上证指数亿

通富微电 (002156)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：0.86 换手：	加入自选股
	流通市值：	市盈率：	52周最高：32.94	52周最低：18.08

首页概览

公司资料

历史数据下载通富微电(002156) 成交明细

日期：2021-03-04

时间段：

9:30 11:30/13:00 15:00

时间	成交价(元)	价格变动(元)	成交量(手)	成交额(元)	性质
14:57:03	24.60	0.000	10	24,600	买盘
14:57:00	24.60	0.000	58	142,633	卖盘
14:56:57	24.60	0.000	82	201,749	卖盘
14:56:54	24.60	0.000	86	211,577	买盘
14:56:51	24.60	0.000	93	228,786	买盘
14:56:48	24.60	0.000	40	98,400	买盘
14:56:44	24.60	-0.010	71	174,644	卖盘
14:56:41	24.61	0.010	43	105,789	买盘
14:56:38	24.60	0.000	59	145,140	买盘
14:56:35	24.60	-0.010	44	108,738	卖盘
14:56:32	24.61	0.010	165	405,513	买盘
14:56:28	24.60	0.000	32	78,721	买盘
14:56:25	24.60	0.000	36	88,566	卖盘
14:56:21	24.60	0.000	34	83,641	买盘
14:56:18	24.60	0.000	38	93,486	买盘
14:56:14	24.60	0.000	35	86,103	买盘
14:56:09	24.60	-0.010	104	255,883	卖盘
14:56:06	24.61	0.000	48	118,128	买盘
14:56:00	24.61	0.010	105	259,222	买盘
14:55:57	24.60	-0.010	57	140,266	卖盘
14:55:54	24.61	0.000	75	183,722	买盘
14:55:51	24.61	0.000	110	270,685	买盘
14:55:48	24.61	0.000	62	152,550	买盘
14:55:45	24.61	0.010	63	155,031	买盘
14:55:42	24.60	-0.010	57	140,252	卖盘
14:55:38	24.61	0.000	19	46,759	买盘
14:55:35	24.61	0.000	18	44,288	买盘
14:55:32	24.61	0.000	94	231,381	卖盘
14:55:29	24.61	0.000	67	164,898	卖盘
14:55:26	24.61	0.000	105	258,398	买盘
14:55:20	24.60	0.000	44	108,240	卖盘
14:55:17	24.60	-0.010	105	258,314	卖盘
14:55:13	24.61	0.010	74	182,088	买盘
14:55:06	24.60	0.000	100	246,059	卖盘
14:55:03	24.60	-0.010	113	278,897	卖盘
14:55:00	24.61	0.000	95	233,770	买盘
14:54:54	24.61	0.000	25	61,525	买盘
14:54:51	24.61	0.000	30	73,829	买盘
14:54:48	24.61	0.000	97	238,722	卖盘
14:54:45	24.61	0.000	23	56,606	卖盘
14:54:42	24.61	-0.010	41	100,904	卖盘
14:54:39	24.62	0.010	21	51,684	买盘
14:54:36	24.61	0.010	136	334,696	买盘
14:54:33	24.60	-0.010	73	179,604	卖盘
14:54:29	24.61	0.000	13	31,993	买盘
14:54:26	24.61	0.010	55	135,355	买盘
14:54:20	24.61	0.000	56	137,844	卖盘
14:54:17	24.61	-0.010	35	86,150	卖盘
14:54:14	24.62	0.010	29	71,394	买盘
14:54:11	24.61	0.010	11	27,066	中性盘
14:54:06	24.60	0.000	77	189,437	卖盘
14:54:03	24.60	-0.010	35	86,128	卖盘
14:54:00	24.61	0.000	23	56,601	买盘
14:53:57	24.61	0.000	114	280,553	买盘
14:53:54	24.61	0.000	23	56,583	买盘
14:53:51	24.61	0.010	29	71,347	买盘
14:53:48	24.60	-0.010	96	236,210	卖盘
14:53:45	24.61	0.010	65	159,946	买盘
14:53:42	24.60	0.000	59	145,149	卖盘
14:53:39	24.60	0.000	112	275,540	卖盘
14:53:36	24.60	-0.010	20	49,210	卖盘
14:53:32	24.61	0.010	17	41,823	买盘
14:53:30	24.60	0.000	28	68,880	买盘
14:53:27	24.60	0.000	16	39,360	买盘
14:53:20	24.60	-0.010	42	103,320	卖盘
14:53:17	24.61	0.000	17	41,826	买盘
14:53:14	24.61	0.000	35	86,118	买盘
14:53:11	24.61	0.000	44	108,247	买盘
14:53:06	24.61	0.010	38	93,487	买盘
14:53:03	24.60	0.000	113	277,992	卖盘
14:53:01	24.60	0.000	32	78,733	卖盘
14:52:57	24.60	0.000	49	120,541	卖盘
14:52:54	24.60	0.000	65	159,910	卖盘
14:52:51	24.60	0.000	88	216,512	卖盘
14:52:48	24.60	0.000	40	98,400	卖盘
14:52:45	24.60	0.000	90	221,421	卖盘
14:52:42	24.60	-0.010	19	46,750	卖盘
14:52:39	24.61	0.000	11	27,067	买盘
14:52:36	24.61	0.010	29	71,369	买盘
14:52:33	24.60	-0.010	23	56,607	卖盘
14:52:30	24.61	0.000	55	135,351	买盘
14:52:27	24.61	0.000	54	132,894	买盘
14:52:24	24.61	0.010	15	36,915	买盘
14:52:20	24.60	0.000	4	9,841	卖盘
14:52:17	24.60	-0.010	104	255,914	卖盘
14:52:13	24.61	0.000	13	31,985	买盘
14:52:09	24.61	0.010	15	36,905	买盘
14:52:07	24.60	0.000	33	81,190	卖盘
14:52:03	24.60	0.000	18	44,292	卖盘
14:52:01	24.60	0.000	15	36,902	卖盘
14:51:57	24.60	0.000	43	105,806	卖盘
14:51:54	24.60	-0.010	20	49,201	卖盘
14:51:51	24.61	0.000	41	100,865	买盘
14:51:48	24.61	0.010	75	184,547	买盘
14:51:45	24.60	0.000	18	44,282	卖盘
14:51:42	24.60	0.000	72	177,137	卖盘
14:51:38	24.60	0.000	90	221,403	卖盘
14:51:36	24.60	0.000	79	194,367	卖盘
14:51:33	24.60	0.000	37	91,037	卖盘
14:51:30	24.60	-0.010	112	275,526	卖盘
14:51:27	24.61	0.000	22	54,125	买盘
14:51:24	24.61	0.000	34	83,669	买盘
14:51:21	24.61	0.010	117	287,855	买盘
14:51:18	24.60	-0.010	76	186,993	卖盘
14:51:14	24.61	0.010	70	172,246	买盘
14:51:11	24.60	-0.010	65	159,959	卖盘
14:51:08	24.61	0.000	43	105,820	买盘
14:51:05	24.61	-0.010	70	172,285	卖盘
14:51:02	24.62	0.000	4	9,848	买盘
14:50:57	24.62	0.000	47	115,703	买盘
14:50:55	24.62	0.010	12	29,533	买盘
14:50:51	24.61	-0.010	13	31,993	买盘
14:50:49	24.62	0.000	106	260,775	买盘
14:50:45	24.62	0.000	11	27,082	买盘
14:50:42	24.62	-0.010	31	76,296	中性盘
14:50:39	24.63	0.010	93	228,888	买盘
14:50:36	24.62	0.000	64	157,568	买盘
14:50:33	24.62	-0.010	42	103,412	卖盘
14:50:30	24.63	0.010	204	502,277	买盘
14:50:27	24.62	0.000	22	54,179	卖盘
14:50:24	24.62	0.000	77	189,575	卖盘
14:50:21	24.62	-0.010	50	123,122	卖盘
14:50:12	24.63	0.010	32	78,800	买盘
14:50:08	24.62	0.000	55	135,429	卖盘
14:50:05	24.62	0.000	6	15,978	买盘
14:50:02	24.62	0.000	51	125,562	买盘
14:49:56	24.62	0.000	21	51,697	买盘
14:49:53	24.62	0.000	14	34,468	买盘
14:49:48	24.62	-0.010	29	71,403	卖盘
14:49:46	24.63	0.000	38	93,564	买盘
14:49:42	24.63	0.010	22	54,178	买盘
14:49:39	24.62	-0.010	21	51,716	卖盘
14:49:36	24.63	0.010	58	142,833	买盘
14:49:33	24.62	0.000	24	59,091	卖盘
14:49:30	24.62	0.000	127	312,661	买盘
14:49:27	24.62	0.010	29	71,398	买盘
14:49:24	24.61	0.010	96	236,328	中性盘
14:49:21	24.60	-0.010	55	135,359	卖盘
14:49:18	24.61	-0.010	42	103,348	中性盘
14:49:14	24.62	0.010	48	118,147	买盘
14:49:10	24.61	0.010	49	120,569	买盘
14:49:06	24.60	0.000	26	63,960	买盘
14:49:02	24.60	0.000	26	63,959	买盘
14:48:59	24.60	0.000	14	34,440	买盘
14:48:56	24.60	0.000	6	14,760	买盘
14:48:52	24.60	-0.010	27	66,421	卖盘
14:48:48	24.61	0.000	32	78,745	买盘
14:48:44	24.61	-0.010	64	157,430	卖盘
14:48:40	24.62	0.010	1	2,462	买盘
14:48:37	24.61	0.000	10	24,610	买盘
14:48:34	24.61	0.010	24	59,054	买盘
14:48:30	24.60	-0.010	116	285,361	卖盘
14:48:27	24.61	0.000	15	36,915	买盘
14:48:24	24.61	0.000	30	73,836	卖盘
14:48:21	24.61	0.010	44	108,314	买盘
14:48:15	24.60	0.000	12	29,528	卖盘
14:48:12	24.60	0.000	3	7,380	卖盘
14:48:09	24.60	0.010	7	17,220	买盘
14:48:06	24.59	-0.010	9	22,138	卖盘
14:48:03	24.60	0.020	5	12,300	买盘
14:47:56	24.58	-0.030	280	688,480	卖盘
14:47:50	24.59	-0.010	30	73,773	卖盘
14:47:47	24.60	0.020	60	147,559	买盘
14:47:44	24.58	-0.010	13	31,954	卖盘
14:47:41	24.59	0.000	12	29,498	买盘
14:47:38	24.59	0.000	18	44,262	买盘
14:47:34	24.59	-0.010	71	174,602	卖盘
14:47:31	24.60	0.010	3	7,380	买盘
14:47:27	24.59	0.000	18	44,262	买盘
14:47:24	24.59	0.010	2	4,917	买盘
14:47:21	24.58	0.000	86	210,884	买盘
14:47:18	24.58	0.000	6	14,748	买盘
14:47:15	24.58	0.000	8	19,664	买盘
14:47:12	24.58	-0.010	103	253,452	卖盘
14:47:09	24.59	0.010	16	39,340	买盘
14:47:06	24.58	0.000	11	27,038	卖盘
14:47:03	24.58	0.000	4	9,832	卖盘
14:47:00	24.58	0.030	89	218,439	买盘
14:46:57	24.55	-0.020	5	12,276	卖盘
14:46:54	24.57	0.020	56	137,520	买盘
14:46:50	24.55	-0.020	39	95,757	卖盘
14:46:47	24.57	0.020	8	19,648	买盘
14:46:44	24.55	0.000	8	19,641	买盘
14:46:41	24.55	-0.010	30	73,644	卖盘
14:46:35	24.55	0.000	6	14,730	卖盘
14:46:32	24.55	0.000	53	130,084	买盘
14:46:27	24.55	0.000	20	49,100	买盘
14:46:25	24.55	0.000	30	73,644	买盘
14:46:19	24.55	0.000	53	130,062	买盘
14:46:16	24.55	0.000	56	137,460	买盘
14:46:12	24.55	0.020	17	41,735	买盘
14:46:06	24.54	0.010	17	41,718	买盘
14:46:03	24.53	0.000	41	100,581	卖盘
14:46:00	24.53	-0.010	75	184,021	卖盘
14:45:57	24.54	0.010	8	19,632	买盘
14:45:54	24.53	0.000	181	443,993	卖盘
14:45:51	24.53	-0.010	10	24,531	卖盘
14:45:48	24.54	0.010	56	137,419	买盘
14:45:42	24.53	-0.010	1	2,453	卖盘
14:45:38	24.53	-0.010	10	24,530	卖盘
14:45:35	24.54	0.010	15	36,808	买盘
14:45:29	24.54	0.010	12	29,448	买盘
14:45:26	24.53	-0.010	46	112,852	卖盘
14:45:22	24.54	0.030	17	41,707	买盘
14:45:19	24.51	-0.010	103	252,580	卖盘
14:45:16	24.52	0.000	59	144,687	中性盘
14:45:12	24.52	0.010	15	36,789	中性盘
14:45:09	24.51	-0.010	15	36,769	卖盘
14:45:03	24.52	0.000	19	46,581	买盘
14:45:00	24.52	0.010	1	2,452	买盘
14:44:54	24.51	-0.010	61	149,558	卖盘
14:44:51	24.52	0.000	26	63,738	买盘
14:44:48	24.52	0.000	42	102,977	买盘
14:44:45	24.52	0.010	2	4,904	买盘
14:44:39	24.51	-0.010	73	178,952	卖盘
14:44:36	24.52	0.000	10	24,528	卖盘
14:44:32	24.52	0.010	21	51,488	买盘
14:44:29	24.51	0.000	13	31,867	卖盘
14:44:26	24.51	-0.010	98	240,276	卖盘
14:44:23	24.52	0.000	79	193,708	买盘
14:44:20	24.52	0.000	16	39,232	买盘
14:44:17	24.52	-0.010	34	83,368	买盘
14:44:12	24.53	0.010	34	83,390	买盘
14:44:10	24.52	0.000	122	299,158	卖盘
14:44:07	24.52	0.000	54	132,425	卖盘
14:44:03	24.52	0.000	23	56,410	卖盘
14:44:00	24.52	0.000	54	132,425	卖盘
14:43:54	24.52	0.000	13	31,884	卖盘
14:43:48	24.52	-0.020	21	51,493	卖盘
14:43:45	24.54	0.020	3	7,362	买盘
14:43:42	24.52	-0.010	25	61,330	卖盘
14:43:39	24.53	0.010	20	49,060	买盘
14:43:35	24.52	0.000	35	85,853	卖盘
14:43:32	24.52	-0.010	35	85,850	卖盘
14:43:29	24.53	0.010	40	98,115	买盘
14:43:26	24.52	-0.010	120	294,263	卖盘
14:43:23	24.53	0.000	22	53,966	买盘
14:43:20	24.53	0.010	44	107,929	买盘
14:43:17	24.52	0.000	13	31,884	卖盘
14:43:13	24.52	-0.010	22	53,958	卖盘
14:43:01	24.53	0.000	14	34,342	卖盘
14:42:57	24.53	0.000	11	26,983	卖盘
14:42:54	24.53	0.010	35	85,855	卖盘
14:42:51	24.52	-0.010	21	51,526	卖盘
14:42:48	24.53	0.000	110	269,824	买盘
14:42:45	24.53	0.000	301	737,928	买盘
14:42:42	24.53	0.000	7	17,171	买盘
14:42:39	24.53	0.000	63	154,558	卖盘
14:42:36	24.53	0.000	9	22,084	卖盘
14:42:33	24.53	-0.010	9	22,077	卖盘
14:42:29	24.54	0.000	10	24,540	买盘
14:42:27	24.54	-0.010	8	19,632	卖盘
14:42:23	24.55	0.000	11	26,997	买盘
14:42:20	24.55	0.010	33	81,005	买盘
14:42:17	24.54	-0.010	49	120,260	卖盘
14:42:14	24.55	0.010	43	105,537	买盘
14:42:11	24.54	0.000	40	98,160	卖盘
14:42:08	24.54	-0.010	43	105,550	卖盘
14:42:03	24.55	0.010	52	127,610	买盘
14:42:01	24.54	0.000	35	85,890	卖盘
14:41:54	24.54	0.020	38	93,245	买盘
14:41:51	24.52	-0.020	21	51,496	卖盘
14:41:48	24.54	0.010	11	26,994	买盘
14:41:45	24.53	0.020	17	41,703	中性盘
14:41:39	24.51	-0.030	27	66,197	卖盘
14:41:36	24.54	0.020	58	142,251	买盘
14:41:30	24.52	0.000	11	26,974	卖盘
14:41:27	24.52	0.000	17	41,684	卖盘
14:41:24	24.52	0.000	19	46,605	卖盘
14:41:20	24.52	0.010	6	14,715	卖盘
14:41:17	24.51	0.000	35	85,806	卖盘
14:41:14	24.51	0.000	38	93,153	卖盘
14:41:08	24.51	-0.020	61	149,570	卖盘
14:41:05	24.53	0.010	61	149,620	买盘
14:41:00	24.52	-0.020	17	41,684	买盘
14:40:54	24.54	-0.010	79	193,799	中性盘
14:40:52	24.55	0.000	5	12,275	买盘
14:40:45	24.55	-0.010	166	407,347	卖盘
14:40:42	24.56	0.000	21	51,576	买盘
14:40:36	24.56	0.010	10	24,560	买盘
14:40:33	24.55	-0.010	51	125,231	卖盘
14:40:30	24.56	-0.010	18	44,214	卖盘
14:40:27	24.57	0.000	12	29,474	买盘
14:40:24	24.57	0.000	18	44,218	买盘
14:40:21	24.57	0.010	35	85,995	买盘
14:40:18	24.56	-0.010	20	49,120	卖盘
14:40:14	24.57	0.000	30	73,710	买盘
14:40:11	24.57	0.000	22	54,042	买盘
14:40:08	24.57	0.010	10	24,569	买盘
14:40:00	24.56	0.000	36	88,416	买盘
14:39:57	24.56	0.000	13	31,920	买盘
14:39:54	24.56	0.000	14	34,375	买盘
14:39:51	24.56	0.010	21	51,574	买盘
14:39:48	24.55	-0.010	11	27,008	卖盘
14:39:45	24.56	0.010	33	81,048	买盘
14:39:42	24.55	0.000	7	17,190	卖盘
14:39:39	24.55	-0.010	58	142,413	卖盘
14:39:36	24.56	-0.010	11	27,017	卖盘
14:39:33	24.57	0.010	6	14,742	买盘
14:39:30	24.56	0.020	12	29,467	买盘
14:39:26	24.54	-0.010	23	56,463	卖盘
14:39:23	24.55	0.010	26	63,830	买盘
14:39:20	24.54	-0.010	5	12,272	中性盘
14:39:17	24.55	0.010	29	71,195	买盘
14:39:14	24.54	-0.010	19	46,626	中性盘
14:39:07	24.55	0.010	3	7,365	买盘
14:39:04	24.54	0.000	27	66,259	卖盘
14:39:00	24.54	0.000	7	17,179	卖盘
14:38:57	24.54	0.000	9	22,093	卖盘
14:38:54	24.54	0.000	19	46,644	卖盘
14:38:51	24.54	0.000	26	63,804	卖盘
14:38:48	24.54	0.000	9	22,086	卖盘
14:38:45	24.54	0.000	31	76,048	买盘
14:38:42	24.54	0.010	6	14,723	买盘
14:38:39	24.53	-0.010	6	14,718	卖盘
14:38:33	24.54	0.000	7	17,178	买盘
14:38:30	24.54	0.000	9	22,085	买盘
14:38:27	24.54	0.000	15	36,808	买盘
14:38:24	24.54	0.000	24	58,874	买盘
14:38:20	24.54	0.010	27	66,257	买盘
14:38:17	24.53	-0.010	42	103,043	卖盘
14:38:14	24.54	0.030	84	206,050	买盘
14:38:11	24.51	0.000	49	120,117	卖盘
14:38:04	24.51	0.000	11	26,945	买盘
14:38:01	24.51	-0.010	4	9,829	卖盘
14:37:57	24.52	0.010	2	4,878	买盘
14:37:54	24.51	0.000	14	34,339	卖盘
14:37:51	24.51	0.000	24	58,824	卖盘
14:37:48	24.51	-0.020	10	24,510	卖盘
14:37:45	24.53	0.020	34	83,376	买盘
14:37:42	24.51	0.000	9	22,059	卖盘
14:37:39	24.51	0.000	56	137,266	卖盘
14:37:36	24.51	-0.010	86	210,792	卖盘
14:37:33	24.52	0.000	27	66,229	买盘
14:37:24	24.52	0.000	2	4,904	卖盘
14:37:21	24.52	0.000	76	186,355	卖盘
14:37:17	24.52	-0.010	22	53,944	卖盘
14:37:14	24.53	0.000	13	31,889	买盘
14:37:11	24.53	0.000	8	19,624	买盘
14:37:08	24.53	0.000	27	66,231	买盘
14:37:02	24.53	0.000	26	63,778	卖盘
14:36:58	24.53	0.000	26	63,779	卖盘
14:36:52	24.53	0.000	56	137,318	买盘
14:36:45	24.53	0.000	19	46,608	卖盘
14:36:42	24.53	-0.010	37	90,800	卖盘
14:36:36	24.54	-0.010	8	19,637	卖盘
14:36:32	24.55	0.010	4	9,820	买盘
14:36:27	24.54	0.000	7	17,181	卖盘
14:36:24	24.54	0.000	6	14,724	卖盘
14:36:21	24.54	0.010	43	105,520	买盘
14:36:17	24.53	0.000	28	68,685	卖盘
14:36:15	24.53	0.000	14	34,352	卖盘
14:36:11	24.53	0.000	20	49,077	卖盘
14:36:08	24.53	0.000	4	9,812	卖盘
14:36:05	24.53	0.000	20	49,060	卖盘
14:36:02	24.53	-0.020	1	2,453	卖盘
14:35:59	24.55	0.020	1	2,455	买盘
14:35:55	24.53	0.000	1	2,453	卖盘
14:35:52	24.53	0.000	1	2,453	卖盘
14:35:45	24.53	0.000	21	51,513	卖盘
14:35:42	24.53	0.000	52	127,624	卖盘
14:35:39	24.53	-0.010	97	237,967	卖盘
14:35:36	24.54	0.020	101	246,877	买盘
14:35:33	24.52	0.000	20	49,030	买盘
14:35:30	24.52	0.010	16	39,229	买盘
14:35:27	24.51	0.000	18	44,118	卖盘
14:35:24	24.51	-0.010	17	41,669	卖盘
14:35:21	24.52	0.000	5	12,260	买盘
14:35:18	24.52	0.000	30	73,558	买盘
14:35:15	24.52	0.000	57	139,764	买盘
14:35:11	24.52	0.000	74	182,551	卖盘
14:35:08	24.52	0.000	171	418,122	买盘
14:35:05	24.52	0.000	3	7,356	买盘
14:35:01	24.52	0.000	44	107,858	卖盘
14:34:58	24.52	-0.010	14	34,328	卖盘
14:34:51	24.53	0.000	3	7,359	买盘
14:34:48	24.53	0.020	23	56,421	买盘
14:34:45	24.51	-0.020	10	24,523	卖盘
14:34:42	24.53	0.000	2	4,906	买盘
14:34:39	24.53	0.020	53	129,979	买盘
14:34:32	24.51	-0.020	10	24,512	卖盘
14:34:30	24.53	0.020	14	34,325	买盘
14:34:24	24.51	-0.010	30	73,552	卖盘
14:34:21	24.52	0.000	88	215,776	买盘
14:34:18	24.52	0.000	74	181,512	卖盘
14:34:14	24.52	-0.010	26	63,763	卖盘
14:34:11	24.53	0.010	13	31,889	买盘
14:34:08	24.52	-0.010	6	14,712	卖盘
14:34:02	24.53	-0.010	20	49,060	卖盘
14:33:57	24.54	-0.010	33	80,982	卖盘
14:33:48	24.55	0.000	14	34,362	买盘
14:33:46	24.55	0.010	22	53,998	买盘
14:33:42	24.54	-0.010	41	100,625	卖盘
14:33:39	24.55	0.010	12	29,455	买盘
14:33:33	24.54	-0.010	4	9,816	卖盘
14:33:30	24.55	0.000	28	68,740	卖盘
14:33:21	24.55	-0.010	24	58,924	卖盘
14:33:18	24.56	-0.010	81	198,942	卖盘
14:33:12	24.57	0.000	23	56,512	卖盘
14:33:09	24.57	-0.010	14	34,398	卖盘
14:33:05	24.58	0.010	66	162,173	买盘
14:33:02	24.57	0.000	1	2,457	卖盘
14:32:59	24.57	0.000	5	12,285	卖盘
14:32:56	24.57	-0.010	6	14,742	卖盘
14:32:53	24.58	0.000	56	137,629	买盘
14:32:50	24.58	0.000	7	17,205	买盘
14:32:47	24.58	0.000	35	86,030	买盘
14:32:43	24.58	0.000	43	105,694	卖盘
14:32:36	24.58	0.000	2	4,916	卖盘
14:32:34	24.58	-0.010	20	49,160	卖盘
14:32:24	24.59	0.000	2	4,918	买盘
14:32:21	24.59	-0.010	13	31,967	卖盘
14:32:18	24.60	0.010	86	211,480	买盘
14:32:15	24.59	-0.010	17	41,816	卖盘
14:32:12	24.60	0.000	2	4,920	买盘
14:32:06	24.60	0.000	17	41,828	卖盘
14:32:03	24.60	0.000	111	273,060	卖盘
14:32:00	24.60	0.000	32	78,720	卖盘
14:31:56	24.60	0.000	21	51,660	卖盘
14:31:53	24.60	0.000	12	29,520	卖盘
14:31:50	24.60	-0.010	26	63,961	卖盘
14:31:47	24.61	-0.010	164	403,659	卖盘
14:31:44	24.62	0.000	50	123,096	买盘
14:31:38	24.62	-0.010	13	32,006	卖盘
14:31:33	24.63	0.000	41	100,946	买盘
14:31:28	24.63	0.000	5	12,315	买盘
14:31:21	24.63	-0.010	38	93,620	卖盘
14:31:18	24.64	0.010	14	34,496	买盘
14:31:15	24.63	0.000	12	29,556	卖盘
14:31:12	24.63	0.000	28	68,942	卖盘
14:31:09	24.63	0.000	7	17,241	卖盘
14:31:03	24.63	0.000	13	32,029	卖盘
14:31:00	24.63	-0.010	10	24,631	卖盘
14:30:57	24.64	0.000	5	12,320	买盘
14:30:54	24.64	0.010	13	32,032	买盘
14:30:50	24.63	0.000	7	17,241	卖盘
14:30:47	24.63	-0.010	44	108,372	卖盘
14:30:44	24.64	0.010	4	9,856	买盘
14:30:38	24.63	0.000	3	7,389	卖盘
14:30:35	24.63	0.000	20	49,260	卖盘
14:30:31	24.63	0.000	1	2,463	卖盘
14:30:27	24.63	-0.010	17	41,871	卖盘
14:30:25	24.64	0.000	7	17,248	买盘
14:30:22	24.64	0.000	5	12,320	买盘
14:30:09	24.64	-0.010	33	81,324	卖盘
14:30:06	24.65	0.010	13	32,045	买盘
14:30:00	24.64	0.000	22	54,213	卖盘
14:29:54	24.64	0.000	52	128,179	卖盘
14:29:48	24.64	-0.010	3	7,392	卖盘
14:29:45	24.65	0.010	40	98,600	买盘
14:29:38	24.64	-0.010	8	19,715	卖盘
14:29:35	24.65	0.020	3	7,393	买盘
14:29:32	24.63	-0.010	8	19,718	卖盘
14:29:29	24.64	0.000	15	36,960	买盘
14:29:26	24.64	-0.010	14	34,496	卖盘
14:29:22	24.65	0.000	36	88,740	买盘
14:29:19	24.65	0.010	34	83,781	买盘
14:29:16	24.64	-0.010	15	36,968	卖盘
14:29:12	24.65	0.000	25	61,612	买盘
14:29:10	24.65	0.010	4	9,860	买盘
14:29:06	24.64	0.010	10	24,639	买盘
14:29:03	24.63	0.000	3	7,389	卖盘
14:29:00	24.63	0.000	2	4,926	卖盘
14:28:54	24.63	-0.010	13	32,019	卖盘
14:28:51	24.64	-0.010	15	36,960	卖盘
14:28:48	24.65	0.000	25	61,601	买盘
14:28:45	24.65	0.000	1	2,465	买盘
14:28:39	24.65	0.000	5	12,324	买盘
14:28:32	24.65	-0.010	10	24,653	卖盘
14:28:29	24.66	0.000	3	7,398	买盘
14:28:20	24.66	0.020	21	51,760	买盘
14:28:17	24.64	0.000	36	88,710	卖盘
14:28:13	24.64	-0.010	17	41,903	卖盘
14:28:10	24.65	0.000	37	91,186	买盘
14:28:06	24.65	0.010	21	51,763	买盘
14:28:00	24.64	-0.020	9	22,176	卖盘
14:27:54	24.66	0.020	12	29,582	买盘
14:27:51	24.64	-0.020	10	24,640	卖盘
14:27:48	24.66	0.020	3	7,398	中性盘
14:27:45	24.64	-0.020	65	160,200	卖盘
14:27:39	24.66	0.000	1	2,466	卖盘
14:27:36	24.66	0.000	19	46,864	卖盘
14:27:23	24.66	-0.020	1	2,466	卖盘
14:27:20	24.68	0.010	10	24,665	买盘
14:27:17	24.67	-0.010	6	14,802	买盘
14:27:14	24.68	0.000	39	96,232	买盘
14:27:11	24.68	0.000	3	7,404	买盘
14:27:07	24.68	0.000	27	66,616	买盘
14:27:00	24.68	0.000	21	51,828	买盘
14:26:57	24.68	0.000	7	17,276	买盘
14:26:48	24.68	0.000	4	9,872	买盘
14:26:42	24.68	0.050	120	295,998	买盘
14:26:37	24.63	-0.010	166	409,084	卖盘
14:26:29	24.64	0.010	17	41,888	买盘
14:26:25	24.63	0.000	14	34,482	买盘
14:26:17	24.63	0.020	17	41,871	买盘
14:26:14	24.61	-0.010	5	12,308	卖盘
14:26:11	24.62	0.020	9	22,158	买盘
14:26:07	24.60	0.000	2	4,920	卖盘
14:26:04	24.60	0.000	59	145,221	卖盘
14:26:01	24.60	-0.010	1	2,460	卖盘
14:25:51	24.61	0.000	5	12,305	卖盘
14:25:48	24.61	0.000	2	4,922	卖盘
14:25:45	24.61	0.010	21	51,681	卖盘
14:25:39	24.60	-0.010	6	14,767	卖盘
14:25:33	24.61	-0.010	1	2,461	买盘
14:25:27	24.62	0.000	10	24,605	买盘
14:25:23	24.62	-0.020	3	7,386	买盘
14:25:20	24.64	0.020	30	73,879	买盘
14:25:17	24.62	0.020	11	27,076	买盘
14:25:14	24.60	0.000	2	4,920	卖盘
14:25:11	24.60	-0.020	6	14,760	卖盘
14:25:08	24.62	0.020	144	354,292	买盘
14:25:04	24.60	0.000	9	22,140	卖盘
14:24:58	24.60	-0.010	7	17,225	卖盘
14:24:55	24.61	0.000	1	2,461	买盘
14:24:48	24.61	0.010	45	110,715	买盘
14:24:45	24.60	-0.010	12	29,520	卖盘
14:24:42	24.61	0.000	3	7,383	买盘
14:24:39	24.61	0.010	1	2,461	卖盘
14:24:36	24.60	-0.010	26	63,963	卖盘
14:24:33	24.61	0.010	74	182,141	买盘
14:24:30	24.60	-0.010	40	98,430	卖盘
14:24:24	24.61	0.000	1	2,461	卖盘
14:24:21	24.61	-0.010	66	162,489	卖盘
14:24:17	24.62	0.000	48	118,143	买盘
14:24:14	24.62	0.010	64	157,567	买盘
14:24:11	24.61	0.010	10	24,610	卖盘
14:24:08	24.60	-0.020	72	177,244	卖盘
14:24:05	24.62	0.000	5	12,306	买盘
14:23:58	24.62	0.010	9	22,154	买盘
14:23:55	24.61	-0.010	31	76,291	卖盘
14:23:49	24.62	0.010	10	24,613	买盘
14:23:39	24.61	-0.010	3	7,383	卖盘
14:23:36	24.62	0.010	26	63,987	买盘
14:23:33	24.61	0.000	64	157,514	卖盘
14:23:30	24.61	0.000	10	24,610	卖盘
14:23:21	24.61	0.000	3	7,383	卖盘
14:23:18	24.61	0.000	10	24,612	卖盘
14:23:15	24.61	0.000	30	73,830	卖盘
14:23:11	24.61	0.000	3	7,383	卖盘
14:23:05	24.61	-0.010	113	278,093	卖盘
14:23:02	24.62	0.000	1	2,462	买盘
14:22:59	24.62	0.000	5	12,310	买盘
14:22:56	24.62	0.010	45	110,786	买盘
14:22:52	24.61	-0.010	25	61,525	卖盘
14:22:46	24.62	0.010	5	12,309	买盘
14:22:39	24.61	-0.010	1	2,461	卖盘
14:22:36	24.62	0.000	10	24,620	买盘
14:22:33	24.62	0.010	1	2,462	买盘
14:22:30	24.61	-0.010	11	27,071	卖盘
14:22:18	24.62	0.000	32	78,785	卖盘
14:22:12	24.62	0.000	6	14,774	卖盘
14:21:56	24.62	0.000	26	64,012	卖盘
14:21:53	24.62	0.010	2	4,924	买盘
14:21:48	24.61	-0.010	361	888,768	卖盘
14:21:46	24.62	0.000	8	19,696	买盘
14:21:43	24.62	0.000	59	145,258	买盘
14:21:40	24.62	0.000	19	46,776	买盘
14:21:36	24.62	0.010	14	34,459	买盘
14:21:27	24.61	-0.010	12	29,539	卖盘
14:21:24	24.62	0.000	3	7,386	卖盘
14:21:21	24.62	0.000	13	32,006	买盘
14:21:18	24.62	0.000	2	4,924	买盘
14:21:15	24.62	0.020	17	41,854	买盘
14:21:12	24.60	-0.020	48	118,164	卖盘
14:21:09	24.62	0.010	1	2,462	买盘
14:21:05	24.61	-0.010	8	19,688	卖盘
14:21:02	24.62	-0.030	2	4,924	卖盘
14:20:59	24.65	0.030	15	36,966	买盘
14:20:56	24.62	0.000	10	24,626	卖盘
14:20:53	24.62	0.000	5	12,310	卖盘
14:20:50	24.62	-0.010	43	105,869	卖盘
14:20:47	24.63	0.000	3	7,389	买盘
14:20:43	24.63	0.000	3	7,389	买盘
14:20:40	24.63	0.000	13	32,019	买盘
14:20:37	24.63	0.010	315	774,378	买盘
14:20:34	24.62	0.000	2	4,924	买盘
14:20:30	24.62	0.000	2	4,924	买盘
14:20:27	24.62	-0.010	14	34,468	卖盘
14:20:21	24.63	0.000	9	22,167	卖盘
14:20:18	24.63	-0.010	76	187,261	卖盘
14:20:12	24.64	0.000	4	9,856	买盘
14:20:09	24.64	-0.010	18	44,352	卖盘
14:19:56	24.65	0.010	3	7,395	买盘
14:19:53	24.64	-0.020	26	64,089	卖盘
14:19:50	24.66	0.000	3	7,396	买盘
14:19:47	24.66	0.010	105	258,831	买盘
14:19:44	24.65	-0.010	37	91,205	卖盘
14:19:41	24.66	0.000	66	162,750	买盘
14:19:37	24.66	0.000	27	66,566	买盘
14:19:33	24.66	0.010	122	300,849	买盘
14:19:31	24.65	-0.010	60	147,900	卖盘
14:19:28	24.66	0.000	9	22,194	买盘
14:19:15	24.66	0.000	45	110,940	买盘
14:19:12	24.66	0.000	15	36,990	买盘
14:19:09	24.66	0.000	114	281,126	卖盘
14:19:06	24.66	-0.020	29	71,514	卖盘
14:19:00	24.68	0.020	8	19,743	买盘
14:18:53	24.66	-0.010	29	71,536	卖盘
14:18:50	24.67	0.000	7	17,269	卖盘
14:18:47	24.67	-0.010	5	12,335	中性盘
14:18:44	24.68	0.020	65	160,390	买盘
14:18:41	24.66	-0.020	8	19,733	卖盘
14:18:35	24.68	0.000	5	12,338	买盘
14:18:32	24.68	0.010	10	24,680	买盘
14:18:25	24.67	0.010	4	9,868	买盘
14:18:21	24.66	0.000	14	34,524	卖盘
14:18:16	24.66	-0.010	1	2,466	卖盘
14:18:12	24.67	0.000	14	34,529	买盘
14:18:09	24.67	0.010	11	27,137	买盘
14:18:06	24.66	-0.010	14	34,525	卖盘
14:18:03	24.67	-0.020	1	2,467	卖盘
14:18:00	24.69	0.030	20	49,375	买盘
14:17:57	24.66	-0.020	105	258,957	卖盘
14:17:54	24.68	0.000	4	9,872	卖盘
14:17:51	24.68	0.000	26	64,168	卖盘
14:17:48	24.68	0.000	15	37,030	卖盘
14:17:44	24.68	-0.010	29	71,572	卖盘
14:17:35	24.69	-0.010	71	175,369	卖盘
14:17:32	24.70	0.000	44	108,680	卖盘
14:17:29	24.70	0.000	96	237,120	卖盘
14:17:26	24.70	0.000	52	128,456	卖盘
14:17:22	24.70	0.000	6	14,820	卖盘
14:17:19	24.70	-0.010	17	42,006	卖盘
14:17:16	24.71	-0.010	116	286,636	卖盘
14:17:12	24.72	0.010	50	123,590	买盘
14:17:09	24.71	-0.010	16	39,537	卖盘
14:17:06	24.72	0.000	36	88,992	买盘
14:17:03	24.72	0.000	27	66,756	卖盘
14:17:00	24.72	-0.010	24	59,335	中性盘
14:16:57	24.73	0.000	74	182,934	买盘
14:16:54	24.73	0.000	32	79,106	买盘
14:16:48	24.73	0.000	11	27,200	买盘
14:16:45	24.73	0.010	4	9,892	买盘
14:16:42	24.72	-0.020	23	56,873	卖盘
14:16:38	24.74	0.000	130	321,625	卖盘
14:16:35	24.74	-0.010	15	37,118	卖盘
14:16:32	24.75	0.000	19	47,024	买盘
14:16:29	24.75	0.000	5	12,375	买盘
14:16:26	24.75	0.000	10	24,744	中性盘
14:16:21	24.75	0.010	17	42,062	中性盘
14:16:19	24.74	0.000	525	1,299,458	卖盘
14:16:15	24.74	0.000	221	546,754	卖盘
14:16:13	24.74	0.020	109	269,666	买盘
14:16:09	24.72	-0.010	12	29,666	卖盘
14:16:06	24.73	-0.010	16	39,571	中性盘
14:16:03	24.74	0.000	13	32,152	买盘
14:16:00	24.74	0.010	110	272,136	买盘
14:15:57	24.73	-0.020	37	91,460	中性盘
14:15:54	24.75	0.010	20	49,484	买盘
14:15:51	24.74	0.000	82	202,911	买盘
14:15:48	24.74	0.000	4	9,897	中性盘
14:15:45	24.74	-0.010	99	244,931	卖盘
14:15:42	24.75	0.000	363	898,631	卖盘
14:15:39	24.75	0.000	69	170,810	卖盘
14:15:36	24.75	0.000	13	32,187	卖盘
14:15:32	24.75	0.000	22	54,450	卖盘
14:15:29	24.75	0.000	109	269,775	买盘
14:15:26	24.75	0.000	11	27,222	买盘
14:15:23	24.75	0.000	44	108,899	买盘
14:15:20	24.75	0.000	73	180,655	买盘
14:15:17	24.75	0.010	5	12,375	买盘
14:15:14	24.74	0.000	62	153,388	买盘
14:15:11	24.74	0.000	14	34,626	买盘
14:15:07	24.74	0.010	176	435,263	买盘
14:15:04	24.73	0.030	315	778,649	买盘
14:14:57	24.70	0.020	169	416,283	买盘
14:14:54	24.68	0.000	44	108,592	卖盘
14:14:51	24.68	0.000	17	41,956	卖盘
14:14:48	24.68	0.000	43	106,105	买盘
14:14:45	24.68	0.000	4	9,869	买盘
14:14:42	24.68	0.010	8	19,742	买盘
14:14:36	24.67	0.000	8	19,736	卖盘
14:14:33	24.67	0.000	3	7,401	卖盘
14:14:30	24.67	-0.010	25	61,699	卖盘
14:14:23	24.68	-0.010	6	14,803	中性盘
14:14:20	24.69	0.020	35	86,344	买盘
14:14:17	24.67	0.000	6	14,802	买盘
14:14:11	24.68	0.000	70	172,760	买盘
14:14:08	24.68	0.010	3	7,404	买盘
14:14:04	24.67	-0.010	4	9,868	卖盘
14:14:00	24.68	0.010	5	12,336	买盘
14:13:57	24.67	0.010	11	27,137	卖盘
14:13:51	24.66	-0.020	14	34,527	卖盘
14:13:45	24.68	0.020	141	347,925	买盘
14:13:42	24.66	0.000	20	49,320	卖盘
14:13:39	24.66	0.000	20	49,335	卖盘
14:13:36	24.66	-0.010	2	4,932	卖盘
14:13:27	24.67	-0.010	6	14,802	卖盘
14:13:24	24.68	0.010	6	14,808	买盘
14:13:20	24.67	0.000	17	41,939	卖盘
14:13:17	24.67	0.000	17	41,939	卖盘
14:13:14	24.67	-0.010	10	24,670	卖盘
14:13:11	24.68	0.010	3	7,404	买盘
14:13:08	24.67	0.000	16	39,474	卖盘
14:13:05	24.67	-0.010	5	12,335	卖盘
14:13:02	24.68	0.000	8	19,744	买盘
14:12:55	24.68	-0.010	28	69,104	卖盘
14:12:51	24.69	0.010	45	111,066	买盘
14:12:46	24.68	-0.010	17	41,967	卖盘
14:12:42	24.69	0.010	2	4,938	买盘
14:12:39	24.68	0.000	85	209,724	卖盘
14:12:36	24.68	-0.010	5	12,341	卖盘
14:12:33	24.69	0.020	202	498,721	买盘
14:12:30	24.67	-0.020	34	83,887	卖盘
14:12:27	24.69	0.020	16	39,497	买盘
14:12:24	24.67	0.000	44	108,548	卖盘
14:12:21	24.67	0.000	46	113,533	卖盘
14:12:18	24.67	-0.010	33	81,443	卖盘
14:12:15	24.68	-0.010	11	27,148	买盘
14:12:11	24.69	0.010	16	39,493	买盘
14:12:08	24.68	-0.010	6	14,808	买盘
14:12:02	24.69	0.010	17	41,958	买盘
14:11:59	24.68	-0.010	16	39,488	卖盘
14:11:55	24.69	0.000	6	14,814	买盘
14:11:51	24.69	-0.010	73	181,323	卖盘
14:11:48	24.70	0.000	16	39,520	卖盘
14:11:45	24.70	-0.010	26	64,236	卖盘
14:11:42	24.71	0.000	23	56,823	买盘
14:11:39	24.71	0.000	21	51,886	买盘
14:11:36	24.71	0.010	59	145,783	买盘
14:11:33	24.70	-0.020	30	74,110	卖盘
14:11:30	24.72	0.000	64	158,156	买盘
14:11:27	24.72	0.000	28	69,207	买盘
14:11:24	24.72	0.000	58	143,351	买盘
14:11:21	24.72	0.010	17	42,014	买盘
14:11:18	24.71	0.000	25	61,777	卖盘
14:11:15	24.71	0.000	21	51,891	卖盘
14:11:12	24.71	0.000	29	71,650	买盘
14:11:08	24.71	0.010	8	19,768	买盘
14:11:05	24.70	0.000	49	121,060	卖盘
14:11:02	24.70	0.000	71	175,363	买盘
14:10:59	24.70	0.010	98	242,056	买盘
14:10:56	24.69	0.000	4	9,877	卖盘
14:10:53	24.69	0.020	96	235,941	买盘
14:10:48	24.67	-0.020	54	133,224	卖盘
14:10:46	24.69	0.000	53	130,857	买盘
14:10:43	24.69	0.020	104	256,686	买盘
14:10:40	24.67	0.010	210	517,978	买盘
14:10:36	24.66	0.010	17	41,909	买盘
14:10:33	24.65	0.000	32	78,869	买盘
14:10:30	24.65	0.000	14	34,510	买盘
14:10:27	24.65	0.010	40	98,588	买盘
14:10:24	24.64	0.000	46	113,344	买盘
14:10:21	24.64	0.000	4	9,854	买盘
14:10:18	24.64	0.000	5	12,317	买盘
14:10:15	24.64	0.000	36	88,672	买盘
14:10:12	24.64	0.000	24	59,119	买盘
14:10:09	24.64	0.000	10	24,640	买盘
14:10:05	24.64	0.000	7	17,248	买盘
14:10:02	24.64	0.030	4	9,856	买盘
14:09:55	24.61	0.010	16	39,376	中性盘
14:09:52	24.60	0.000	3	7,383	卖盘
14:09:46	24.60	-0.040	50	123,001	卖盘
14:09:42	24.64	0.040	12	29,553	买盘
14:09:36	24.60	-0.050	20	49,281	卖盘
14:09:33	24.65	-0.010	17	41,900	中性盘
14:09:30	24.66	-0.010	76	187,315	买盘
14:09:27	24.67	0.010	30	73,976	买盘
14:09:24	24.66	-0.010	17	41,934	卖盘
14:09:21	24.67	0.000	91	224,437	买盘
14:09:18	24.67	-0.010	46	113,438	买盘
14:09:15	24.68	0.020	147	362,734	买盘
14:09:12	24.66	-0.020	34	83,867	卖盘
14:09:08	24.68	0.020	26	64,168	买盘
14:09:05	24.66	-0.020	9	22,201	卖盘
14:09:02	24.68	0.000	119	293,488	卖盘
14:08:59	24.68	0.000	70	172,755	买盘
14:08:56	24.68	0.010	33	81,418	买盘
14:08:50	24.68	0.000	14	34,549	买盘
14:08:46	24.68	0.000	30	74,024	买盘
14:08:43	24.68	-0.010	9	22,208	中性盘
14:08:40	24.69	0.020	36	88,849	买盘
14:08:36	24.67	0.010	28	69,050	买盘
14:08:33	24.66	0.020	56	136,850	买盘
14:08:30	24.64	0.000	21	51,745	买盘
14:08:27	24.64	0.000	32	80,011	买盘
14:08:24	24.64	0.010	27	66,521	买盘
14:08:21	24.63	0.000	77	188,457	买盘
14:08:18	24.63	0.020	58	142,775	买盘
14:08:15	24.61	-0.020	115	284,237	卖盘
14:08:12	24.63	0.010	4	9,852	买盘
14:08:09	24.62	0.010	5	11,128	买盘
14:08:06	24.61	-0.010	15	36,929	卖盘
14:08:02	24.62	0.020	4	9,848	买盘
14:07:58	24.60	-0.020	9	22,140	卖盘
14:07:55	24.62	0.020	76	186,972	买盘
14:07:52	24.60	0.000	37	91,004	买盘
14:07:49	24.60	0.000	23	56,580	买盘
14:07:46	24.60	0.010	9	22,136	买盘
14:07:42	24.59	0.000	1	2,459	买盘
14:07:39	24.59	0.010	21	51,593	买盘
14:07:36	24.58	0.020	93	228,549	买盘
14:07:33	24.56	0.010	150	368,258	买盘
14:07:30	24.55	0.000	36	88,374	买盘
14:07:27	24.55	0.010	39	95,740	买盘
14:07:24	24.54	0.000	17	41,718	买盘
14:07:21	24.54	0.010	14	35,508	买盘
14:07:18	24.53	0.000	15	36,784	中性盘
14:07:15	24.53	0.010	2	4,906	买盘
14:07:11	24.52	-0.010	1	2,452	卖盘
14:07:08	24.53	0.010	37	90,727	买盘
14:07:05	24.52	0.010	25	61,276	买盘
14:07:02	24.51	0.000	7	17,157	卖盘
14:06:59	24.51	0.000	40	98,041	卖盘
14:06:56	24.51	0.000	131	321,081	买盘
14:06:52	24.51	0.000	5	12,255	买盘
14:06:46	24.51	0.000	6	14,706	买盘
14:06:43	24.51	0.000	31	75,981	买盘
14:06:40	24.51	0.000	9	22,059	买盘
14:06:36	24.51	0.000	15	36,765	买盘
14:06:33	24.51	0.000	58	142,092	买盘
14:06:30	24.51	0.010	6	14,701	买盘
14:06:27	24.50	0.000	17	41,650	买盘
14:06:24	24.50	0.000	65	159,250	买盘
14:06:21	24.50	0.000	61	149,450	买盘
14:06:18	24.50	0.000	46	112,700	买盘
14:06:15	24.50	0.000	6	14,700	买盘
14:06:12	24.50	0.000	14	34,300	买盘
14:06:08	24.50	0.020	3	7,350	买盘
14:06:05	24.48	0.000	33	80,803	卖盘
14:06:02	24.48	-0.010	24	58,768	卖盘
14:05:59	24.49	0.010	16	39,882	买盘
14:05:56	24.48	0.010	23	56,304	买盘
14:05:53	24.47	-0.010	4	9,790	卖盘
14:05:50	24.48	0.000	2	4,895	买盘
14:05:46	24.48	0.000	5	12,240	买盘
14:05:43	24.48	-0.010	156	381,888	卖盘
14:05:36	24.49	0.000	53	129,797	买盘
14:05:34	24.49	0.000	10	24,486	买盘
14:05:30	24.49	0.000	19	46,531	买盘
14:05:24	24.49	0.000	23	56,318	买盘
14:05:21	24.49	0.010	35	85,715	买盘
14:05:18	24.48	0.000	42	102,821	卖盘
14:05:15	24.48	-0.010	2	4,897	卖盘
14:05:12	24.49	0.010	2	4,898	买盘
14:05:09	24.48	0.000	6	14,688	卖盘
14:05:02	24.48	0.000	2	4,896	卖盘
14:04:59	24.48	-0.010	1	2,448	卖盘
14:04:56	24.49	0.010	22	53,857	买盘
14:04:50	24.48	0.000	3	7,344	卖盘
14:04:44	24.48	0.000	18	44,072	卖盘
14:04:37	24.48	0.000	9	22,036	卖盘
14:04:31	24.48	0.000	36	88,128	买盘
14:04:21	24.48	0.000	2	4,896	买盘
14:04:18	24.48	0.000	16	39,166	买盘
14:04:15	24.48	-0.010	53	129,756	卖盘
14:04:12	24.49	0.000	4	9,796	买盘
14:04:06	24.49	0.000	2	4,898	买盘
14:04:02	24.49	0.010	6	14,693	买盘
14:03:59	24.48	-0.010	5	12,240	卖盘
14:03:50	24.48	0.000	29	70,992	买盘
14:03:47	24.48	0.000	43	105,264	买盘
14:03:43	24.48	0.000	76	186,009	买盘
14:03:37	24.48	0.000	1	2,448	买盘
14:03:34	24.48	0.010	5	12,240	买盘
14:03:30	24.47	-0.010	7	17,129	卖盘
14:03:27	24.48	0.020	10	24,480	买盘
14:03:24	24.46	-0.020	39	95,394	卖盘
14:03:21	24.48	0.020	8	19,584	买盘
14:03:18	24.46	0.000	6	14,676	卖盘
14:03:15	24.46	0.000	13	31,798	卖盘
14:03:09	24.46	0.000	38	92,938	买盘
14:03:06	24.46	0.000	14	34,244	买盘
14:03:03	24.46	0.000	13	31,793	买盘
14:02:59	24.46	0.010	9	22,014	买盘
14:02:53	24.45	0.000	57	139,345	买盘
14:02:50	24.45	0.010	2	4,890	买盘
14:02:44	24.44	-0.010	60	146,645	卖盘
14:02:41	24.45	0.000	1	2,445	买盘
14:02:37	24.45	0.000	1	2,445	买盘
14:02:34	24.45	0.000	20	48,900	买盘
14:02:31	24.45	0.010	4	9,780	买盘
14:02:28	24.44	0.000	101	246,944	卖盘
14:02:24	24.44	0.000	2	4,888	卖盘
14:02:21	24.44	0.020	23	56,212	买盘
14:02:18	24.42	-0.020	9	21,978	卖盘
14:02:15	24.44	0.000	23	56,201	买盘
14:02:12	24.44	0.000	63	153,972	买盘
14:02:09	24.44	0.030	117	285,672	买盘
14:02:06	24.41	-0.020	18	43,948	卖盘
14:02:03	24.43	0.000	43	105,049	买盘
14:02:00	24.43	0.020	13	31,750	买盘
14:01:57	24.41	0.000	24	58,586	买盘
14:01:54	24.41	0.000	26	63,466	买盘
14:01:50	24.41	0.010	49	119,569	买盘
14:01:47	24.40	0.000	23	56,126	卖盘
14:01:44	24.40	-0.010	95	231,812	卖盘
14:01:41	24.41	0.000	30	73,230	买盘
14:01:38	24.41	-0.010	89	217,287	卖盘
14:01:29	24.42	0.010	5	12,210	卖盘
14:01:25	24.41	0.000	3	7,323	卖盘
14:01:22	24.41	-0.010	20	48,826	卖盘
14:01:19	24.42	0.010	2	4,884	卖盘
14:01:16	24.41	0.000	5	12,205	卖盘
14:01:12	24.41	0.000	7	17,087	卖盘
14:01:09	24.41	-0.030	15	36,633	卖盘
14:01:03	24.44	0.030	71	173,404	买盘
14:01:00	24.41	-0.010	54	131,859	卖盘
14:00:57	24.42	0.020	31	75,698	买盘
14:00:54	24.40	-0.020	528	1,288,612	卖盘
14:00:51	24.42	0.000	32	78,115	买盘
14:00:48	24.42	0.010	5	12,208	买盘
14:00:45	24.41	0.000	3	7,323	卖盘
14:00:41	24.41	0.000	51	124,491	卖盘
14:00:38	24.41	-0.010	20	48,820	卖盘
14:00:35	24.42	0.010	35	85,442	买盘
14:00:32	24.41	-0.010	8	19,531	卖盘
14:00:29	24.42	0.010	34	83,028	买盘
14:00:26	24.41	-0.010	65	158,665	卖盘
14:00:23	24.42	0.000	15	36,625	买盘
14:00:19	24.42	0.010	3	7,326	买盘
14:00:16	24.41	-0.010	14	34,174	卖盘
14:00:13	24.42	0.000	39	95,207	买盘
14:00:06	24.42	0.010	19	46,398	买盘
14:00:03	24.41	-0.010	9	21,975	卖盘
14:00:00	24.42	0.000	5	12,210	卖盘
13:59:57	24.42	-0.010	239	583,654	卖盘
13:59:54	24.43	0.010	5	12,215	买盘
13:59:51	24.42	-0.010	21	51,283	卖盘
13:59:48	24.43	0.000	280	684,050	卖盘
13:59:45	24.43	0.000	203	495,932	卖盘
13:59:42	24.43	0.000	6	14,658	卖盘
13:59:38	24.43	0.000	44	107,498	卖盘
13:59:35	24.43	0.000	8	19,546	卖盘
13:59:32	24.43	0.000	1	2,443	卖盘
13:59:29	24.43	-0.010	2	4,886	卖盘
13:59:26	24.44	0.000	8	19,551	买盘
13:59:23	24.44	0.000	10	24,440	买盘
13:59:20	24.44	-0.020	7	17,113	卖盘
13:59:12	24.46	0.010	4	9,784	买盘
13:59:10	24.45	0.020	72	175,967	买盘
13:59:07	24.43	0.000	27	65,975	卖盘
13:59:03	24.43	-0.010	10	24,436	卖盘
13:59:00	24.44	0.000	2	4,888	买盘
13:58:57	24.44	0.000	1	2,444	买盘
13:58:54	24.44	0.000	4	9,775	买盘
13:58:51	24.44	0.000	141	344,624	卖盘
13:58:48	24.44	-0.010	15	36,660	卖盘
13:58:45	24.45	0.000	19	46,452	买盘
13:58:42	24.45	0.010	23	56,215	买盘
13:58:36	24.44	-0.010	30	73,320	卖盘
13:58:32	24.45	0.010	1	2,445	买盘
13:58:29	24.44	0.000	18	43,998	卖盘
13:58:26	24.44	0.000	3	7,332	卖盘
13:58:23	24.44	-0.010	25	61,122	卖盘
13:58:20	24.45	0.000	1	2,445	买盘
13:58:14	24.45	0.000	8	19,560	买盘
13:58:07	24.45	0.000	42	102,690	买盘
13:58:04	24.45	0.000	10	24,449	买盘
13:58:00	24.45	0.000	1	2,445	买盘
13:57:51	24.45	0.010	1	2,445	买盘
13:57:45	24.44	-0.010	40	97,769	卖盘
13:57:42	24.45	0.000	1	2,445	买盘
13:57:39	24.45	0.000	108	264,060	卖盘
13:57:36	24.45	0.000	39	95,355	卖盘
13:57:33	24.45	0.000	2	4,890	卖盘
13:57:30	24.45	-0.010	1	2,445	卖盘
13:57:27	24.46	0.010	5	12,228	买盘
13:57:23	24.45	0.000	11	26,899	卖盘
13:57:20	24.45	-0.010	3	7,335	卖盘
13:57:17	24.46	0.000	24	58,701	买盘
13:57:14	24.46	0.000	3	7,338	买盘
13:57:11	24.46	0.000	15	36,686	买盘
13:57:08	24.46	0.010	11	26,903	买盘
13:57:01	24.45	-0.010	22	53,800	卖盘
13:56:57	24.46	0.000	40	97,840	买盘
13:56:54	24.46	0.000	14	34,232	买盘
13:56:51	24.46	0.010	1	2,446	买盘
13:56:45	24.45	0.000	1	2,445	卖盘
13:56:42	24.45	0.000	11	26,895	买盘
13:56:39	24.45	0.010	15	36,664	买盘
13:56:36	24.44	-0.010	81	197,986	卖盘
13:56:33	24.45	0.000	7	17,115	买盘
13:56:30	24.45	0.000	21	51,341	买盘
13:56:26	24.45	0.010	12	29,340	买盘
13:56:23	24.44	-0.010	4	9,776	卖盘
13:56:20	24.45	0.000	20	48,900	买盘
13:56:17	24.45	0.000	12	29,340	买盘
13:56:14	24.45	-0.020	42	102,694	卖盘
13:56:04	24.47	0.000	5	12,235	买盘
13:55:54	24.47	0.020	12	29,338	买盘
13:55:51	24.45	0.010	9	22,005	买盘
13:55:48	24.44	-0.010	4	9,779	卖盘
13:55:45	24.45	0.000	13	31,785	买盘
13:55:42	24.45	0.000	56	136,990	中性盘
13:55:39	24.45	-0.010	66	161,418	中性盘
13:55:36	24.46	0.010	97	237,129	买盘
13:55:33	24.45	-0.010	24	58,694	卖盘
13:55:27	24.46	0.010	7	17,122	买盘
13:55:24	24.45	0.000	25	61,111	买盘
13:55:21	24.45	0.000	11	26,893	卖盘
13:55:17	24.45	0.010	21	51,365	卖盘
13:55:14	24.44	-0.010	10	24,447	卖盘
13:55:10	24.45	0.010	24	58,680	买盘
13:55:07	24.44	0.000	71	173,545	卖盘
13:55:00	24.44	-0.010	8	19,552	卖盘
13:54:54	24.45	0.000	11	26,895	买盘
13:54:52	24.45	-0.010	176	430,340	卖盘

历史数据下载

2021-03-04 2021-03-03 2021-03-02 2021-03-01 2021-02-26

主编信箱　热线:010-82558752　加入我们意见反馈　

通富微电 (002156)

历史数据下载 通富微电(002156) 成交明细

历史数据下载通富微电(002156) 成交明细