网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

湖南黄金 (002155)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.28 52周最低:6.75

历史数据下载 湖南黄金(002155) 成交明细

日期:2020-07-10

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 8.53 0.000 55 46,954 卖盘
14:56:57 8.53 -0.010 357 304,747 卖盘
14:56:54 8.54 0.000 295 251,690 买盘
14:56:51 8.54 0.000 78 66,608 买盘
14:56:48 8.54 0.000 70 59,779 买盘
14:56:45 8.54 0.000 135 115,200 买盘
14:56:42 8.54 0.000 17 14,518 买盘
14:56:39 8.54 0.010 30 25,613 买盘
14:56:35 8.53 -0.010 47 40,132 卖盘
14:56:32 8.54 0.000 352 300,580 买盘
14:56:29 8.54 0.000 22 18,783 买盘
14:56:26 8.54 0.010 111 94,794 买盘
14:56:23 8.53 0.000 119 101,513 卖盘
14:56:20 8.53 -0.010 68 58,069 卖盘
14:56:17 8.54 0.000 132 112,728 买盘
14:56:13 8.54 0.000 455 388,467 买盘
14:56:10 8.54 0.010 66 56,354 买盘
14:56:07 8.53 -0.010 37 31,568 卖盘
14:56:04 8.54 0.000 90 76,855 买盘
14:56:00 8.54 0.010 11 9,394 买盘
14:55:57 8.53 0.000 80 68,290 卖盘
14:55:54 8.53 -0.010 96 81,900 卖盘
14:55:51 8.54 0.000 148 126,333 买盘
14:55:48 8.54 0.000 231 197,273 买盘
14:55:45 8.54 0.010 10 8,540 买盘
14:55:42 8.53 -0.010 240 204,760 卖盘
14:55:39 8.54 0.000 298 254,372 买盘
14:55:36 8.54 0.000 66 56,334 买盘
14:55:33 8.54 0.000 687 586,085 买盘
14:55:30 8.54 0.000 101 86,254 买盘
14:55:26 8.54 0.000 691 589,429 买盘
14:55:23 8.54 0.000 818 697,770 买盘
14:55:20 8.54 0.000 15 12,810 买盘
14:55:17 8.54 0.000 5 4,266 买盘
14:55:14 8.54 0.010 85 72,570 买盘
14:55:11 8.53 0.000 119 101,597 卖盘
14:55:08 8.53 -0.010 557 475,286 卖盘
14:55:04 8.54 0.000 96 81,914 买盘
14:55:01 8.54 0.010 22 18,778 买盘
14:54:58 8.53 0.000 201 171,594 卖盘
14:54:55 8.53 0.000 54 46,086 卖盘
14:54:52 8.53 -0.010 61 52,033 卖盘
14:54:48 8.54 0.010 24 20,483 买盘
14:54:45 8.53 0.000 28 23,902 卖盘
14:54:42 8.53 -0.010 46 39,271 卖盘
14:54:39 8.54 0.010 90 76,856 买盘
14:54:36 8.53 0.000 85 72,536 卖盘
14:54:33 8.53 0.000 216 184,448 卖盘
14:54:30 8.53 -0.010 73 62,282 卖盘
14:54:27 8.54 0.010 65 55,504 买盘
14:54:24 8.53 -0.010 902 769,406 卖盘
14:54:21 8.54 0.010 39 33,304 买盘
14:54:17 8.53 -0.010 129 110,037 卖盘
14:54:14 8.54 0.000 67 57,218 买盘
14:54:11 8.54 0.000 24 20,486 买盘
14:54:08 8.54 0.000 15 12,810 买盘
14:54:05 8.54 0.000 9 7,682 买盘
14:54:02 8.54 0.000 20 17,080 买盘
14:53:59 8.54 0.000 10 8,540 买盘
14:53:56 8.54 0.010 100 85,370 买盘
14:53:52 8.53 0.000 70 59,765 卖盘
14:53:49 8.53 -0.010 158 134,794 卖盘
14:53:46 8.54 0.000 304 259,482 买盘
14:53:39 8.54 0.010 73 62,329 买盘
14:53:36 8.53 -0.010 110 93,840 卖盘
14:53:33 8.54 0.000 311 265,360 买盘
14:53:30 8.54 0.000 48 40,992 买盘
14:53:27 8.54 0.000 83 70,882 买盘
14:53:24 8.54 0.000 103 87,862 买盘
14:53:18 8.54 0.000 10 8,540 买盘
14:53:15 8.54 0.000 48 40,992 买盘
14:53:12 8.54 0.000 11 9,387 买盘
14:53:08 8.54 0.000 19 16,226 卖盘
14:53:05 8.54 0.000 36 30,744 中性盘
14:53:02 8.54 0.000 153 130,589 卖盘
14:52:59 8.54 0.000 73 62,372 卖盘
14:52:56 8.54 0.000 20 16,807 买盘
14:52:53 8.54 0.010 100 85,400 买盘
14:52:50 8.53 0.000 29 24,750 卖盘
14:52:47 8.53 0.000 21 17,923 卖盘
14:52:43 8.53 -0.010 120 102,385 卖盘
14:52:40 8.54 0.000 93 79,422 买盘
14:52:37 8.54 0.000 105 89,670 买盘
14:52:34 8.54 -0.010 267 227,779 买盘
14:52:30 8.55 0.010 256 218,488 买盘
14:52:24 8.54 0.000 47 40,138 卖盘
14:52:21 8.54 0.000 277 236,558 买盘
14:52:18 8.54 0.000 58 49,507 买盘
14:52:12 8.54 0.000 93 79,422 买盘
14:52:09 8.54 0.000 35 29,890 买盘
14:52:06 8.54 0.000 49 41,816 买盘
14:52:03 8.54 0.010 38 32,432 买盘
14:52:00 8.53 -0.010 78 66,594 卖盘
14:51:56 8.54 0.000 3 2,562 卖盘
14:51:53 8.54 0.000 30 25,620 卖盘
14:51:50 8.54 0.000 50 42,700 卖盘
14:51:47 8.54 0.010 369 315,120 买盘
14:51:44 8.53 -0.010 25 21,327 卖盘
14:51:41 8.54 0.000 4 3,416 买盘
14:51:38 8.54 0.010 16 13,659 买盘
14:51:35 8.53 -0.010 2 1,706 卖盘
14:51:31 8.54 0.000 57 48,678 卖盘
14:51:28 8.54 0.000 1 854 中性盘
14:51:22 8.54 0.000 82 70,217 买盘
14:51:18 8.54 0.010 30 25,612 买盘
14:51:15 8.53 0.000 300 255,900 卖盘
14:51:12 8.53 0.000 95 81,100 卖盘
14:51:09 8.53 0.000 2 1,707 卖盘
14:51:06 8.53 -0.010 319 272,371 卖盘
14:51:03 8.54 0.010 163 139,202 买盘
14:51:00 8.53 -0.010 259 220,931 卖盘
14:50:57 8.54 0.000 91 77,475 卖盘
14:50:54 8.54 0.000 8 7,071 买盘
14:50:51 8.54 0.000 183 156,157 买盘
14:50:48 8.54 0.010 129 110,160 买盘
14:50:44 8.53 -0.010 395 337,000 卖盘
14:50:41 8.54 0.000 170 144,849 买盘
14:50:38 8.54 0.000 8 6,828 买盘
14:50:35 8.54 0.000 476 406,504 买盘
14:50:32 8.54 0.000 27 23,058 买盘
14:50:29 8.54 -0.010 53 45,018 卖盘
14:50:26 8.55 0.010 522 446,305 买盘
14:50:23 8.54 0.000 185 158,016 卖盘
14:50:19 8.54 -0.010 97 82,845 卖盘
14:50:16 8.55 0.000 110 93,976 买盘
14:50:13 8.55 0.010 11 9,399 买盘
14:50:10 8.54 -0.010 43 36,742 卖盘
14:50:06 8.55 0.000 49 41,864 买盘
14:50:03 8.55 0.010 66 56,411 买盘
14:50:00 8.54 -0.010 239 203,691 卖盘
14:49:57 8.55 0.010 19 16,239 买盘
14:49:54 8.54 -0.010 181 154,592 卖盘
14:49:51 8.55 0.000 144 123,120 买盘
14:49:48 8.55 0.000 16 13,680 买盘
14:49:45 8.55 0.000 165 141,069 买盘
14:49:42 8.55 0.000 69 58,950 买盘
14:49:39 8.55 0.010 427 364,681 买盘
14:49:36 8.54 -0.010 30 25,620 卖盘
14:49:32 8.55 0.000 24 20,519 买盘
14:49:29 8.55 0.000 58 49,590 买盘
14:49:26 8.55 0.010 53 45,314 买盘
14:49:23 8.54 -0.010 41 35,038 卖盘
14:49:20 8.55 0.000 6 5,130 买盘
14:49:17 8.55 0.000 31 26,488 买盘
14:49:14 8.55 0.000 42 35,909 买盘
14:49:11 8.55 0.000 265 226,823 卖盘
14:49:07 8.55 0.000 72 61,627 卖盘
14:49:04 8.55 0.000 26 22,246 卖盘
14:49:01 8.55 -0.010 103 88,068 卖盘
14:48:58 8.56 0.010 12 10,272 买盘
14:48:54 8.55 -0.010 86 73,538 卖盘
14:48:51 8.56 0.000 61 52,183 买盘
14:48:48 8.56 0.010 23 19,688 买盘
14:48:45 8.55 0.000 37 31,393 买盘
14:48:42 8.55 0.000 207 176,984 买盘
14:48:39 8.55 0.010 49 41,869 买盘
14:48:36 8.54 -0.010 28 23,925 卖盘
14:48:33 8.55 0.000 17 14,535 买盘
14:48:30 8.55 0.000 57 48,735 买盘
14:48:27 8.55 0.000 143 122,245 买盘
14:48:24 8.55 0.000 25 21,375 买盘
14:48:20 8.55 0.000 210 179,798 卖盘
14:48:17 8.55 0.000 12 10,261 卖盘
14:48:14 8.55 -0.010 11 9,409 卖盘
14:48:11 8.56 0.000 1 856 买盘
14:48:08 8.56 0.000 25 21,379 买盘
14:48:05 8.56 0.010 12 10,272 买盘
14:48:02 8.55 0.000 60 51,305 卖盘
14:47:59 8.55 0.000 55 47,035 卖盘
14:47:55 8.55 0.000 53 45,315 卖盘
14:47:52 8.55 0.000 23 19,685 卖盘
14:47:46 8.55 -0.010 181 154,756 卖盘
14:47:39 8.56 0.010 77 65,860 买盘
14:47:36 8.55 0.000 46 39,102 买盘
14:47:33 8.55 0.000 71 60,705 买盘
14:47:30 8.55 0.000 103 88,471 买盘
14:47:27 8.55 0.000 148 126,520 买盘
14:47:24 8.55 0.000 90 76,950 买盘
14:47:21 8.55 0.000 34 29,070 买盘
14:47:18 8.55 0.010 2 1,709 买盘
14:47:15 8.54 -0.010 175 149,785 卖盘
14:47:12 8.55 0.010 123 105,153 买盘
14:47:08 8.54 0.000 69 58,989 卖盘
14:47:05 8.54 -0.010 118 100,875 卖盘
14:47:02 8.55 0.000 37 31,635 买盘
14:46:59 8.55 0.000 40 34,200 买盘
14:46:56 8.55 0.000 67 57,285 买盘
14:46:53 8.55 0.000 35 29,921 买盘
14:46:50 8.55 0.000 150 128,124 买盘
14:46:47 8.55 0.000 46 39,297 买盘
14:46:43 8.55 0.010 1,261 1,077,127 买盘
14:46:40 8.54 -0.010 161 137,494 卖盘
14:46:37 8.55 0.000 41 35,055 买盘
14:46:34 8.55 0.010 88 75,239 买盘
14:46:27 8.54 -0.010 52 44,408 卖盘
14:46:24 8.55 0.020 447 382,069 买盘
14:46:18 8.53 0.000 489 417,595 卖盘
14:46:15 8.53 -0.010 45 38,426 卖盘
14:46:12 8.54 0.000 118 100,756 买盘
14:46:09 8.54 0.000 34 29,017 买盘
14:46:06 8.54 0.000 622 530,639 买盘
14:46:03 8.54 0.010 184 156,955 买盘
14:46:00 8.53 -0.010 62 52,945 卖盘
14:45:56 8.54 0.010 94 80,204 买盘
14:45:53 8.53 -0.010 111 94,705 卖盘
14:45:50 8.54 0.010 80 68,319 买盘
14:45:47 8.53 0.000 165 140,745 买盘
14:45:44 8.53 -0.010 323 275,529 卖盘
14:45:41 8.54 0.000 38 32,447 买盘
14:45:38 8.54 0.000 193 164,720 买盘
14:45:35 8.54 0.010 77 65,704 买盘
14:45:32 8.53 0.000 53 45,212 卖盘
14:45:28 8.53 -0.010 124 105,772 卖盘
14:45:25 8.54 0.010 123 105,042 买盘
14:45:22 8.53 0.000 164 139,877 买盘
14:45:19 8.53 0.000 156 133,068 卖盘
14:45:15 8.53 0.000 1 853 卖盘
14:45:12 8.53 0.010 21 17,918 卖盘
14:45:09 8.52 -0.010 176 150,095 卖盘
14:45:06 8.53 0.000 544 464,023 买盘
14:45:03 8.53 0.000 22 18,766 买盘
14:45:00 8.53 0.000 136 116,008 卖盘
14:44:57 8.53 0.000 321 273,813 卖盘
14:44:54 8.53 0.000 11 9,383 卖盘
14:44:51 8.53 0.000 303 258,659 卖盘
14:44:44 8.53 0.000 145 123,694 卖盘
14:44:41 8.53 0.000 47 40,097 卖盘
14:44:38 8.53 -0.010 80 68,260 卖盘
14:44:35 8.54 0.000 56 47,788 买盘
14:44:32 8.54 0.000 85 72,560 买盘
14:44:29 8.54 0.010 83 70,881 买盘
14:44:26 8.53 -0.010 142 121,128 卖盘
14:44:23 8.54 0.000 16 13,664 买盘
14:44:19 8.54 0.010 23 19,642 买盘
14:44:16 8.53 0.000 57 48,660 卖盘
14:44:13 8.53 -0.010 63 53,760 卖盘
14:44:10 8.54 0.000 45 38,430 买盘
14:44:06 8.54 0.000 2 1,708 买盘
14:44:03 8.54 0.000 19 16,226 卖盘
14:44:00 8.54 0.000 22 18,788 卖盘
14:43:57 8.54 0.000 1 854 卖盘
14:43:54 8.54 0.010 92 78,486 买盘
14:43:51 8.53 -0.010 39 33,277 卖盘
14:43:48 8.54 0.000 246 209,884 买盘
14:43:45 8.54 0.000 35 29,890 买盘
14:43:42 8.54 0.000 61 52,094 卖盘
14:43:39 8.54 0.000 11 9,394 卖盘
14:43:36 8.54 0.000 134 114,436 卖盘
14:43:32 8.54 0.000 43 36,722 卖盘
14:43:29 8.54 0.000 36 30,748 卖盘
14:43:26 8.54 0.000 179 152,866 卖盘
14:43:23 8.54 0.000 100 85,445 卖盘
14:43:20 8.54 0.000 36 30,744 卖盘
14:43:17 8.54 0.000 159 135,801 卖盘
14:43:14 8.54 0.000 143 122,081 买盘
14:43:10 8.54 0.000 55 46,945 买盘
14:43:07 8.54 0.010 253 215,900 买盘
14:43:04 8.53 0.000 41 34,988 卖盘
14:43:01 8.53 0.000 36 30,723 卖盘
14:42:57 8.53 0.000 265 226,100 卖盘
14:42:54 8.53 0.000 8 6,824 卖盘
14:42:51 8.53 0.000 2 1,706 卖盘
14:42:48 8.53 -0.010 293 250,017 卖盘
14:42:45 8.54 0.010 11 9,389 买盘
14:42:39 8.53 -0.010 670 572,588 卖盘
14:42:36 8.54 0.000 42 35,872 卖盘
14:42:33 8.54 -0.010 57 48,678 卖盘
14:42:30 8.55 0.000 886 757,530 卖盘
14:42:27 8.55 -0.010 53 45,315 卖盘
14:42:23 8.56 0.000 251 214,610 买盘
14:42:20 8.56 0.000 16 13,690 买盘
14:42:17 8.56 0.000 52 44,505 买盘
14:42:14 8.56 -0.010 328 280,503 卖盘
14:42:11 8.57 0.010 69 59,126 买盘
14:42:08 8.56 0.000 714 611,209 卖盘
14:42:05 8.56 -0.010 1,060 907,367 卖盘
14:42:01 8.57 0.000 24 20,568 卖盘
14:41:58 8.57 0.000 35 29,968 卖盘
14:41:52 8.57 0.000 127 109,095 买盘
14:41:48 8.57 0.010 40 34,280 买盘
14:41:45 8.56 -0.010 36 30,830 卖盘
14:41:39 8.57 0.000 424 363,366 买盘
14:41:36 8.57 0.000 130 111,331 买盘
14:41:33 8.57 0.000 24 20,568 买盘
14:41:27 8.57 0.000 4 3,428 买盘
14:41:24 8.57 0.000 42 35,718 卖盘
14:41:21 8.57 0.000 214 183,401 卖盘
14:41:18 8.57 0.000 177 151,689 卖盘
14:41:15 8.57 -0.010 176 150,832 卖盘
14:41:11 8.58 0.010 323 276,924 买盘
14:41:08 8.57 0.000 485 415,707 卖盘
14:41:05 8.57 0.000 37 31,709 卖盘
14:41:02 8.57 0.000 388 332,816 卖盘
14:40:59 8.57 -0.010 29 24,853 卖盘
14:40:56 8.58 0.010 25 21,429 买盘
14:40:53 8.57 -0.010 100 85,760 卖盘
14:40:46 8.58 0.010 11 9,438 买盘
14:40:43 8.57 0.000 30 25,710 卖盘
14:40:40 8.57 0.000 145 124,282 卖盘
14:40:33 8.57 0.000 10 8,570 卖盘
14:40:30 8.57 -0.010 3 2,572 卖盘
14:40:27 8.58 0.010 14 12,007 买盘
14:40:24 8.57 0.000 27 23,140 卖盘
14:40:18 8.57 0.000 1 857 卖盘
14:40:15 8.57 -0.010 64 54,848 卖盘
14:40:09 8.58 0.010 18 15,429 买盘
14:40:06 8.57 0.000 32 27,451 卖盘
14:39:59 8.57 0.000 50 42,850 卖盘
14:39:53 8.57 -0.010 24 20,583 卖盘
14:39:50 8.58 0.010 16 13,728 买盘
14:39:47 8.57 0.000 181 155,383 买盘
14:39:44 8.57 0.000 12 10,284 买盘
14:39:37 8.57 -0.010 51 43,707 卖盘
14:39:34 8.58 0.010 1,626 1,393,487 买盘
14:39:28 8.57 -0.010 19 16,285 卖盘
14:39:25 8.58 0.000 47 40,324 买盘
14:39:21 8.58 0.010 9 7,722 买盘
14:39:15 8.57 0.000 25 21,425 卖盘
14:39:12 8.57 0.000 118 101,157 卖盘
14:39:09 8.57 -0.010 235 201,398 卖盘
14:39:06 8.58 0.010 82 70,354 买盘
14:39:03 8.57 -0.010 24 20,572 卖盘
14:39:00 8.58 0.010 72 61,771 买盘
14:38:57 8.57 -0.010 95 81,415 卖盘
14:38:54 8.58 0.010 152 130,337 买盘
14:38:51 8.57 0.000 33 28,281 卖盘
14:38:44 8.57 0.000 20 17,140 卖盘
14:38:38 8.57 0.000 86 73,702 买盘
14:38:35 8.57 0.000 13 11,141 卖盘
14:38:32 8.57 0.000 77 65,991 卖盘
14:38:29 8.57 0.000 4 3,428 卖盘
14:38:26 8.57 0.000 58 49,702 买盘
14:38:22 8.57 0.000 87 74,559 卖盘
14:38:19 8.57 0.000 16 13,712 卖盘
14:38:16 8.57 0.000 35 29,995 买盘
14:38:13 8.57 0.000 10 8,570 买盘
14:38:10 8.57 0.000 19 16,283 买盘
14:38:06 8.57 -0.010 3 2,571 中性盘
14:38:03 8.58 0.000 838 717,982 买盘
14:38:00 8.58 0.000 37 31,745 买盘
14:37:57 8.58 0.000 302 259,107 买盘
14:37:54 8.58 -0.010 43 36,894 卖盘
14:37:51 8.59 0.010 32 27,476 买盘
14:37:48 8.58 -0.010 359 308,022 卖盘
14:37:45 8.59 0.010 4 3,436 买盘
14:37:42 8.58 0.010 14 12,016 卖盘
14:37:38 8.57 0.000 10 8,578 卖盘
14:37:32 8.57 0.000 495 424,940 卖盘
14:37:29 8.57 0.000 62 53,170 卖盘
14:37:26 8.57 0.000 51 43,712 卖盘
14:37:23 8.57 0.000 2 1,714 卖盘
14:37:20 8.57 -0.010 25 21,440 卖盘
14:37:17 8.58 0.010 5 4,289 买盘
14:37:13 8.57 0.000 100 85,731 买盘
14:37:10 8.57 0.000 27 23,119 买盘
14:37:07 8.57 0.000 267 228,684 卖盘
14:37:04 8.57 0.000 183 156,831 买盘
14:37:00 8.57 0.000 44 37,708 买盘
14:36:57 8.57 0.000 108 92,556 买盘
14:36:54 8.57 0.000 30 25,710 买盘
14:36:51 8.57 0.000 312 267,101 买盘
14:36:48 8.57 0.000 14 11,998 买盘
14:36:45 8.57 0.000 71 60,861 买盘
14:36:42 8.57 0.000 28 23,976 买盘
14:36:39 8.57 0.000 63 53,991 买盘
14:36:36 8.57 0.000 1,190 1,019,830 卖盘
14:36:33 8.57 -0.010 65 55,732 卖盘
14:36:29 8.58 0.010 141 120,851 买盘
14:36:27 8.57 0.000 38 32,600 卖盘
14:36:23 8.57 0.000 71 60,896 卖盘
14:36:20 8.57 0.000 71 60,857 卖盘
14:36:17 8.57 -0.010 30 25,710 卖盘
14:36:14 8.58 0.010 100 85,800 买盘
14:36:11 8.57 -0.010 10 8,570 卖盘
14:36:08 8.58 0.010 40 34,301 买盘
14:36:05 8.57 0.000 37 31,708 买盘
14:36:02 8.57 0.000 62 53,123 买盘
14:35:58 8.57 0.000 27 23,135 买盘
14:35:55 8.57 -0.010 49 41,993 卖盘
14:35:52 8.58 0.010 57 48,875 买盘
14:35:49 8.57 0.000 34 29,138 卖盘
14:35:45 8.57 0.000 80 68,560 卖盘
14:35:39 8.57 0.000 20 17,140 卖盘
14:35:36 8.57 -0.010 33 28,281 卖盘
14:35:33 8.58 0.010 133 114,028 买盘
14:35:30 8.57 0.000 21 17,997 卖盘
14:35:27 8.57 0.000 119 101,916 卖盘
14:35:24 8.57 0.010 238 203,926 买盘
14:35:21 8.56 0.000 19 16,264 卖盘
14:35:18 8.56 -0.010 30 25,680 卖盘
14:35:15 8.57 0.000 33 28,281 买盘
14:35:11 8.57 0.000 92 78,770 买盘
14:35:08 8.57 0.010 30 25,705 买盘
14:35:05 8.56 -0.010 37 31,685 卖盘
14:35:02 8.57 0.000 154 131,868 买盘
14:34:59 8.57 0.000 28 23,996 买盘
14:34:56 8.57 0.000 206 176,542 卖盘
14:34:53 8.57 -0.010 1 857 卖盘
14:34:49 8.58 0.000 89 76,282 买盘
14:34:46 8.58 0.000 12 10,296 买盘
14:34:43 8.58 0.000 5 4,290 买盘
14:34:40 8.58 0.000 230 197,275 卖盘
14:34:37 8.58 0.000 121 103,818 卖盘
14:34:33 8.58 0.000 45 38,610 卖盘
14:34:30 8.58 0.010 373 319,723 买盘
14:34:27 8.57 0.000 140 120,104 卖盘
14:34:24 8.57 0.000 22 18,869 卖盘
14:34:21 8.57 0.000 47 40,282 卖盘
14:34:18 8.57 0.000 8 6,860 卖盘
14:34:15 8.57 0.000 21 17,997 卖盘
14:34:12 8.57 -0.010 30 25,710 卖盘
14:34:09 8.58 0.010 17 14,575 买盘
14:34:06 8.57 0.000 64 54,858 卖盘
14:34:02 8.57 -0.010 19 16,283 卖盘
14:33:59 8.58 0.010 95 81,469 买盘
14:33:56 8.57 0.000 165 141,426 卖盘
14:33:53 8.57 -0.010 29 24,864 卖盘
14:33:50 8.58 0.000 50 42,898 买盘
14:33:47 8.58 0.010 24 20,590 买盘
14:33:44 8.57 -0.020 72 61,709 卖盘
14:33:41 8.59 0.020 505 433,749 买盘
14:33:37 8.57 0.000 126 107,982 卖盘
14:33:34 8.57 -0.020 81 69,460 卖盘
14:33:31 8.59 0.010 41 35,176 买盘
14:33:28 8.58 0.010 111 95,151 买盘
14:33:25 8.57 0.000 528 452,654 卖盘
14:33:21 8.57 0.000 66 56,562 卖盘
14:33:18 8.57 0.000 69 59,133 卖盘
14:33:15 8.57 -0.010 33 28,281 卖盘
14:33:12 8.58 0.000 55 47,176 买盘
14:33:09 8.58 0.000 441 378,019 买盘
14:33:06 8.58 0.000 36 30,856 买盘
14:33:03 8.58 0.000 264 226,493 买盘
14:33:00 8.58 0.010 555 476,190 买盘
14:32:57 8.57 0.000 57 48,879 卖盘
14:32:54 8.57 -0.020 524 449,582 卖盘
14:32:50 8.59 0.010 559 479,642 买盘
14:32:47 8.58 -0.010 68 58,344 卖盘
14:32:44 8.59 0.010 465 399,091 买盘
14:32:41 8.58 -0.010 29 24,887 卖盘
14:32:38 8.59 0.010 27 23,186 买盘
14:32:35 8.58 -0.010 132 113,367 卖盘
14:32:32 8.59 0.000 136 116,824 卖盘
14:32:28 8.59 0.000 44 37,821 卖盘
14:32:25 8.59 0.000 73 62,743 卖盘
14:32:22 8.59 0.000 678 582,402 卖盘
14:32:16 8.59 0.000 11 9,449 卖盘
14:32:12 8.59 0.000 99 85,041 卖盘
14:32:09 8.59 0.000 141 121,145 卖盘
14:32:06 8.59 0.000 43 36,937 卖盘
14:32:03 8.59 -0.010 124 106,580 卖盘
14:32:00 8.60 0.010 360 309,290 买盘
14:31:57 8.59 0.000 98 84,184 卖盘
14:31:54 8.59 -0.010 482 414,471 卖盘
14:31:51 8.60 0.000 61 52,459 买盘
14:31:48 8.60 0.010 68 58,475 买盘
14:31:45 8.59 -0.010 20 17,180 卖盘
14:31:41 8.60 0.000 186 159,960 买盘
14:31:38 8.60 0.000 102 87,720 买盘
14:31:35 8.60 0.000 208 179,129 卖盘
14:31:32 8.60 0.000 822 706,922 卖盘
14:31:29 8.60 0.000 168 144,487 卖盘
14:31:26 8.60 0.000 356 306,310 卖盘
14:31:23 8.60 0.000 247 212,420 卖盘
14:31:20 8.60 0.000 210 180,625 卖盘
14:31:16 8.60 0.000 1,676 1,441,111 卖盘
14:31:13 8.60 0.000 1,143 982,980 卖盘
14:31:10 8.60 0.000 1,058 909,885 卖盘
14:31:07 8.60 0.000 210 180,600 卖盘
14:31:03 8.60 0.000 80 68,800 卖盘
14:31:00 8.60 -0.010 6 5,160 卖盘
14:30:57 8.61 0.010 39 33,556 买盘
14:30:54 8.60 -0.010 692 595,129 卖盘
14:30:51 8.61 0.000 90 77,478 买盘
14:30:45 8.61 0.000 142 122,257 买盘
14:30:42 8.61 0.010 57 49,077 买盘
14:30:39 8.60 0.000 1 860 卖盘
14:30:36 8.60 0.000 80 68,800 卖盘
14:30:33 8.60 -0.010 8 6,880 卖盘
14:30:29 8.61 0.010 74 63,650 买盘
14:30:26 8.60 0.000 56 48,166 卖盘
14:30:23 8.60 -0.010 24 20,660 卖盘
14:30:17 8.61 0.010 34 29,269 买盘
14:30:14 8.60 0.000 102 87,745 卖盘
14:30:11 8.60 -0.010 5 4,300 卖盘
14:30:07 8.61 0.000 51 43,861 买盘
14:30:04 8.61 0.010 70 60,267 买盘
14:30:01 8.60 0.000 50 43,000 卖盘
14:29:58 8.60 0.000 210 180,600 卖盘
14:29:55 8.60 0.000 20 17,200 卖盘
14:29:52 8.60 -0.010 1 860 卖盘
14:29:48 8.61 0.010 3 2,583 买盘
14:29:45 8.60 -0.010 51 43,898 卖盘
14:29:42 8.61 0.000 7 6,026 买盘
14:29:39 8.61 0.010 13 11,193 买盘
14:29:36 8.60 -0.010 194 166,906 卖盘
14:29:33 8.61 0.000 25 21,525 买盘
14:29:30 8.61 0.010 35 30,135 买盘
14:29:27 8.60 -0.010 32 27,367 卖盘
14:29:24 8.61 -0.010 200 172,200 卖盘
14:29:17 8.62 0.010 52 44,784 买盘
14:29:11 8.61 0.000 20 17,230 卖盘
14:29:08 8.61 0.000 1 861 卖盘
14:29:05 8.61 0.000 14 12,054 卖盘
14:29:02 8.61 0.000 47 40,496 卖盘
14:28:55 8.61 0.000 46 39,606 卖盘
14:28:52 8.61 0.000 29 24,969 卖盘
14:28:49 8.61 -0.010 51 43,911 卖盘
14:28:46 8.62 0.010 26 22,396 买盘
14:28:40 8.61 0.000 2 1,723 卖盘
14:28:33 8.61 -0.010 60 51,693 卖盘
14:28:30 8.62 0.010 20 17,240 买盘
14:28:27 8.61 0.000 8 6,893 卖盘
14:28:18 8.61 0.000 350 301,350 卖盘
14:28:15 8.61 -0.010 21 18,081 卖盘
14:28:12 8.62 0.000 73 62,926 买盘
14:28:05 8.62 0.010 62 53,442 买盘
14:28:02 8.61 0.000 15 12,915 卖盘
14:27:59 8.61 0.000 1 861 卖盘
14:27:56 8.61 -0.010 47 40,467 卖盘
14:27:53 8.62 0.010 75 64,625 买盘
14:27:50 8.61 0.000 300 258,300 卖盘
14:27:46 8.61 -0.010 32 27,553 卖盘
14:27:43 8.62 0.010 50 43,100 买盘
14:27:40 8.61 0.000 42 36,162 卖盘
14:27:37 8.61 0.000 1 861 卖盘
14:27:34 8.61 0.000 47 40,467 卖盘
14:27:31 8.61 0.000 26 22,402 卖盘
14:27:27 8.61 0.000 101 86,961 卖盘
14:27:18 8.61 0.000 21 18,081 卖盘
14:27:15 8.61 0.000 21 18,081 卖盘
14:27:09 8.61 -0.010 90 77,490 卖盘
14:27:03 8.62 0.010 35 30,170 买盘
14:26:59 8.61 0.000 260 223,860 卖盘
14:26:56 8.61 -0.010 80 68,899 卖盘
14:26:53 8.62 0.010 22 18,950 买盘
14:26:50 8.61 0.000 7 6,027 卖盘
14:26:38 8.61 0.000 1 861 卖盘
14:26:35 8.61 0.000 75 64,575 卖盘
14:26:31 8.61 -0.010 12 10,332 卖盘
14:26:22 8.62 0.010 554 477,054 买盘
14:26:19 8.61 -0.010 15 12,920 卖盘
14:26:15 8.62 0.010 62 53,402 买盘
14:26:12 8.61 -0.010 15 12,920 卖盘
14:26:09 8.62 0.010 100 86,200 买盘
14:26:06 8.61 -0.010 40 34,447 卖盘
14:26:03 8.62 0.000 5 4,310 买盘
14:26:00 8.62 0.010 30 25,860 买盘
14:25:57 8.61 -0.010 132 113,743 卖盘
14:25:54 8.62 0.010 55 47,365 买盘
14:25:51 8.61 0.000 35 30,135 卖盘
14:25:41 8.61 0.000 6 5,166 卖盘
14:25:38 8.61 0.000 5 4,309 卖盘
14:25:35 8.61 0.000 41 35,301 卖盘
14:25:32 8.61 -0.010 50 43,050 卖盘
14:25:29 8.62 0.010 7 6,033 买盘
14:25:23 8.61 0.000 20 17,220 卖盘
14:25:16 8.61 0.000 41 35,301 卖盘
14:25:13 8.61 0.000 41 35,301 卖盘
14:25:10 8.61 0.000 38 32,718 卖盘
14:25:06 8.61 0.000 846 728,578 买盘
14:25:03 8.61 0.000 166 142,766 买盘
14:25:00 8.61 0.000 36 30,996 买盘
14:24:54 8.61 0.000 91 78,292 买盘
14:24:51 8.61 0.010 55 47,355 买盘
14:24:45 8.60 0.000 35 30,100 卖盘
14:24:42 8.60 0.000 83 71,420 卖盘
14:24:39 8.60 -0.010 50 43,000 卖盘
14:24:35 8.61 0.000 106 91,175 买盘
14:24:32 8.61 0.000 17 14,631 买盘
14:24:29 8.61 0.010 34 29,273 买盘
14:24:26 8.60 0.000 20 17,205 卖盘
14:24:23 8.60 -0.010 265 227,921 卖盘
14:24:20 8.61 0.000 172 147,953 买盘
14:24:17 8.61 0.010 220 189,400 买盘
14:24:14 8.60 0.000 64 55,040 卖盘
14:24:11 8.60 0.000 40 34,400 卖盘
14:24:07 8.60 -0.010 12 10,325 卖盘
14:24:04 8.61 0.000 10 8,610 买盘
14:24:01 8.61 0.000 19 16,187 卖盘
14:23:58 8.61 0.000 114 98,249 卖盘
14:23:55 8.61 0.000 79 68,019 卖盘
14:23:51 8.61 0.000 33 28,413 卖盘
14:23:48 8.61 0.000 40 34,440 卖盘
14:23:45 8.61 0.000 130 111,930 卖盘
14:23:39 8.61 0.000 153 131,743 卖盘
14:23:36 8.61 0.000 45 38,745 卖盘
14:23:33 8.61 0.000 38 32,718 卖盘
14:23:30 8.61 0.000 61 52,526 卖盘
14:23:27 8.61 0.000 16 13,776 卖盘
14:23:24 8.61 0.000 517 445,137 卖盘
14:23:20 8.61 0.000 49 42,189 卖盘
14:23:17 8.61 0.000 105 90,438 卖盘
14:23:14 8.61 0.000 198 170,478 卖盘
14:23:11 8.61 0.000 1,636 1,409,012 卖盘
14:23:08 8.61 -0.010 14 12,057 卖盘
14:23:05 8.62 0.010 20 17,222 买盘
14:23:02 8.61 0.000 9 7,749 卖盘
14:22:59 8.61 0.000 2 1,722 卖盘
14:22:55 8.61 0.000 46 39,606 卖盘
14:22:52 8.61 -0.010 104 89,416 卖盘
14:22:49 8.62 0.000 66 56,892 买盘
14:22:46 8.62 0.010 6 5,172 买盘
14:22:39 8.61 0.000 88 75,775 卖盘
14:22:36 8.61 0.000 111 95,575 卖盘
14:22:33 8.61 0.000 151 130,011 卖盘
14:22:30 8.61 -0.010 46 39,631 卖盘
14:22:27 8.62 0.000 21 18,092 买盘
14:22:21 8.62 0.000 23 19,826 买盘
14:22:18 8.62 0.010 4 3,447 买盘
14:22:15 8.61 -0.010 69 59,216 卖盘
14:22:11 8.62 0.000 180 155,162 卖盘
14:22:08 8.62 0.000 8 6,896 卖盘
14:22:05 8.62 0.000 184 158,608 卖盘
14:22:02 8.62 0.000 44 37,951 卖盘
14:21:59 8.62 0.000 10 8,620 卖盘
14:21:56 8.62 0.000 70 60,340 卖盘
14:21:53 8.62 0.000 1,018 877,535 卖盘
14:21:50 8.62 0.000 278 239,636 卖盘
14:21:46 8.62 -0.010 24 20,688 卖盘
14:21:43 8.63 0.010 15 12,945 买盘
14:21:40 8.62 0.000 7 6,034 卖盘
14:21:37 8.62 0.000 39 33,618 卖盘
14:21:34 8.62 0.000 193 166,366 卖盘
14:21:30 8.62 -0.010 5 4,314 卖盘
14:21:27 8.63 0.010 15 12,931 买盘
14:21:24 8.62 0.000 65 56,030 卖盘
14:21:18 8.62 0.000 18 15,519 卖盘
14:21:15 8.62 -0.010 26 22,412 卖盘
14:21:12 8.63 0.000 66 56,918 买盘
14:21:09 8.63 0.010 2 1,726 买盘
14:21:06 8.62 0.000 6 5,172 卖盘
14:20:59 8.62 0.000 32 27,596 卖盘
14:20:56 8.62 -0.010 48 41,391 卖盘
14:20:53 8.63 0.010 6 5,177 买盘
14:20:47 8.62 -0.010 3 2,586 卖盘
14:20:41 8.63 0.010 12 10,356 买盘
14:20:37 8.62 -0.010 1 862 卖盘
14:20:31 8.63 -0.010 15 12,677 卖盘
14:20:28 8.64 0.010 23 19,850 买盘
14:20:25 8.63 -0.010 9 7,767 卖盘
14:20:22 8.64 0.010 3 2,592 买盘
14:20:18 8.63 0.000 150 129,550 卖盘
14:20:15 8.63 0.000 142 122,546 卖盘
14:20:12 8.63 0.000 29 25,027 卖盘
14:20:06 8.63 -0.010 6 5,178 卖盘
14:20:03 8.64 0.000 2 1,728 买盘
14:20:00 8.64 0.000 75 64,800 买盘
14:19:57 8.64 0.010 1 864 买盘
14:19:54 8.63 0.000 48 41,424 卖盘
14:19:50 8.63 -0.010 6 5,178 卖盘
14:19:47 8.64 0.010 30 25,920 买盘
14:19:44 8.63 0.000 43 37,136 卖盘
14:19:41 8.63 0.000 6 5,178 卖盘
14:19:38 8.63 0.000 1 863 卖盘
14:19:35 8.63 0.000 14 12,082 卖盘
14:19:32 8.63 0.000 30 25,890 卖盘
14:19:29 8.63 0.000 4 3,452 卖盘
14:19:25 8.63 0.000 1 863 卖盘
14:19:16 8.63 0.000 7 6,309 买盘
14:19:13 8.63 0.000 1 863 买盘
14:19:10 8.63 0.000 24 20,444 卖盘
14:19:06 8.63 -0.010 828 714,731 卖盘
14:19:03 8.64 0.010 127 109,994 买盘
14:18:57 8.63 -0.010 8 6,904 卖盘
14:18:51 8.64 0.010 3 2,590 买盘
14:18:45 8.63 0.000 12 10,358 卖盘
14:18:42 8.63 0.000 2 1,726 卖盘
14:18:39 8.63 -0.010 1 863 卖盘
14:18:35 8.64 0.010 14 12,096 买盘
14:18:32 8.63 -0.010 2 1,726 卖盘
14:18:26 8.64 0.000 3 2,592 买盘
14:18:23 8.64 0.000 47 40,598 买盘
14:18:17 8.64 0.010 14 12,096 买盘
14:18:14 8.63 0.000 9 7,770 卖盘
14:18:10 8.63 0.000 51 44,052 卖盘
14:18:07 8.63 -0.010 15 12,945 卖盘
14:18:04 8.64 0.000 362 312,638 买盘
14:18:01 8.64 0.000 16 13,818 买盘
14:17:51 8.64 0.000 12 10,368 买盘
14:17:48 8.64 0.000 19 16,416 买盘
14:17:45 8.64 0.010 29 25,035 买盘
14:17:41 8.63 0.000 1 863 卖盘
14:17:39 8.63 -0.010 41 35,423 卖盘
14:17:33 8.64 0.010 20 17,275 买盘
14:17:30 8.63 0.000 160 138,080 卖盘
14:17:27 8.63 0.000 27 23,301 卖盘
14:17:24 8.63 0.010 92 79,329 买盘
14:17:20 8.62 -0.010 6 5,172 卖盘
14:17:17 8.63 0.000 2 1,726 买盘
14:17:14 8.63 0.000 1 863 买盘
14:17:11 8.63 0.000 5 4,315 买盘
14:17:08 8.63 0.000 1 863 买盘
14:17:05 8.63 0.000 10 8,630 买盘
14:17:02 8.63 0.000 50 43,150 卖盘
14:16:58 8.63 0.000 89 76,807 卖盘
14:16:52 8.63 0.000 1 863 卖盘
14:16:49 8.63 0.000 7 6,041 卖盘
14:16:46 8.63 0.010 6 5,178 卖盘
14:16:33 8.62 0.000 18 15,536 卖盘
14:16:30 8.62 -0.020 3 2,586 卖盘
14:16:24 8.64 0.020 1 864 买盘
14:16:21 8.62 -0.010 5 4,312 卖盘
14:16:18 8.63 0.010 2 1,726 中性盘
14:16:15 8.62 -0.010 143 123,312 卖盘
14:16:11 8.63 0.000 176 151,883 买盘
14:16:05 8.63 0.010 114 98,382 买盘
14:16:02 8.62 0.000 15 12,930 卖盘
14:15:59 8.62 -0.010 319 274,961 卖盘
14:15:56 8.63 0.010 7 6,041 买盘
14:15:53 8.62 0.000 115 99,244 卖盘
14:15:49 8.62 -0.010 1 862 卖盘
14:15:43 8.63 0.010 5 4,315 买盘
14:15:37 8.62 -0.010 50 43,121 卖盘
14:15:33 8.63 0.000 6 5,178 卖盘
14:15:30 8.63 0.000 97 83,987 买盘
14:15:27 8.63 0.000 5 4,315 买盘
14:15:24 8.63 0.000 50 43,149 买盘
14:15:21 8.63 0.000 4 3,452 买盘
14:15:18 8.63 0.010 14 12,070 买盘
14:15:15 8.62 -0.010 6 5,172 卖盘
14:15:12 8.63 0.010 14 12,082 买盘
14:15:09 8.62 0.000 211 182,082 卖盘
14:15:02 8.62 0.000 3 2,588 卖盘
14:14:59 8.62 -0.010 55 47,415 卖盘
14:14:56 8.63 0.010 2 1,726 买盘
14:14:53 8.62 0.000 13 11,206 卖盘
14:14:50 8.62 0.000 1 862 卖盘
14:14:47 8.62 0.000 41 35,372 卖盘
14:14:44 8.62 0.000 5 4,310 卖盘
14:14:40 8.62 -0.010 46 39,652 卖盘
14:14:37 8.63 0.000 5 4,315 买盘
14:14:34 8.63 0.010 56 48,328 买盘
14:14:21 8.62 -0.010 180 155,160 卖盘
14:14:18 8.63 0.010 11 9,489 买盘
14:14:15 8.62 -0.010 2 1,724 卖盘
14:14:09 8.63 0.000 100 86,300 买盘
14:14:03 8.63 0.000 2 1,726 买盘
14:14:00 8.63 0.000 8 6,904 买盘
14:13:57 8.63 0.000 13 11,219 买盘
14:13:53 8.63 0.010 32 27,615 买盘
14:13:50 8.62 -0.010 1 862 卖盘
14:13:47 8.63 0.000 8 6,904 买盘
14:13:44 8.63 0.010 41 35,373 买盘
14:13:41 8.62 -0.010 142 122,263 卖盘
14:13:38 8.63 -0.010 20 17,260 卖盘
14:13:35 8.64 0.010 35 30,225 买盘
14:13:32 8.63 0.000 10 8,632 卖盘
14:13:28 8.63 0.000 8 6,904 卖盘
14:13:25 8.63 0.000 15 12,945 卖盘
14:13:22 8.63 0.010 59 51,142 买盘
14:13:19 8.62 -0.010 71 61,269 卖盘
14:13:12 8.63 0.000 14 12,081 买盘
14:13:09 8.63 0.010 4 3,452 买盘
14:13:06 8.62 -0.010 12 10,355 卖盘
14:13:03 8.63 0.000 30 25,890 买盘
14:13:00 8.63 0.000 74 63,802 买盘
14:12:57 8.63 0.000 25 21,570 买盘
14:12:54 8.63 0.010 10 8,630 买盘
14:12:51 8.62 -0.010 1 862 卖盘
14:12:48 8.63 0.010 28 24,140 买盘
14:12:44 8.62 -0.010 93 79,954 卖盘
14:12:41 8.63 0.000 169 146,116 买盘
14:12:35 8.63 0.000 45 38,835 买盘
14:12:32 8.63 0.010 20 17,260 买盘
14:12:29 8.62 0.000 50 43,100 卖盘
14:12:26 8.62 -0.010 20 17,240 卖盘
14:12:23 8.63 0.010 6 5,178 买盘
14:12:19 8.62 0.000 6 5,172 卖盘
14:12:10 8.62 0.000 81 69,822 卖盘
14:12:03 8.62 0.000 2 1,724 卖盘
14:11:54 8.62 0.000 384 331,008 卖盘
14:11:51 8.62 0.000 2 1,725 卖盘
14:11:48 8.62 -0.010 15 12,935 卖盘
14:11:45 8.63 0.000 5 4,315 买盘
14:11:41 8.63 0.010 26 22,437 买盘
14:11:39 8.62 0.000 48 41,423 卖盘
14:11:36 8.62 -0.010 20 17,240 卖盘
14:11:32 8.63 0.010 243 209,469 买盘
14:11:29 8.62 -0.010 1 862 卖盘
14:11:26 8.63 0.000 20 17,260 买盘
14:11:23 8.63 -0.010 1,822 1,572,123 卖盘
14:11:20 8.64 0.000 10 8,640 买盘
14:11:17 8.64 0.000 236 203,673 买盘
14:11:11 8.64 0.000 4 3,456 买盘
14:11:07 8.64 0.000 65 56,160 买盘
14:11:04 8.64 0.000 27 23,328 买盘
14:11:01 8.64 0.000 60 51,830 买盘
14:10:58 8.64 0.010 13 11,232 买盘
14:10:55 8.63 -0.010 4 3,452 卖盘
14:10:52 8.64 0.010 190 164,329 买盘
14:10:48 8.63 0.000 1 863 卖盘
14:10:45 8.63 -0.010 12 10,356 卖盘
14:10:42 8.64 0.010 20 17,280 买盘
14:10:39 8.63 -0.010 763 659,391 卖盘
14:10:36 8.64 0.000 40 34,560 卖盘
14:10:33 8.64 0.000 26 22,464 卖盘
14:10:30 8.64 0.000 1 864 卖盘
14:10:27 8.64 -0.010 23 19,872 卖盘
14:10:21 8.65 0.010 30 25,950 买盘
14:10:17 8.64 -0.010 1 864 卖盘
14:10:14 8.65 0.010 23 19,895 买盘
14:10:08 8.64 0.000 14 12,096 卖盘
14:10:05 8.64 0.000 2 1,728 卖盘
14:10:02 8.64 0.000 6 5,184 卖盘
14:09:59 8.64 0.000 359 310,176 卖盘
14:09:55 8.64 -0.010 190 164,160 卖盘
14:09:52 8.65 0.010 54 46,687 买盘
14:09:49 8.64 0.000 1 864 卖盘
14:09:46 8.64 0.000 50 43,200 卖盘
14:09:43 8.64 0.000 27 23,331 卖盘
14:09:39 8.64 0.000 23 19,890 卖盘
14:09:36 8.64 -0.010 6 5,184 卖盘
14:09:33 8.65 0.010 10 8,650 买盘
14:09:27 8.64 -0.010 20 17,283 卖盘
14:09:24 8.65 0.010 1 865 买盘
14:09:21 8.64 0.000 20 17,280 卖盘
14:09:18 8.64 0.000 21 18,144 卖盘
14:09:15 8.64 0.000 13 11,240 卖盘
14:09:12 8.64 -0.010 5 4,320 卖盘
14:09:08 8.65 0.010 2 1,730 买盘
14:09:05 8.64 0.000 27 23,353 卖盘
14:09:02 8.64 0.000 51 44,064 卖盘
14:08:59 8.64 0.000 37 31,970 卖盘
14:08:53 8.64 0.000 32 27,648 卖盘
14:08:50 8.64 0.000 119 102,816 卖盘
14:08:43 8.64 0.000 90 77,760 卖盘
14:08:40 8.64 0.000 6 5,184 卖盘
14:08:37 8.64 0.010 202 174,526 买盘
14:08:34 8.63 0.000 5 4,315 卖盘
14:08:31 8.63 0.000 8 6,904 卖盘
14:08:28 8.63 -0.010 116 100,108 卖盘
14:08:24 8.64 0.000 12 10,366 买盘
14:08:15 8.64 0.000 161 138,975 买盘
14:08:12 8.64 0.000 28 24,192 买盘
14:08:09 8.64 0.000 70 60,480 卖盘
14:08:06 8.64 0.000 55 47,520 卖盘
14:08:03 8.64 0.000 5 4,320 卖盘
14:07:57 8.64 0.000 8 6,912 卖盘
14:07:53 8.64 0.000 12 10,368 卖盘
14:07:50 8.64 -0.010 51 44,064 卖盘
14:07:47 8.65 0.000 10 8,650 买盘
14:07:44 8.65 0.010 5 4,325 买盘
14:07:41 8.64 0.000 63 54,432 卖盘
14:07:38 8.64 0.000 76 65,714 卖盘
14:07:35 8.64 0.000 15 12,960 卖盘
14:07:31 8.64 0.000 135 116,640 卖盘
14:07:28 8.64 0.000 21 18,149 卖盘
14:07:25 8.64 -0.010 233 201,312 卖盘
14:07:22 8.65 0.010 184 159,158 买盘
14:07:19 8.64 0.000 484 418,176 卖盘
14:07:15 8.64 -0.010 4 3,456 卖盘
14:07:09 8.65 0.010 20 17,300 买盘
14:07:06 8.64 -0.010 28 24,216 卖盘
14:07:00 8.65 0.010 2 1,730 买盘
14:06:57 8.64 0.000 121 104,564 卖盘
14:06:54 8.64 0.000 2 1,728 卖盘
14:06:51 8.64 0.000 9 7,778 卖盘
14:06:41 8.64 -0.010 1 864 卖盘
14:06:38 8.65 0.010 41 35,465 买盘
14:06:35 8.64 -0.010 31 26,784 卖盘
14:06:32 8.65 0.010 16 13,840 买盘
14:06:29 8.64 0.000 11 9,504 卖盘
14:06:26 8.64 0.000 9 7,776 卖盘
14:06:23 8.64 -0.010 25 21,623 卖盘
14:06:16 8.65 -0.010 33 28,545 卖盘
14:06:13 8.66 0.010 5 4,330 买盘
14:06:07 8.65 0.000 29 25,085 卖盘
14:06:03 8.65 -0.010 14 12,110 卖盘
14:05:57 8.66 0.000 20 17,320 买盘
14:05:54 8.66 0.000 2 1,731 买盘
14:05:51 8.66 0.010 121 104,715 买盘
14:05:48 8.65 0.000 35 30,275 卖盘
14:05:45 8.65 0.000 130 112,450 卖盘
14:05:41 8.65 -0.010 116 100,340 卖盘
14:05:39 8.66 0.010 46 39,810 买盘
14:05:36 8.65 -0.010 92 79,590 卖盘
14:05:29 8.66 0.000 5 4,329 买盘
14:05:26 8.66 0.010 8 6,928 买盘
14:05:23 8.65 -0.010 63 54,495 卖盘
14:05:20 8.66 0.000 7 6,062 买盘
14:05:17 8.66 0.000 16 13,850 买盘
14:05:11 8.66 0.010 2 1,731 买盘
14:05:07 8.65 0.000 66 57,100 卖盘
14:05:04 8.65 0.000 243 210,400 卖盘
14:05:01 8.65 -0.010 1 865 卖盘
14:04:58 8.66 0.000 54 46,764 买盘
14:04:54 8.66 0.010 41 35,467 买盘
14:04:51 8.65 0.000 7 6,055 卖盘
14:04:45 8.65 -0.010 5 4,325 卖盘
14:04:42 8.66 0.010 64 55,413 买盘
14:04:39 8.65 0.000 3 2,595 买盘
14:04:36 8.65 0.010 112 96,880 买盘
14:04:33 8.64 -0.010 10 8,640 卖盘
14:04:30 8.65 0.000 78 67,470 买盘
14:04:27 8.65 0.000 2 1,730 买盘
14:04:24 8.65 0.000 11 9,505 买盘
14:04:20 8.65 0.000 3 2,595 买盘
14:04:17 8.65 0.000 9 7,777 买盘
14:04:14 8.65 0.000 12 10,379 买盘
14:04:11 8.65 0.000 12 10,380 买盘
14:04:08 8.65 0.010 28 24,220 买盘
14:04:05 8.64 0.000 36 31,130 卖盘
14:04:01 8.64 0.000 111 95,919 买盘
14:03:58 8.64 0.000 507 438,028 买盘
14:03:55 8.64 0.000 545 470,880 买盘
14:03:52 8.64 0.000 147 126,998 买盘
14:03:49 8.64 0.010 13 11,232 买盘
14:03:46 8.63 -0.010 1 863 卖盘
14:03:42 8.64 0.000 1 864 买盘
14:03:39 8.64 0.000 168 145,144 买盘
14:03:36 8.64 0.000 141 121,824 买盘
14:03:33 8.64 0.010 159 137,371 买盘
14:03:30 8.63 -0.010 2 1,726 卖盘
14:03:27 8.64 0.010 40 34,560 买盘
14:03:18 8.63 -0.010 206 177,895 卖盘
14:03:15 8.64 0.000 32 27,647 买盘
14:03:11 8.64 0.010 40 34,560 买盘
14:03:05 8.63 0.000 2 1,726 卖盘
14:03:02 8.63 -0.010 59 50,932 卖盘
14:02:59 8.64 0.010 101 87,264 买盘
14:02:56 8.63 -0.010 48 41,425 卖盘
14:02:53 8.64 0.010 49 42,336 买盘
14:02:50 8.63 0.000 160 138,020 买盘
14:02:46 8.63 0.000 11 9,553 卖盘
14:02:43 8.63 0.000 14 12,082 卖盘
14:02:40 8.63 0.000 78 67,254 买盘
14:02:37 8.63 0.000 17 14,671 买盘
14:02:34 8.63 0.000 121 104,423 买盘
14:02:30 8.63 0.000 183 157,929 买盘
14:02:27 8.63 0.000 36 31,067 买盘
14:02:24 8.63 0.000 1 863 买盘
14:02:21 8.63 0.000 1,070 923,471 卖盘
14:02:18 8.63 -0.010 1 863 卖盘
14:02:15 8.64 0.000 115 99,246 买盘
14:02:12 8.64 0.000 30 25,920 买盘
14:02:09 8.64 0.010 187 161,568 买盘
14:02:06 8.63 0.000 8 6,904 卖盘
14:02:03 8.63 -0.010 166 143,423 卖盘
14:01:59 8.64 0.010 1 864 买盘
14:01:56 8.63 -0.010 4 3,452 卖盘
14:01:53 8.64 0.010 1 864 买盘
14:01:50 8.63 -0.010 49 42,334 卖盘
14:01:47 8.64 0.000 17 14,688 买盘
14:01:44 8.64 0.010 161 139,104 买盘
14:01:41 8.63 -0.010 8 6,905 卖盘
14:01:38 8.64 0.000 12 10,364 买盘
14:01:34 8.64 0.010 103 88,892 买盘
14:01:28 8.63 0.000 21 18,123 卖盘
14:01:21 8.63 0.000 318 274,434 卖盘
14:01:18 8.63 0.000 10 8,630 卖盘
14:01:15 8.63 0.000 1 863 卖盘
14:01:09 8.63 0.000 29 25,049 卖盘
14:01:06 8.63 0.000 21 18,143 卖盘
14:01:03 8.63 0.000 8 6,908 卖盘
14:00:57 8.63 0.000 5 4,315 卖盘
14:00:54 8.63 0.000 2 1,726 卖盘
14:00:51 8.63 0.000 108 93,204 卖盘
14:00:47 8.63 0.000 195 168,225 买盘
14:00:44 8.63 0.000 20 17,260 买盘
14:00:41 8.63 0.000 4 3,449 买盘
14:00:38 8.63 0.000 67 57,821 买盘
14:00:35 8.63 0.000 139 119,957 买盘
14:00:32 8.63 -0.010 147 126,579 卖盘
14:00:26 8.64 0.010 47 40,851 买盘
14:00:22 8.63 0.000 269 231,862 卖盘
14:00:19 8.63 0.000 27 23,303 卖盘
14:00:16 8.63 -0.010 6 5,178 卖盘
14:00:13 8.64 0.000 12 10,368 买盘
14:00:10 8.64 0.010 8 6,906 买盘
14:00:06 8.63 0.000 9 7,769 卖盘
14:00:03 8.63 0.000 53 45,739 卖盘
14:00:00 8.63 0.000 111 96,078 买盘
13:59:57 8.63 0.000 2 1,726 买盘
13:59:54 8.63 0.010 169 145,847 买盘
13:59:51 8.62 -0.010 70 60,365 卖盘
13:59:48 8.63 0.000 30 25,886 买盘
13:59:45 8.63 0.000 12 10,356 买盘
13:59:41 8.63 0.000 13 11,219 买盘
13:59:39 8.63 0.010 3 2,589 买盘
13:59:36 8.62 -0.010 574 494,933 卖盘
13:59:32 8.63 0.000 130 112,190 买盘
13:59:29 8.63 0.010 52 44,874 买盘
13:59:26 8.62 -0.010 90 77,580 卖盘
13:59:20 8.63 0.000 52 44,829 买盘
13:59:17 8.63 0.000 50 43,150 买盘
13:59:14 8.63 0.010 34 29,330 买盘
13:59:10 8.62 0.000 60 51,759 卖盘
13:59:07 8.62 0.000 30 25,860 卖盘
13:59:04 8.62 0.000 1 862 卖盘
13:59:01 8.62 -0.010 164 141,368 卖盘
13:58:58 8.63 0.010 2 1,726 买盘
13:58:54 8.62 0.000 2 1,724 卖盘
13:58:51 8.62 0.000 4 3,448 卖盘
13:58:48 8.62 -0.010 23 19,826 卖盘
13:58:42 8.63 0.000 14 12,082 买盘
13:58:39 8.63 0.010 34 29,318 买盘
13:58:36 8.62 -0.010 849 731,838 卖盘
13:58:33 8.63 0.010 1 863 买盘
13:58:30 8.62 0.000 22 18,964 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020