘
13:45:15 21.73 0.000 13 28,243 买盘
13:45:12 21.73 0.000 6 13,038 买盘
13:45:06 21.73 0.000 45 97,793 卖盘
13:44:57 21.73 0.000 1 2,173 卖盘
13:44:48 21.73 0.010 7 15,206 买盘
13:44:36 21.72 0.010 88 191,136 买盘
13:44:18 21.71 0.000 118 256,178 卖盘
13:44:06 21.71 0.000 12 26,054 卖盘
13:44:03 21.71 0.000 24 52,104 卖盘
13:43:57 21.71 0.000 1 2,171 卖盘
13:43:54 21.71 0.000 10 21,710 卖盘
13:43:51 21.71 0.000 20 43,420 卖盘
13:43:45 21.71 0.000 11 23,881 卖盘
13:43:30 21.71 -0.010 7 15,199 卖盘
13:43:24 21.72 0.010 3 6,516 买盘
13:43:15 21.71 0.000 2 4,342 卖盘
13:42:45 21.71 0.000 5 10,855 卖盘
13:42:42 21.71 -0.010 8 17,368 卖盘
13:42:33 21.72 0.010 100 217,200 买盘
13:42:27 21.71 0.000 51 110,721 卖盘
13:42:24 21.71 0.000 2 4,342 卖盘
13:42:18 21.71 0.000 6 13,026 买盘
13:42:12 21.71 0.000 197 427,687 卖盘
13:42:00 21.71 -0.010 14 30,394 卖盘
13:41:57 21.72 0.000 10 21,720 买盘
13:41:39 21.72 0.000 1 2,172 卖盘
13:41:36 21.72 0.000 3 6,516 买盘
13:41:33 21.72 0.010 7 15,204 卖盘
13:41:15 21.71 -0.030 14 30,404 卖盘
13:41:09 21.74 0.020 53 115,197 买盘
13:41:03 21.72 -0.010 50 108,600 卖盘
13:40:54 21.73 0.000 8 17,384 卖盘
13:40:51 21.73 0.000 3 6,519 卖盘
13:40:48 21.73 -0.010 6 13,038 卖盘
13:40:42 21.74 0.000 10 21,731 买盘
13:40:27 21.74 0.000 6 13,044 卖盘
13:40:24 21.74 0.000 16 34,784 卖盘
13:40:18 21.74 0.000 1 2,174 卖盘
13:40:12 21.74 0.000 1 2,174 卖盘
13:40:09 21.74 0.000 49 106,502 买盘
13:40:03 21.74 0.010 50 108,675 买盘
13:39:57 21.73 -0.010 25 54,325 卖盘
13:39:51 21.74 0.010 17 36,958 买盘
13:39:48 21.73 0.000 58 126,084 卖盘
13:39:45 21.73 -0.010 20 43,460 卖盘
13:39:42 21.74 0.010 9 19,558 买盘
13:39:36 21.73 0.000 10 21,730 卖盘
13:39:33 21.73 0.000 72 156,456 卖盘
13:39:30 21.73 0.000 24 52,152 卖盘
13:39:24 21.73 -0.010 2 4,346 卖盘
13:39:21 21.74 0.000 10 21,740 买盘
13:39:15 21.74 0.000 42 91,308 卖盘
13:39:12 21.74 0.000 10 21,740 卖盘
13:39:03 21.74 -0.010 1 2,174 卖盘
13:38:54 21.75 0.010 2 4,350 买盘
13:38:51 21.74 0.000 13 28,262 卖盘
13:38:48 21.74 0.000 10 21,740 卖盘
13:38:42 21.74 0.000 13 28,262 卖盘
13:38:39 21.74 0.000 33 71,742 卖盘
13:38:36 21.74 0.010 21 45,654 买盘
13:38:33 21.73 0.000 5 10,865 卖盘
13:38:21 21.73 0.000 4 8,692 卖盘
13:38:09 21.73 -0.010 20 43,471 卖盘
13:38:00 21.74 -0.010 35 76,096 卖盘
13:37:57 21.75 0.000 29 63,077 卖盘
13:37:54 21.75 0.000 22 47,850 卖盘
13:37:51 21.75 0.000 55 119,625 卖盘
13:37:45 21.75 0.000 20 43,500 卖盘
13:37:42 21.75 0.000 29 63,075 买盘
13:37:36 21.75 0.010 3 6,525 买盘
13:37:33 21.74 -0.030 3 6,522 卖盘
13:37:21 21.77 0.020 130 282,713 买盘
13:37:18 21.75 0.000 1 2,175 卖盘
13:37:15 21.75 -0.010 3 6,526 卖盘
13:37:12 21.76 0.010 26 56,576 买盘
13:37:06 21.75 0.000 2 4,350 买盘
13:37:03 21.75 -0.010 20 43,502 卖盘
13:36:57 21.76 0.020 20 43,518 买盘
13:36:54 21.74 -0.010 4 8,696 卖盘
13:36:42 21.75 -0.010 18 39,150 卖盘
13:36:39 21.76 0.000 74 161,024 卖盘
13:36:36 21.76 0.000 60 130,560 卖盘
13:36:33 21.76 0.000 20 43,520 卖盘
13:36:30 21.76 0.000 4 8,704 卖盘
13:36:27 21.76 0.020 28 60,928 买盘
13:36:21 21.74 -0.020 9 19,566 卖盘
13:36:18 21.76 0.020 27 58,718 买盘
13:36:15 21.74 0.000 15 32,630 卖盘
13:36:09 21.74 -0.010 32 69,594 卖盘
13:36:06 21.75 0.010 104 226,101 买盘
13:36:03 21.74 0.000 5 10,870 卖盘
13:36:00 21.74 0.000 10 21,742 卖盘
13:35:54 21.74 -0.010 19 41,306 卖盘
13:35:51 21.75 0.000 35 76,123 买盘
13:35:45 21.75 -0.040 24 52,185 卖盘
13:35:36 21.79 0.050 1 2,179 买盘
13:35:30 21.74 -0.050 7 15,218 卖盘
13:35:24 21.79 0.050 48 104,588 买盘
13:35:21 21.74 -0.050 127 276,216 卖盘
13:35:18 21.79 -0.010 217 472,847 卖盘
13:35:12 21.80 0.010 94 204,911 买盘
13:35:09 21.79 0.000 8 17,432 卖盘
13:35:06 21.79 0.000 5 10,895 卖盘
13:35:03 21.79 -0.010 5 10,895 卖盘
13:34:54 21.80 0.010 13 28,335 买盘
13:34:48 21.79 -0.010 72 156,888 买盘
13:34:42 21.80 0.000 1 2,180 买盘
13:34:39 21.80 -0.030 5 10,900 中性盘
13:34:36 21.83 0.030 243 530,185 买盘
13:34:33 21.80 0.000 6 13,080 卖盘
13:34:30 21.80 -0.020 13 28,342 卖盘
13:34:27 21.82 0.010 106 231,141 买盘
13:34:24 21.81 0.000 37 80,697 卖盘
13:34:21 21.81 0.010 66 143,932 买盘
13:34:12 21.80 0.000 72 156,960 买盘
13:34:09 21.80 0.000 73 159,055 买盘
13:34:03 21.80 0.010 27 58,860 买盘
13:34:00 21.79 -0.010 20 43,580 卖盘
13:33:57 21.80 0.000 6 13,080 买盘
13:33:51 21.80 0.010 75 163,423 买盘
13:33:48 21.79 0.010 49 106,751 买盘
13:33:42 21.78 0.030 72 156,816 买盘
13:33:39 21.75 0.010 1 2,175 中性盘
13:33:33 21.74 -0.040 2 4,348 卖盘
13:33:30 21.78 0.040 304 661,305 买盘
13:33:27 21.74 0.000 10 21,740 卖盘
13:33:24 21.74 0.000 2 4,348 卖盘
13:33:21 21.74 0.000 27 58,698 买盘
13:33:18 21.74 0.010 2 4,348 买盘
13:33:15 21.73 0.010 39 84,747 买盘
13:33:12 21.72 -0.010 3 6,516 卖盘
13:33:06 21.73 0.010 4 8,692 买盘
13:33:03 21.72 0.000 12 26,064 买盘
13:33:00 21.72 0.010 238 516,930 买盘
13:32:57 21.71 0.000 27 58,622 买盘
13:32:54 21.71 0.000 10 21,705 买盘
13:32:51 21.71 0.010 102 221,442 买盘
13:32:45 21.70 0.000 154 334,178 买盘
13:32:42 21.70 0.010 12 26,040 买盘
13:32:39 21.69 0.000 15 32,545 卖盘
13:32:33 21.69 0.000 58 125,802 买盘
13:32:24 21.69 -0.010 1 2,169 卖盘
13:32:21 21.70 0.000 28 60,742 买盘
13:32:18 21.70 0.010 2 4,340 买盘
13:32:15 21.69 0.000 19 41,211 买盘
13:32:09 21.69 0.010 2 4,338 买盘
13:32:06 21.68 0.010 10 21,680 卖盘
13:32:03 21.67 0.000 25 54,175 买盘
13:31:57 21.67 0.010 10 21,670 卖盘
13:31:51 21.66 0.000 3 6,498 卖盘
13:31:48 21.66 -0.040 6 12,996 卖盘
13:31:42 21.70 0.000 2 4,339 买盘
13:31:39 21.70 0.040 2 4,340 买盘
13:31:24 21.66 -0.040 3 6,498 卖盘
13:31:21 21.70 0.010 50 108,465 买盘
13:31:12 21.69 -0.010 8 17,346 买盘
13:31:06 21.70 0.050 70 151,890 买盘
13:30:57 21.65 -0.050 11 23,819 卖盘
13:30:54 21.70 0.040 51 110,646 买盘
13:30:51 21.66 0.000 1 2,166 卖盘
13:30:48 21.66 0.000 1 2,166 卖盘
13:30:45 21.66 0.000 1 2,166 卖盘
13:30:42 21.66 -0.040 1 2,166 卖盘
13:30:39 21.70 0.000 20 43,400 买盘
13:30:36 21.70 0.000 29 62,921 买盘
13:30:33 21.70 0.000 37 80,284 卖盘
13:30:30 21.70 0.010 4 8,680 买盘
13:30:27 21.69 -0.010 2 4,338 买盘
13:30:24 21.70 0.010 45 97,645 买盘
13:30:15 21.69 -0.010 11 23,859 卖盘
13:30:03 21.70 0.050 52 112,840 买盘
13:29:57 21.65 -0.050 10 21,650 中性盘
13:29:54 21.70 0.050 646 1,400,341 买盘
13:29:51 21.65 0.000 23 49,795 买盘
13:29:45 21.65 0.000 41 88,755 买盘
13:29:42 21.65 0.000 25 54,125 买盘
13:29:36 21.65 0.010 25 54,125 买盘
13:29:30 21.64 0.000 10 21,640 卖盘
13:29:27 21.64 0.020 33 71,392 买盘
13:29:18 21.62 -0.020 2 4,325 卖盘
13:29:15 21.64 0.010 33 71,388 买盘
13:29:12 21.63 0.000 6 12,978 买盘
13:29:09 21.63 0.010 5 10,815 买盘
13:29:03 21.62 -0.010 5 10,810 卖盘
13:28:57 21.63 0.010 37 80,031 买盘
13:28:48 21.62 0.000 14 30,268 买盘
13:28:45 21.62 0.000 19 41,078 买盘
13:28:42 21.62 0.000 3 6,486 买盘
13:28:36 21.62 0.000 15 32,430 买盘
13:28:33 21.62 0.030 13 28,103 买盘
13:28:30 21.59 0.010 24 51,845 卖盘
13:28:15 21.58 -0.030 30 64,740 卖盘
13:28:06 21.61 0.030 71 153,332 买盘
13:28:03 21.58 0.000 7 15,106 卖盘
13:27:57 21.58 0.000 2 4,316 卖盘
13:27:48 21.58 0.000 1 2,158 卖盘
13:27:36 21.58 -0.010 21 45,330 卖盘
13:27:27 21.59 0.000 41 88,499 买盘
13:27:21 21.59 0.000 1 2,159 买盘
13:27:15 21.59 0.000 1 2,159 买盘
13:27:12 21.59 0.000 2 4,318 买盘
13:27:09 21.59 0.000 33 71,267 卖盘
13:27:06 21.59 -0.010 2 4,318 卖盘
13:27:03 21.60 0.000 4 8,640 买盘
13:27:00 21.60 0.010 9 19,433 买盘
13:26:57 21.59 0.000 2 4,318 买盘
13:26:54 21.59 0.000 2 4,317 中性盘
13:26:51 21.59 0.000 33 71,245 买盘
13:26:48 21.59 0.020 15 32,385 买盘
13:26:39 21.57 -0.020 23 49,591 中性盘
13:26:33 21.59 0.020 11 23,740 买盘
13:26:18 21.57 -0.010 5 10,787 卖盘
13:26:15 21.58 0.010 1 2,158 卖盘
13:26:06 21.57 -0.020 42 90,632 卖盘
13:26:03 21.59 0.010 12 25,898 买盘
13:26:00 21.58 0.000 4 8,632 卖盘
13:25:57 21.58 0.000 2 4,316 卖盘
13:25:54 21.58 -0.010 2 4,316 卖盘
13:25:51 21.59 0.000 2 4,318 卖盘
13:25:48 21.59 0.000 7 15,110 卖盘
13:25:42 21.59 0.000 4 8,636 卖盘
13:25:39 21.59 0.010 11 23,749 买盘
13:25:30 21.58 -0.010 14 30,216 卖盘
13:25:27 21.59 0.010 1 2,159 买盘
13:25:24 21.58 0.000 3 6,474 卖盘
13:25:21 21.58 -0.010 17 36,686 卖盘
13:25:18 21.59 0.000 20 43,180 卖盘
13:25:15 21.59 -0.020 28 60,452 卖盘
13:25:09 21.61 0.020 43 92,881 买盘
13:25:03 21.59 0.000 5 10,795 卖盘
13:24:57 21.59 0.000 3 6,477 卖盘
13:24:54 21.59 -0.010 13 28,067 卖盘
13:24:51 21.60 0.000 46 99,360 卖盘
13:24:48 21.60 -0.010 10 21,600 卖盘
13:24:42 21.61 0.000 22 47,547 买盘
13:24:36 21.61 -0.010 2 4,322 卖盘
13:24:33 21.62 0.000 3 6,486 买盘
13:24:30 21.62 0.000 11 23,780 买盘
13:24:24 21.62 0.010 9 19,458 买盘
13:24:21 21.61 -0.010 24 51,864 卖盘
13:24:15 21.62 -0.010 17 36,747 买盘
13:24:09 21.63 0.020 100 216,285 买盘
13:24:03 21.61 -0.010 30 64,837 卖盘
13:24:00 21.62 0.000 14 30,268 买盘
13:23:57 21.62 0.000 5 10,810 买盘
13:23:54 21.62 0.000 1 2,162 中性盘
13:23:51 21.62 0.000 16 34,592 卖盘
13:23:48 21.62 0.000 31 67,031 卖盘
13:23:45 21.62 0.000 23 49,726 买盘
13:23:39 21.62 0.000 5 10,810 买盘
13:23:36 21.62 0.000 89 192,418 卖盘
13:23:33 21.62 0.000 6 12,972 卖盘
13:23:30 21.62 0.000 30 64,858 买盘
13:23:15 21.62 -0.010 1 2,162 买盘
13:23:09 21.63 0.000 25 54,072 买盘
13:23:06 21.63 0.030 209 452,025 买盘
13:23:03 21.60 -0.020 19 41,040 卖盘
13:23:00 21.62 0.010 39 84,278 买盘
13:22:57 21.61 -0.010 10 21,610 卖盘
13:22:54 21.62 0.000 2 4,324 买盘
13:22:51 21.62 0.020 14 30,264 买盘
13:22:42 21.60 -0.020 3 6,482 卖盘
13:22:39 21.62 0.020 118 254,943 买盘
13:22:36 21.60 0.000 11 23,760 买盘
13:22:30 21.60 0.010 20 43,200 买盘
13:22:27 21.59 0.000 3 6,477 卖盘
13:22:24 21.59 0.000 8 17,272 卖盘
13:22:15 21.59 0.000 27 58,293 买盘
13:22:12 21.59 0.010 4 8,636 买盘
13:22:09 21.58 0.000 2 4,316 卖盘
13:22:06 21.58 -0.010 1 2,158 卖盘
13:22:03 21.59 0.000 3 6,477 买盘
13:22:00 21.59 0.010 2 4,318 买盘
13:21:57 21.58 0.000 5 10,793 卖盘
13:21:54 21.58 0.000 18 38,844 卖盘
13:21:45 21.58 0.000 14 30,212 买盘
13:21:42 21.58 0.010 2 4,316 买盘
13:21:39 21.57 0.000 6 12,942 卖盘
13:21:36 21.57 0.000 5 10,785 卖盘
13:21:30 21.57 0.000 2 4,314 卖盘
13:21:27 21.57 0.000 27 58,239 卖盘
13:21:24 21.57 0.000 2 4,314 卖盘
13:21:18 21.57 0.000 5 10,788 卖盘
13:21:15 21.57 0.000 5 10,785 买盘
13:21:09 21.57 0.000 10 21,570 买盘
13:21:06 21.57 0.000 17 36,669 买盘
13:21:03 21.57 -0.010 91 196,371 卖盘
13:20:57 21.58 0.020 2 4,315 买盘
13:20:51 21.56 -0.020 5 10,780 卖盘
13:20:45 21.58 0.000 3 6,474 买盘
13:20:42 21.58 0.010 12 25,895 买盘
13:20:36 21.57 -0.010 5 10,785 卖盘
13:20:33 21.58 0.000 2 4,316 买盘
13:20:30 21.58 0.010 25 53,934 买盘
13:20:24 21.57 0.010 7 15,095 买盘
13:20:15 21.56 0.010 29 62,512 买盘
13:20:12 21.55 0.000 6 12,930 买盘
13:20:09 21.55 0.000 136 293,075 买盘
13:20:06 21.55 0.000 34 73,270 买盘
13:20:03 21.55 0.020 9 19,387 买盘
13:20:00 21.53 -0.020 3 6,459 中性盘
13:19:54 21.55 0.000 10 21,550 买盘
13:19:51 21.55 0.000 10 21,550 买盘
13:19:48 21.55 0.030 52 111,952 买盘
13:19:45 21.52 0.010 50 107,600 买盘
13:19:42 21.51 0.020 360 774,012 买盘
13:19:39 21.49 0.000 181 388,969 买盘
13:19:36 21.49 0.010 75 161,175 买盘
13:19:33 21.48 0.000 10 21,480 买盘
13:19:30 21.48 0.000 4 8,592 买盘
13:19:27 21.48 0.010 1 2,148 买盘
13:19:24 21.47 0.000 2 4,294 中性盘
13:19:21 21.47 0.000 251 538,897 买盘
13:19:09 21.47 0.000 3 6,441 买盘
13:19:06 21.47 0.000 15 32,205 买盘
13:19:03 21.47 0.000 10 21,470 买盘
13:18:57 21.47 0.000 38 81,586 买盘
13:18:45 21.47 0.000 3 6,441 买盘
13:18:30 21.47 0.010 90 193,230 买盘
13:18:27 21.46 0.000 115 246,790 买盘
13:18:24 21.46 0.000 31 66,526 买盘
13:18:21 21.46 0.000 3 6,438 买盘
13:17:57 21.46 0.000 3 6,438 买盘
13:17:54 21.46 0.000 23 49,358 买盘
13:17:42 21.46 0.010 38 81,548 买盘
13:17:36 21.45 -0.010 1 2,145 卖盘
13:17:33 21.46 0.010 3 6,438 买盘
13:17:27 21.45 0.000 1 2,145 卖盘
13:17:18 21.45 0.000 53 113,685 卖盘
13:16:51 21.45 -0.010 6 12,870 卖盘
13:16:42 21.46 0.000 32 68,672 买盘
13:16:03 21.46 0.010 30 64,375 买盘
13:15:51 21.45 -0.010 47 100,815 卖盘
13:15:18 21.46 0.000 32 68,672 买盘
13:15:06 21.46 0.000 3 6,438 买盘
13:14:45 21.46 0.000 4 8,584 买盘
13:14:42 21.46 0.000 4 8,584 买盘
13:14:33 21.46 0.010 5 10,730 买盘
13:14:24 21.45 0.000 1 2,145 买盘
13:14:21 21.45 -0.010 21 45,045 卖盘
13:14:03 21.46 0.000 5 10,730 买盘
13:14:00 21.46 0.010 13 27,898 买盘
13:13:54 21.45 0.000 1 2,145 卖盘
13:13:36 21.45 -0.010 6 12,870 卖盘
13:13:06 21.46 0.000 2 4,292 买盘
13:12:42 21.46 0.020 63 135,165 买盘
13:12:39 21.44 -0.010 18 38,597 卖盘
13:12:33 21.45 0.000 1 2,145 买盘
13:12:24 21.45 -0.010 27 57,915 买盘
13:12:03 21.46 0.010 473 1,014,906 买盘
13:10:30 21.45 0.000 7 15,015 买盘
13:10:00 21.45 0.000 6 12,870 买盘
13:09:57 21.45 0.000 10 21,450 买盘
13:09:54 21.45 0.000 5 10,725 买盘
13:09:27 21.45 0.000 6 12,870 买盘
13:09:00 21.45 0.000 1 2,145 卖盘
13:08:45 21.45 0.000 6 12,871 卖盘
13:08:21 21.45 -0.010 2 4,290 卖盘
13:08:18 21.46 0.010 2 4,291 买盘
13:07:54 21.45 -0.010 8 17,160 卖盘
13:07:48 21.46 0.010 6 12,876 买盘
13:07:33 21.45 -0.010 16 34,320 卖盘
13:07:24 21.46 0.010 10 21,460 买盘
13:07:03 21.45 0.000 1 2,145 卖盘
13:06:57 21.45 0.000 1 2,145 卖盘
13:06:27 21.45 0.000 2 4,290 卖盘
13:06:06 21.45 0.000 7 15,015 卖盘
13:05:39 21.45 0.000 4 8,580 卖盘
13:05:36 21.45 0.000 1 2,145 卖盘
13:05:33 21.45 0.000 10 21,450 卖盘
13:05:06 21.45 0.010 5 10,725 买盘
13:05:03 21.44 0.000 3 6,432 卖盘
13:04:45 21.44 -0.010 5 10,721 卖盘
13:04:42 21.45 0.000 1 2,145 卖盘
13:04:39 21.45 0.010 3 6,435 买盘
13:04:30 21.44 -0.010 7 15,008 卖盘
13:04:18 21.45 0.000 1 2,145 买盘
13:04:00 21.45 0.010 1 2,145 卖盘
13:03:42 21.44 0.000 1 2,144 卖盘
13:03:03 21.44 -0.020 8 17,152 卖盘
13:02:39 21.46 0.010 15 32,190 买盘
13:02:33 21.45 0.000 21 45,045 卖盘
13:02:27 21.45 -0.010 15 32,188 卖盘
13:01:42 21.46 0.000 8 17,168 卖盘
13:01:36 21.46 0.000 9 19,314 买盘
13:01:09 21.46 0.000 11 23,606 卖盘
13:01:03 21.46 0.000 1 2,146 卖盘
13:00:42 21.46 -0.010 27 57,942 卖盘
13:00:24 21.47 0.000 2 4,294 买盘
13:00:21 21.47 0.000 5 10,735 买盘
13:00:12 21.47 0.000 4 8,588 买盘
13:00:09 21.47 0.000 16 34,352 买盘
13:00:03 21.47 0.000 349 749,465 卖盘
11:29:42 21.47 -0.010 7 15,029 卖盘
11:29:12 21.48 0.000 4 8,592 买盘
11:29:09 21.48 0.000 4 8,592 买盘
11:29:06 21.48 0.010 5 10,740 买盘
11:28:51 21.47 -0.010 1 2,147 卖盘
11:28:45 21.48 0.010 7 15,033 买盘
11:28:27 21.47 0.000 3 6,441 卖盘
11:28:21 21.47 0.000 4 8,588 卖盘
11:27:42 21.47 0.000 2 4,294 卖盘
11:27:36 21.47 0.000 102 218,994 卖盘
11:27:33 21.47 0.000 1 2,147 卖盘
11:27:30 21.47 0.000 10 21,470 卖盘
11:27:18 21.47 -0.010 30 64,420 卖盘
11:27:00 21.48 0.010 36 77,328 买盘
11:26:57 21.47 0.000 6 12,882 卖盘
11:26:54 21.47 -0.010 28 60,116 卖盘
11:26:51 21.48 0.010 24 51,552 买盘
11:26:48 21.47 0.000 24 51,528 卖盘
11:26:39 21.47 0.010 53 113,791 买盘
11:26:33 21.46 -0.010 10 21,460 买盘
11:26:15 21.47 0.020 1 2,147 买盘
11:26:00 21.45 -0.020 2 4,290 卖盘
11:25:48 21.47 0.010 10 21,467 买盘
11:25:42 21.46 0.010 4 8,584 买盘
11:25:36 21.45 -0.010 11 23,605 卖盘
11:25:18 21.46 0.020 103 220,944 买盘
11:25:09 21.44 0.000 4 8,576 中性盘
11:25:03 21.44 0.010 3 6,432 买盘
11:25:00 21.43 0.000 4 8,572 卖盘
11:24:45 21.43 -0.010 5 10,715 买盘
11:24:33 21.44 0.010 20 42,879 买盘
11:24:27 21.43 -0.010 17 36,431 卖盘
11:24:09 21.44 0.000 6 12,863 买盘
11:23:51 21.44 0.000 9 19,296 买盘
11:23:12 21.44 0.000 20 42,880 买盘
11:22:57 21.44 0.000 1 2,144 买盘
11:22:54 21.44 0.030 3 6,432 买盘
11:22:48 21.41 -0.030 8 17,145 卖盘
11:22:45 21.44 0.030 14 30,003 买盘
11:22:30 21.41 0.000 29 62,089 买盘
11:22:27 21.41 0.010 5 10,705 买盘
11:21:57 21.40 -0.010 1 2,140 卖盘
11:21:48 21.41 -0.010 10 21,410 卖盘
11:21:00 21.42 0.000 20 42,840 买盘
11:20:57 21.42 -0.010 23 49,266 卖盘
11:20:48 21.43 0.010 5 10,715 买盘
11:20:45 21.42 0.000 27 57,834 买盘
11:20:30 21.42 0.000 1 2,142 买盘
11:19:57 21.42 0.010 1 2,142 买盘
11:19:12 21.41 0.000 1 2,141 买盘
11:18:57 21.41 0.000 1 2,141 卖盘
11:18:36 21.41 0.000 3 6,423 卖盘
11:18:12 21.41 0.000 11 23,551 卖盘
11:18:06 21.41 -0.010 20 42,820 卖盘
11:16:51 21.42 0.020 3 6,426 买盘
11:16:42 21.40 0.000 7 14,980 卖盘
11:16:30 21.40 0.000 30 64,200 卖盘
11:16:09 21.40 -0.020 2 4,280 卖盘
11:16:03 21.42 0.000 1 2,142 买盘
11:16:00 21.42 0.000 1 2,142 买盘
11:15:57 21.42 0.000 1 2,142 买盘
11:15:54 21.42 0.010 3 6,425 买盘
11:15:51 21.41 0.000 1 2,141 买盘
11:15:45 21.41 0.000 6 12,846 买盘
11:15:42 21.41 0.010 2 4,282 买盘
11:15:39 21.40 0.000 251 537,162 卖盘
11:15:27 21.40 0.000 16 34,242 卖盘
11:14:45 21.40 0.000 5 10,700 卖盘
11:14:42 21.40 -0.010 1 2,140 卖盘
11:14:33 21.41 0.000 3 6,423 买盘
11:14:12 21.41 0.000 2 4,282 买盘
11:13:48 21.41 0.000 5 10,705 买盘
11:13:39 21.41 0.000 5 10,705 卖盘
11:13:12 21.41 0.010 1 2,141 中性盘
11:13:09 21.40 -0.010 1 2,140 卖盘
11:12:42 21.41 0.000 10 21,410 卖盘
11:11:30 21.41 0.000 9 19,273 卖盘
11:11:27 21.41 -0.010 1 2,141 卖盘
11:11:24 21.42 0.010 27 57,834 买盘
11:11:15 21.41 0.000 6 12,846 买盘
11:11:12 21.41 0.000 19 40,679 买盘
11:10:30 21.41 0.000 5 10,705 买盘
11:10:24 21.41 -0.010 5 10,705 卖盘
11:10:15 21.42 0.000 20 42,830 买盘
11:09:42 21.42 0.010 5 10,710 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019