上证指数亿

通富微电 (002156)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：0.47 换手：	加入自选股
	流通市值：	市盈率：	52周最高：33.89	52周最低：10.09

首页概览

公司资料

历史数据下载通富微电(002156) 成交明细

日期：2020-10-23

时间段：

9:30 11:30/13:00 15:00

时间	成交价(元)	价格变动(元)	成交量(手)	成交额(元)	性质
14:57:00	24.25	0.010	18	43,640	买盘
14:56:57	24.24	0.000	81	196,352	卖盘
14:56:54	24.24	0.000	8	19,392	卖盘
14:56:51	24.24	0.000	41	99,384	卖盘
14:56:48	24.24	0.010	122	296,010	买盘
14:56:45	24.23	-0.010	40	96,920	卖盘
14:56:42	24.24	0.000	5	12,120	买盘
14:56:39	24.24	0.010	55	133,281	买盘
14:56:36	24.23	0.000	65	157,510	卖盘
14:56:33	24.23	-0.010	21	50,883	卖盘
14:56:30	24.24	0.000	10	24,235	买盘
14:56:26	24.24	0.000	26	63,009	买盘
14:56:23	24.24	0.000	76	184,177	买盘
14:56:20	24.24	0.010	13	31,505	买盘
14:56:17	24.23	0.000	26	63,021	卖盘
14:56:14	24.23	0.010	9	21,807	中性盘
14:56:11	24.22	-0.020	39	94,498	卖盘
14:56:08	24.24	0.010	156	378,086	买盘
14:56:04	24.23	0.000	46	111,170	卖盘
14:56:01	24.23	0.000	24	58,585	卖盘
14:55:58	24.23	0.000	97	234,885	买盘
14:55:55	24.23	0.010	36	87,203	买盘
14:55:51	24.22	0.000	8	19,379	卖盘
14:55:48	24.22	0.000	17	41,184	卖盘
14:55:45	24.22	0.000	22	53,286	卖盘
14:55:42	24.22	-0.010	31	75,105	卖盘
14:55:39	24.23	0.000	124	300,353	买盘
14:55:36	24.23	0.010	25	60,575	买盘
14:55:33	24.22	0.000	96	232,530	卖盘
14:55:30	24.22	-0.010	57	138,061	卖盘
14:55:27	24.23	0.000	7	16,960	买盘
14:55:24	24.23	0.000	15	36,345	买盘
14:55:20	24.23	0.010	25	60,564	买盘
14:55:17	24.22	-0.010	12	29,064	卖盘
14:55:14	24.23	0.010	90	218,066	买盘
14:55:11	24.22	-0.010	5	12,110	中性盘
14:55:08	24.23	0.010	25	60,028	买盘
14:55:05	24.22	-0.010	123	298,526	卖盘
14:55:02	24.23	0.000	18	43,614	买盘
14:54:58	24.23	0.010	20	48,446	买盘
14:54:55	24.22	-0.010	63	152,586	卖盘
14:54:52	24.23	0.010	112	271,326	买盘
14:54:49	24.22	0.000	63	152,622	卖盘
14:54:45	24.22	-0.010	72	174,401	卖盘
14:54:42	24.23	0.000	76	184,121	买盘
14:54:39	24.23	0.000	6	14,538	买盘
14:54:36	24.23	0.000	153	370,754	卖盘
14:54:33	24.23	0.000	83	201,136	卖盘
14:54:30	24.23	0.000	23	55,737	卖盘
14:54:27	24.23	0.000	17	41,191	卖盘
14:54:24	24.23	0.000	10	24,235	卖盘
14:54:21	24.23	0.000	16	38,768	卖盘
14:54:18	24.23	0.000	107	259,265	买盘
14:54:14	24.23	0.000	129	312,567	买盘
14:54:11	24.23	0.000	53	128,419	买盘
14:54:08	24.23	0.000	74	179,302	买盘
14:54:05	24.23	-0.010	94	227,762	卖盘
14:54:02	24.24	0.010	98	237,470	买盘
14:53:56	24.23	0.000	101	244,758	卖盘
14:53:53	24.23	-0.010	38	92,074	卖盘
14:53:49	24.24	0.000	28	67,846	买盘
14:53:46	24.24	0.010	77	186,641	买盘
14:53:43	24.23	-0.010	44	106,636	卖盘
14:53:39	24.24	0.000	14	33,931	买盘
14:53:33	24.24	0.010	30	72,720	买盘
14:53:30	24.23	-0.010	25	60,579	卖盘
14:53:27	24.24	0.010	107	259,365	买盘
14:53:24	24.23	-0.010	14	33,925	卖盘
14:53:21	24.24	0.010	24	58,163	买盘
14:53:18	24.23	-0.010	198	479,912	卖盘
14:53:15	24.24	0.000	15	36,356	买盘
14:53:12	24.24	0.000	16	38,782	买盘
14:53:09	24.24	0.000	236	572,057	买盘
14:53:05	24.24	0.020	42	101,783	买盘
14:53:02	24.22	-0.010	267	647,188	卖盘
14:52:59	24.23	-0.010	87	210,852	卖盘
14:52:56	24.24	0.000	55	133,315	买盘
14:52:53	24.24	0.000	107	259,369	卖盘
14:52:50	24.24	0.000	86	208,467	卖盘
14:52:47	24.24	0.000	32	77,569	卖盘
14:52:43	24.24	0.000	77	186,649	卖盘
14:52:40	24.24	0.000	192	465,411	卖盘
14:52:37	24.24	0.000	29	70,296	卖盘
14:52:34	24.24	0.000	166	402,323	买盘
14:52:30	24.24	0.010	30	72,700	买盘
14:52:27	24.23	0.010	7	16,961	卖盘
14:52:21	24.22	-0.010	71	172,022	卖盘
14:52:18	24.23	0.000	63	152,647	买盘
14:52:15	24.23	0.000	37	89,638	买盘
14:52:12	24.23	0.000	6	14,538	买盘
14:52:09	24.23	0.000	13	31,499	买盘
14:52:06	24.23	0.000	51	123,530	买盘
14:52:03	24.23	0.000	65	157,454	买盘
14:51:59	24.23	0.010	1	2,423	买盘
14:51:56	24.22	0.010	9	21,795	买盘
14:51:53	24.21	0.000	11	26,637	卖盘
14:51:50	24.21	-0.010	182	440,752	卖盘
14:51:47	24.22	0.000	7	16,954	买盘
14:51:44	24.22	0.010	30	72,643	买盘
14:51:41	24.21	0.000	8	19,368	卖盘
14:51:37	24.21	0.000	25	60,545	卖盘
14:51:34	24.21	0.000	60	145,308	卖盘
14:51:31	24.21	0.000	2	4,842	卖盘
14:51:28	24.21	0.010	179	433,218	买盘
14:51:24	24.20	-0.010	81	196,020	卖盘
14:51:21	24.21	0.000	21	50,837	买盘
14:51:18	24.21	0.010	4	9,684	买盘
14:51:15	24.20	-0.010	43	104,078	中性盘
14:51:12	24.21	0.010	73	176,622	买盘
14:51:09	24.20	0.000	10	24,198	买盘
14:51:06	24.20	0.020	16	38,712	买盘
14:51:03	24.18	0.000	87	210,374	卖盘
14:51:00	24.18	0.000	12	29,016	卖盘
14:50:57	24.18	0.000	6	14,508	卖盘
14:50:53	24.18	0.000	50	120,898	买盘
14:50:50	24.18	0.000	103	249,051	买盘
14:50:47	24.18	0.000	29	70,117	买盘
14:50:44	24.18	0.000	4	9,672	买盘
14:50:41	24.18	-0.010	111	268,432	卖盘
14:50:38	24.19	0.000	25	60,472	买盘
14:50:35	24.19	0.020	5	12,095	买盘
14:50:32	24.17	-0.010	27	65,263	卖盘
14:50:28	24.18	-0.020	7	16,926	卖盘
14:50:25	24.20	0.030	46	111,248	买盘
14:50:22	24.17	0.000	17	41,089	买盘
14:50:18	24.17	0.000	27	65,258	买盘
14:50:15	24.17	-0.030	101	244,218	卖盘
14:50:12	24.20	0.000	37	89,515	买盘
14:50:09	24.20	0.000	16	38,710	买盘
14:50:06	24.20	0.020	166	401,462	买盘
14:50:03	24.18	0.000	5	12,090	卖盘
14:50:00	24.18	-0.020	16	38,706	卖盘
14:49:57	24.20	0.020	28	67,756	买盘
14:49:54	24.18	0.000	15	36,272	卖盘
14:49:48	24.18	0.000	37	89,495	卖盘
14:49:44	24.18	-0.010	20	48,360	卖盘
14:49:41	24.19	0.010	46	111,250	买盘
14:49:38	24.18	-0.010	58	140,264	卖盘
14:49:35	24.19	0.000	110	266,009	买盘
14:49:32	24.19	0.010	60	145,140	买盘
14:49:29	24.18	-0.020	67	162,011	卖盘
14:49:26	24.20	0.010	3	7,258	买盘
14:49:22	24.19	-0.010	89	215,315	卖盘
14:49:19	24.20	0.000	26	62,919	买盘
14:49:16	24.20	0.000	53	128,241	买盘
14:49:13	24.20	0.000	124	300,104	卖盘
14:49:09	24.20	0.000	4	9,680	卖盘
14:49:06	24.20	-0.010	107	258,941	卖盘
14:49:03	24.21	0.000	39	94,409	买盘
14:49:00	24.21	0.010	136	329,266	中性盘
14:48:57	24.20	-0.010	9	21,790	卖盘
14:48:54	24.21	-0.010	4	9,681	中性盘
14:48:51	24.22	0.000	18	43,604	卖盘
14:48:48	24.22	-0.010	1,040	2,517,887	卖盘
14:48:45	24.23	0.010	23	55,728	买盘
14:48:42	24.22	-0.010	19	46,018	卖盘
14:48:39	24.23	0.010	29	70,247	买盘
14:48:35	24.22	0.000	13	31,494	卖盘
14:48:32	24.22	0.000	10	24,220	卖盘
14:48:29	24.22	0.000	43	104,187	卖盘
14:48:26	24.22	-0.010	6	14,532	卖盘
14:48:23	24.23	0.010	20	48,450	买盘
14:48:20	24.22	-0.020	47	113,877	卖盘
14:48:17	24.24	0.000	5	12,120	买盘
14:48:13	24.24	0.010	28	67,845	买盘
14:48:10	24.23	0.000	114	276,227	卖盘
14:48:03	24.23	-0.010	64	155,128	卖盘
14:48:00	24.24	0.010	26	63,020	中性盘
14:47:57	24.23	-0.010	74	179,341	卖盘
14:47:54	24.24	0.000	57	138,158	买盘
14:47:51	24.24	0.010	27	65,448	买盘
14:47:48	24.23	-0.010	41	99,365	卖盘
14:47:45	24.24	0.000	17	41,208	买盘
14:47:42	24.24	0.000	22	53,327	买盘
14:47:39	24.24	0.000	50	121,219	卖盘
14:47:36	24.24	-0.010	7	16,972	卖盘
14:47:32	24.25	0.000	35	84,871	买盘
14:47:29	24.25	0.010	64	155,179	买盘
14:47:26	24.24	-0.010	2	4,848	卖盘
14:47:23	24.25	0.000	21	50,924	买盘
14:47:20	24.25	0.010	55	133,360	买盘
14:47:17	24.24	-0.010	43	104,251	卖盘
14:47:14	24.25	0.000	64	155,169	买盘
14:47:10	24.25	0.000	6	14,550	买盘
14:47:07	24.25	0.000	20	48,518	买盘
14:47:04	24.25	0.000	3	7,275	买盘
14:47:01	24.25	0.000	26	63,050	买盘
14:46:57	24.25	0.000	3	7,275	买盘
14:46:54	24.25	-0.010	4	9,700	中性盘
14:46:51	24.26	0.010	20	48,515	买盘
14:46:48	24.25	0.000	56	135,800	卖盘
14:46:42	24.25	0.000	11	26,675	买盘
14:46:39	24.25	0.010	40	96,962	买盘
14:46:36	24.24	-0.010	110	266,732	卖盘
14:46:30	24.25	-0.010	13	31,516	卖盘
14:46:23	24.26	0.000	20	48,499	买盘
14:46:20	24.26	0.020	18	43,667	买盘
14:46:14	24.25	0.000	63	152,760	卖盘
14:46:11	24.25	0.010	32	77,596	买盘
14:46:07	24.24	-0.020	65	157,582	卖盘
14:46:04	24.26	0.010	21	50,922	买盘
14:46:01	24.25	0.010	6	14,549	中性盘
14:45:58	24.24	0.000	11	26,670	卖盘
14:45:54	24.24	0.000	22	53,328	卖盘
14:45:51	24.24	-0.030	33	80,043	卖盘
14:45:48	24.27	0.030	14	33,952	买盘
14:45:45	24.24	0.000	33	79,992	买盘
14:45:42	24.24	0.000	195	472,824	卖盘
14:45:39	24.24	-0.010	26	63,025	卖盘
14:45:36	24.25	0.000	25	60,616	买盘
14:45:33	24.25	0.010	126	305,499	买盘
14:45:30	24.24	-0.030	33	80,014	卖盘
14:45:27	24.27	0.020	18	43,669	买盘
14:45:23	24.25	0.020	251	608,479	买盘
14:45:20	24.23	0.000	68	164,826	卖盘
14:45:17	24.23	-0.010	85	206,032	卖盘
14:45:14	24.24	-0.010	172	417,089	卖盘
14:45:11	24.25	0.010	27	65,467	买盘
14:45:08	24.24	0.000	110	266,602	买盘
14:45:05	24.24	0.000	47	113,941	卖盘
14:45:01	24.24	0.000	7	16,969	卖盘
14:44:58	24.24	-0.020	10	24,258	卖盘
14:44:55	24.26	0.000	22	53,348	买盘
14:44:52	24.26	0.000	32	77,588	买盘
14:44:49	24.26	0.010	26	63,054	买盘
14:44:45	24.25	0.000	224	543,216	卖盘
14:44:42	24.25	-0.010	294	712,950	卖盘
14:44:39	24.26	0.010	10	24,260	买盘
14:44:36	24.25	-0.010	200	485,262	卖盘
14:44:33	24.26	0.000	46	111,596	卖盘
14:44:30	24.26	-0.010	70	169,820	卖盘
14:44:27	24.27	0.000	10	24,270	买盘
14:44:24	24.27	0.000	22	53,395	卖盘
14:44:21	24.27	0.000	30	72,812	卖盘
14:44:18	24.27	0.000	28	67,959	卖盘
14:44:14	24.27	0.000	4	9,708	卖盘
14:44:11	24.27	0.000	23	55,834	卖盘
14:44:08	24.27	0.000	47	114,075	卖盘
14:44:05	24.27	-0.010	63	152,927	卖盘
14:44:02	24.28	0.010	7	16,996	买盘
14:43:59	24.27	0.000	15	36,425	卖盘
14:43:56	24.27	-0.010	32	77,719	卖盘
14:43:52	24.28	0.010	10	24,274	买盘
14:43:46	24.27	-0.020	180	436,950	卖盘
14:43:43	24.29	0.000	37	89,857	买盘
14:43:39	24.29	0.010	33	80,135	买盘
14:43:36	24.28	0.000	7	16,996	卖盘
14:43:33	24.28	-0.010	65	157,845	卖盘
14:43:30	24.29	0.000	109	264,671	买盘
14:43:27	24.29	0.000	6	14,574	买盘
14:43:24	24.29	0.000	21	50,999	买盘
14:43:21	24.29	-0.010	19	46,147	买盘
14:43:18	24.30	0.000	13	31,566	买盘
14:43:11	24.30	0.010	24	58,309	买盘
14:43:08	24.29	0.000	45	109,306	卖盘
14:43:05	24.29	-0.010	41	99,604	卖盘
14:43:02	24.30	0.000	12	29,160	买盘
14:42:59	24.30	0.000	38	92,334	买盘
14:42:56	24.30	0.000	26	63,178	买盘
14:42:53	24.30	0.000	1	2,430	中性盘
14:42:49	24.30	0.000	42	102,080	卖盘
14:42:46	24.30	0.000	29	70,470	卖盘
14:42:43	24.30	0.000	40	97,200	卖盘
14:42:40	24.30	-0.010	8	19,442	卖盘
14:42:36	24.31	0.000	32	77,762	买盘
14:42:33	24.31	0.000	28	68,067	买盘
14:42:30	24.31	0.000	6	14,584	买盘
14:42:27	24.31	-0.010	51	124,015	卖盘
14:42:24	24.32	0.010	214	520,268	买盘
14:42:21	24.31	-0.010	15	36,466	卖盘
14:42:18	24.32	0.010	30	72,935	买盘
14:42:15	24.31	-0.010	2	4,862	卖盘
14:42:12	24.32	0.010	5	12,160	卖盘
14:42:09	24.31	-0.030	24	58,386	卖盘
14:42:05	24.34	0.020	19	46,230	买盘
14:42:02	24.32	-0.010	5	12,162	卖盘
14:41:59	24.33	0.010	25	60,825	买盘
14:41:56	24.32	-0.010	9	21,888	卖盘
14:41:53	24.33	0.000	12	29,196	买盘
14:41:50	24.33	0.000	2	4,866	买盘
14:41:47	24.33	-0.010	13	31,638	中性盘
14:41:43	24.34	0.010	13	31,638	买盘
14:41:40	24.33	0.000	4	9,732	卖盘
14:41:37	24.33	-0.010	5	12,165	卖盘
14:41:34	24.34	0.010	24	58,413	买盘
14:41:31	24.33	-0.010	4	9,732	卖盘
14:41:27	24.34	0.010	43	104,641	买盘
14:41:24	24.33	0.000	62	150,648	买盘
14:41:21	24.33	0.000	24	58,389	买盘
14:41:18	24.33	0.040	6	14,595	买盘
14:41:15	24.29	-0.040	5	12,145	卖盘
14:41:09	24.33	0.000	124	301,287	买盘
14:41:06	24.33	0.000	24	58,392	买盘
14:41:03	24.33	0.000	16	38,924	买盘
14:40:59	24.33	0.000	10	24,330	买盘
14:40:56	24.33	-0.010	31	75,427	卖盘
14:40:53	24.34	0.000	9	21,906	卖盘
14:40:50	24.34	0.010	8	19,473	中性盘
14:40:47	24.33	-0.020	30	73,001	卖盘
14:40:37	24.35	0.000	24	58,440	买盘
14:40:34	24.35	0.000	60	146,058	买盘
14:40:31	24.35	0.030	102	248,150	买盘
14:40:28	24.32	0.030	58	141,003	买盘
14:40:21	24.29	0.000	18	43,719	买盘
14:40:18	24.29	0.000	3	7,285	买盘
14:40:15	24.29	-0.020	76	184,604	中性盘
14:40:12	24.31	0.020	25	60,763	买盘
14:40:09	24.29	-0.010	27	65,602	中性盘
14:40:06	24.30	0.010	671	1,629,268	买盘
14:40:03	24.29	-0.010	5	12,145	卖盘
14:40:00	24.30	0.000	16	38,867	买盘
14:39:56	24.30	0.010	160	388,740	买盘
14:39:53	24.29	0.000	9	21,861	卖盘
14:39:50	24.29	-0.010	7	17,003	卖盘
14:39:47	24.30	0.010	2	4,860	买盘
14:39:44	24.29	-0.010	37	89,900	卖盘
14:39:38	24.30	0.010	9	21,870	买盘
14:39:35	24.29	-0.030	329	799,567	卖盘
14:39:31	24.32	0.020	12	29,184	买盘
14:39:28	24.30	-0.020	24	58,355	卖盘
14:39:25	24.32	0.010	23	55,932	买盘
14:39:22	24.31	-0.010	17	41,327	卖盘
14:39:18	24.32	0.000	6	14,593	卖盘
14:39:15	24.32	-0.010	2	4,864	卖盘
14:39:12	24.33	0.000	1	2,433	买盘
14:39:09	24.33	0.000	2	4,866	买盘
14:39:06	24.33	0.000	37	90,015	买盘
14:39:03	24.33	0.000	40	97,314	买盘
14:39:00	24.33	0.010	231	561,945	买盘
14:38:57	24.32	-0.010	20	48,647	卖盘
14:38:54	24.33	0.010	122	296,724	买盘
14:38:50	24.32	0.000	4	9,729	卖盘
14:38:47	24.32	-0.010	11	26,752	卖盘
14:38:44	24.33	0.000	28	68,122	卖盘
14:38:41	24.33	0.000	289	703,123	买盘
14:38:38	24.33	0.000	8	19,458	买盘
14:38:35	24.33	0.000	43	104,610	买盘
14:38:32	24.33	0.000	133	323,613	卖盘
14:38:28	24.33	-0.020	2	4,866	卖盘
14:38:25	24.35	0.010	19	46,253	买盘
14:38:22	24.34	0.000	8	19,472	买盘
14:38:19	24.34	0.000	8	19,472	卖盘
14:38:16	24.34	-0.010	12	29,218	卖盘
14:38:12	24.35	0.000	7	17,044	买盘
14:38:09	24.35	0.000	23	55,999	买盘
14:38:06	24.35	0.000	50	121,767	买盘
14:38:03	24.35	0.000	2	4,870	买盘
14:38:00	24.35	0.000	13	31,653	买盘
14:37:54	24.35	0.010	19	46,259	买盘
14:37:51	24.34	0.000	4	9,736	买盘
14:37:48	24.34	0.000	3	7,302	买盘
14:37:44	24.34	0.010	11	26,772	买盘
14:37:41	24.33	0.000	13	31,619	买盘
14:37:38	24.33	0.000	2	4,866	买盘
14:37:35	24.33	0.000	5	12,164	买盘
14:37:32	24.33	0.010	1	2,433	买盘
14:37:29	24.32	0.000	50	121,618	买盘
14:37:26	24.32	0.000	40	97,275	买盘
14:37:22	24.32	0.000	24	58,368	买盘
14:37:19	24.32	0.010	13	31,616	买盘
14:37:16	24.31	0.000	50	121,550	卖盘
14:37:13	24.31	0.000	6	14,586	买盘
14:37:09	24.31	0.000	25	60,775	买盘
14:37:06	24.31	0.010	13	31,603	买盘
14:37:03	24.30	0.000	2	4,861	卖盘
14:37:00	24.30	0.010	201	488,431	卖盘
14:36:57	24.29	-0.020	13	31,583	卖盘
14:36:54	24.31	0.000	12	29,172	买盘
14:36:51	24.31	0.010	27	65,609	买盘
14:36:48	24.30	0.000	70	170,120	买盘
14:36:45	24.30	0.000	1	2,430	买盘
14:36:42	24.30	0.010	35	85,028	买盘
14:36:38	24.29	-0.010	12	29,148	买盘
14:36:35	24.30	0.000	57	138,417	买盘
14:36:32	24.30	0.000	3	7,290	买盘
14:36:29	24.30	0.000	28	68,040	买盘
14:36:26	24.30	-0.010	21	51,030	卖盘
14:36:23	24.31	0.010	3	7,293	买盘
14:36:20	24.30	0.000	116	281,880	卖盘
14:36:13	24.30	0.000	15	36,450	卖盘
14:36:10	24.30	0.010	76	184,620	买盘
14:36:07	24.29	0.000	1	2,429	买盘
14:36:03	24.29	-0.010	69	167,627	卖盘
14:36:00	24.30	0.000	10	24,300	买盘
14:35:57	24.30	0.000	18	43,727	买盘
14:35:54	24.30	-0.010	57	138,475	卖盘
14:35:48	24.31	0.000	13	31,598	买盘
14:35:45	24.31	0.020	36	87,469	买盘
14:35:42	24.29	-0.010	138	335,258	卖盘
14:35:39	24.30	0.000	21	51,020	买盘
14:35:32	24.30	0.020	33	80,162	买盘
14:35:29	24.28	-0.010	31	75,295	卖盘
14:35:17	24.29	0.000	5	12,145	卖盘
14:35:14	24.29	0.000	9	21,861	卖盘
14:35:10	24.29	0.010	21	50,992	买盘
14:35:07	24.28	0.000	4	9,712	买盘
14:35:04	24.28	0.000	54	131,112	卖盘
14:35:01	24.28	-0.020	7	17,003	卖盘
14:34:57	24.30	0.000	78	189,540	卖盘
14:34:54	24.30	0.000	1	2,430	卖盘
14:34:51	24.30	-0.010	23	55,890	卖盘
14:34:48	24.31	-0.010	7	17,017	买盘
14:34:45	24.32	0.010	6	14,587	买盘
14:34:42	24.31	0.000	10	24,310	卖盘
14:34:39	24.31	0.000	1	2,431	卖盘
14:34:36	24.31	0.000	35	85,109	卖盘
14:34:33	24.31	0.000	51	124,005	卖盘
14:34:30	24.31	0.000	25	60,775	卖盘
14:34:26	24.31	-0.010	2	4,862	卖盘
14:34:20	24.32	0.010	21	51,059	买盘
14:34:14	24.31	-0.010	3	7,293	卖盘
14:34:07	24.32	0.020	16	38,909	买盘
14:34:04	24.30	-0.020	19	46,197	卖盘
14:33:58	24.32	0.000	10	24,316	买盘
14:33:48	24.32	0.000	1	2,432	买盘
14:33:45	24.32	-0.020	1	2,432	买盘
14:33:39	24.34	0.000	18	43,758	中性盘
14:33:36	24.34	0.040	2	4,868	买盘
14:33:33	24.30	0.000	8	19,450	卖盘
14:33:30	24.30	0.000	4	9,963	卖盘
14:33:27	24.30	0.000	37	90,019	卖盘
14:33:24	24.30	0.030	5	12,150	买盘
14:33:20	24.27	-0.030	44	106,932	卖盘
14:33:17	24.30	0.030	132	320,484	买盘
14:33:14	24.27	0.010	107	259,604	买盘
14:33:11	24.26	0.000	13	31,538	买盘
14:33:08	24.26	0.000	3	7,278	买盘
14:33:05	24.26	0.000	7	16,982	买盘
14:33:01	24.26	-0.010	136	329,968	卖盘
14:32:55	24.27	-0.010	18	43,695	卖盘
14:32:52	24.28	0.010	17	41,274	买盘
14:32:49	24.27	0.000	55	133,510	卖盘
14:32:45	24.27	-0.010	5	12,135	卖盘
14:32:42	24.28	0.010	21	50,988	买盘
14:32:39	24.27	0.000	7	16,989	卖盘
14:32:36	24.27	0.000	33	80,097	卖盘
14:32:33	24.27	-0.010	27	65,545	卖盘
14:32:30	24.28	-0.020	86	208,884	卖盘
14:32:27	24.30	0.000	2	4,860	买盘
14:32:24	24.30	0.000	178	432,221	买盘
14:32:21	24.30	-0.010	21	51,015	中性盘
14:32:17	24.31	0.010	81	196,826	买盘
14:32:14	24.30	0.000	15	36,450	买盘
14:32:11	24.30	-0.010	48	116,642	卖盘
14:32:08	24.31	0.010	102	247,958	买盘
14:32:05	24.30	0.000	209	507,871	卖盘
14:32:02	24.30	0.000	4	9,720	卖盘
14:31:59	24.30	0.000	4	9,720	卖盘
14:31:55	24.30	-0.010	4	9,720	卖盘
14:31:52	24.31	0.000	4	9,724	买盘
14:31:49	24.31	0.000	59	143,429	卖盘
14:31:46	24.31	-0.010	1	2,431	卖盘
14:31:42	24.32	0.000	2	4,864	买盘
14:31:39	24.32	0.010	1	2,432	买盘
14:31:36	24.31	-0.010	59	143,431	卖盘
14:31:33	24.32	0.000	8	19,452	买盘
14:31:30	24.32	0.000	32	77,824	买盘
14:31:27	24.32	0.000	1	2,432	买盘
14:31:24	24.32	0.000	19	46,210	卖盘
14:31:21	24.32	0.000	44	107,033	卖盘
14:31:18	24.32	0.000	5	12,160	卖盘
14:31:14	24.32	0.000	14	34,048	卖盘
14:31:11	24.32	0.000	11	26,752	卖盘
14:31:05	24.32	-0.010	5	12,161	卖盘
14:31:02	24.33	0.000	1	2,433	买盘
14:30:59	24.33	0.000	32	77,856	卖盘
14:30:52	24.33	-0.010	31	75,423	卖盘
14:30:49	24.34	-0.010	33	80,324	卖盘
14:30:46	24.35	0.000	7	17,043	买盘
14:30:43	24.35	0.000	20	48,700	买盘
14:30:39	24.35	0.000	17	41,395	买盘
14:30:36	24.35	0.000	49	119,338	买盘
14:30:33	24.35	-0.010	16	38,961	卖盘
14:30:30	24.36	0.010	26	63,334	买盘
14:30:27	24.35	0.000	79	192,406	卖盘
14:30:24	24.35	-0.010	10	24,350	卖盘
14:30:21	24.36	0.010	13	31,658	买盘
14:30:18	24.35	0.000	128	311,730	卖盘
14:30:15	24.35	0.000	12	29,220	卖盘
14:30:12	24.35	-0.010	50	121,751	卖盘
14:30:08	24.36	0.010	14	34,103	买盘
14:30:05	24.35	-0.010	2	4,870	卖盘
14:29:59	24.36	0.000	36	87,710	卖盘
14:29:56	24.36	0.000	15	36,540	卖盘
14:29:49	24.36	-0.010	12	29,233	卖盘
14:29:46	24.37	0.000	12	29,244	买盘
14:29:40	24.37	0.000	4	9,748	买盘
14:29:37	24.37	0.000	12	29,244	买盘
14:29:33	24.37	-0.010	21	51,177	卖盘
14:29:30	24.38	0.010	4	9,750	买盘
14:29:27	24.37	-0.010	3	7,311	卖盘
14:29:24	24.38	0.010	39	95,053	买盘
14:29:21	24.37	0.000	2	4,874	卖盘
14:29:15	24.37	-0.010	30	73,139	卖盘
14:29:12	24.38	0.000	1	2,438	卖盘
14:29:09	24.38	0.000	1	2,438	卖盘
14:29:02	24.38	-0.010	5	12,190	卖盘
14:28:59	24.39	0.010	19	46,340	买盘
14:28:56	24.38	0.000	2	4,876	卖盘
14:28:53	24.38	-0.010	16	39,008	卖盘
14:28:50	24.39	0.010	15	36,585	买盘
14:28:47	24.38	0.000	1	2,438	卖盘
14:28:43	24.38	0.000	2	4,876	卖盘
14:28:40	24.38	0.000	20	48,766	卖盘
14:28:37	24.38	-0.010	7	17,071	卖盘
14:28:34	24.39	0.000	2	4,878	买盘
14:28:31	24.39	0.000	45	109,755	卖盘
14:28:27	24.39	0.000	27	65,853	卖盘
14:28:24	24.39	0.000	69	168,311	卖盘
14:28:21	24.39	0.000	41	99,999	卖盘
14:28:18	24.39	0.000	6	14,634	卖盘
14:28:15	24.39	0.000	10	24,390	卖盘
14:28:12	24.39	0.000	15	36,585	卖盘
14:28:09	24.39	0.000	14	34,146	卖盘
14:28:06	24.39	0.000	1	2,439	卖盘
14:27:59	24.39	-0.010	7	17,073	卖盘
14:27:56	24.40	0.000	5	12,200	买盘
14:27:50	24.40	0.000	3	7,320	买盘
14:27:44	24.40	0.000	12	29,280	买盘
14:27:41	24.40	0.000	10	24,400	买盘
14:27:37	24.40	0.000	43	104,920	卖盘
14:27:34	24.40	0.000	88	214,720	卖盘
14:27:31	24.40	0.000	1	2,440	卖盘
14:27:28	24.40	0.000	1	2,440	卖盘
14:27:21	24.40	0.000	8	19,520	卖盘
14:27:18	24.40	0.000	8	19,520	卖盘
14:27:15	24.40	-0.010	11	26,850	卖盘
14:27:09	24.41	0.000	10	24,410	买盘
14:27:06	24.41	0.000	24	58,584	卖盘
14:27:00	24.41	0.000	3	7,323	卖盘
14:26:53	24.41	0.000	1	2,441	卖盘
14:26:50	24.41	0.000	7	17,087	卖盘
14:26:44	24.41	0.000	10	24,413	卖盘
14:26:41	24.41	-0.010	3	7,323	卖盘
14:26:28	24.42	0.010	1	2,442	买盘
14:26:25	24.41	-0.010	19	46,388	卖盘
14:26:22	24.42	0.000	2	4,884	买盘
14:26:19	24.42	0.010	23	56,145	买盘
14:26:15	24.41	-0.010	10	24,410	卖盘
14:26:12	24.42	0.010	2	4,884	买盘
14:26:09	24.41	0.000	2	4,882	卖盘
14:26:06	24.41	0.000	27	65,937	卖盘
14:26:03	24.41	-0.010	10	24,410	卖盘
14:26:00	24.42	0.000	7	17,093	买盘
14:25:57	24.42	0.000	23	56,166	买盘
14:25:51	24.42	0.010	96	234,361	买盘
14:25:47	24.41	0.000	54	131,812	买盘
14:25:44	24.41	0.000	108	263,628	买盘
14:25:41	24.41	0.010	25	61,025	买盘
14:25:38	24.40	-0.010	35	85,431	卖盘
14:25:35	24.41	0.000	8	19,527	买盘
14:25:32	24.41	0.000	29	70,765	买盘
14:25:29	24.41	0.000	24	58,584	买盘
14:25:26	24.41	0.000	24	58,584	买盘
14:25:22	24.41	0.010	74	180,623	买盘
14:25:19	24.40	0.000	18	43,920	买盘
14:25:16	24.40	0.000	35	85,381	买盘
14:25:13	24.40	0.010	26	63,440	买盘
14:25:10	24.39	0.000	31	75,638	卖盘
14:24:57	24.39	-0.010	7	17,073	卖盘
14:24:54	24.40	0.000	17	41,464	买盘
14:24:51	24.40	0.000	35	85,399	买盘
14:24:48	24.40	0.000	9	21,955	买盘
14:24:45	24.40	0.010	8	19,519	买盘
14:24:42	24.39	-0.010	2	4,878	卖盘
14:24:35	24.40	0.000	29	70,760	买盘
14:24:32	24.40	0.000	11	26,834	买盘
14:24:29	24.40	0.010	2	4,880	买盘
14:24:23	24.39	-0.010	3	7,317	卖盘
14:24:20	24.40	0.010	1	2,440	买盘
14:24:16	24.39	0.000	5	12,195	卖盘
14:24:10	24.39	0.000	4	9,756	卖盘
14:24:07	24.39	0.000	13	31,707	卖盘
14:24:03	24.39	0.000	2	4,878	卖盘
14:24:00	24.39	0.000	2	4,878	卖盘
14:23:57	24.39	0.000	3	7,317	卖盘
14:23:54	24.39	0.000	5	12,195	卖盘
14:23:51	24.39	0.000	3	7,317	卖盘
14:23:45	24.39	-0.010	4	9,759	卖盘
14:23:42	24.40	0.000	45	109,800	卖盘
14:23:39	24.40	0.000	52	126,884	卖盘
14:23:36	24.40	0.000	39	95,160	卖盘
14:23:32	24.40	0.000	32	78,080	卖盘
14:23:29	24.40	0.000	15	36,600	卖盘
14:23:26	24.40	0.000	3	7,320	卖盘
14:23:23	24.40	-0.010	14	34,160	卖盘
14:23:20	24.41	0.010	1	2,441	买盘
14:23:17	24.40	-0.010	2	4,880	卖盘
14:23:10	24.41	0.010	11	26,850	买盘
14:23:07	24.40	-0.010	53	129,328	卖盘
14:23:04	24.41	0.000	1	2,441	买盘
14:22:51	24.41	0.010	5	12,205	买盘
14:22:48	24.40	-0.010	17	41,490	卖盘
14:22:45	24.41	0.000	2	4,882	买盘
14:22:42	24.41	0.010	4	9,764	买盘
14:22:39	24.40	0.000	1	2,440	卖盘
14:22:36	24.40	0.000	3	7,320	卖盘
14:22:33	24.40	-0.010	1	2,440	卖盘
14:22:30	24.41	0.010	1	2,441	买盘
14:22:26	24.40	-0.010	14	34,170	卖盘
14:22:20	24.41	0.010	26	63,466	买盘
14:22:15	24.40	-0.010	10	24,400	卖盘
14:22:11	24.41	0.000	20	48,820	买盘
14:22:07	24.41	0.010	4	9,764	买盘
14:22:04	24.40	-0.010	2	4,880	卖盘
14:22:01	24.41	0.010	15	36,601	买盘
14:21:55	24.40	0.000	1	2,440	卖盘
14:21:48	24.40	-0.010	31	75,640	卖盘
14:21:45	24.41	0.010	12	29,292	买盘
14:21:42	24.40	0.000	3	7,320	卖盘
14:21:36	24.40	0.000	10	24,400	卖盘
14:21:33	24.40	0.000	1	2,440	卖盘
14:21:26	24.40	0.000	131	319,740	卖盘
14:21:20	24.40	0.000	3	7,321	卖盘
14:21:17	24.40	0.000	9	21,960	卖盘
14:21:14	24.40	0.000	34	82,963	卖盘
14:21:11	24.40	0.000	2	4,880	卖盘
14:21:08	24.40	0.000	31	75,640	卖盘
14:21:04	24.40	-0.010	29	70,770	卖盘
14:21:01	24.41	0.000	68	165,988	卖盘
14:20:58	24.41	0.000	26	63,466	卖盘
14:20:55	24.41	0.000	164	400,334	卖盘
14:20:51	24.41	0.000	10	24,410	卖盘
14:20:48	24.41	0.000	5	12,205	卖盘
14:20:45	24.41	-0.010	33	80,553	卖盘
14:20:42	24.42	0.010	5	12,210	买盘
14:20:39	24.41	0.000	2	4,882	卖盘
14:20:36	24.41	-0.010	1	2,441	卖盘
14:20:27	24.42	-0.010	5	12,210	卖盘
14:20:23	24.43	0.000	12	29,315	买盘
14:20:20	24.43	0.000	101	246,643	买盘
14:20:17	24.43	0.010	1	2,443	买盘
14:20:14	24.42	0.000	4	9,768	卖盘
14:20:11	24.42	0.000	10	24,420	卖盘
14:20:05	24.42	-0.010	1	2,442	卖盘
14:20:01	24.43	0.000	30	73,290	卖盘
14:19:58	24.43	-0.010	26	63,518	卖盘
14:19:55	24.44	0.010	7	17,103	买盘
14:19:52	24.43	0.000	22	53,746	卖盘
14:19:49	24.43	0.000	18	43,974	卖盘
14:19:45	24.43	-0.010	14	34,208	卖盘
14:19:39	24.44	0.000	8	19,552	卖盘
14:19:36	24.44	0.000	48	117,316	卖盘
14:19:33	24.44	-0.010	52	127,088	卖盘
14:19:21	24.45	0.000	8	19,560	买盘
14:19:18	24.45	0.010	51	124,660	买盘
14:19:14	24.44	-0.010	23	56,225	卖盘
14:19:11	24.45	0.000	7	17,115	买盘
14:19:05	24.45	0.000	3	7,335	买盘
14:19:02	24.45	0.000	10	24,450	买盘
14:18:56	24.45	0.000	2	4,890	买盘
14:18:52	24.45	0.010	58	141,769	买盘
14:18:49	24.44	0.010	5	12,220	买盘
14:18:46	24.43	0.000	21	51,303	卖盘
14:18:43	24.43	0.000	2	4,886	卖盘
14:18:36	24.43	0.000	15	36,645	买盘
14:18:33	24.43	0.000	2	4,886	买盘
14:18:30	24.43	0.000	5	12,215	买盘
14:18:27	24.43	0.000	70	171,010	买盘
14:18:24	24.43	-0.010	119	290,735	卖盘
14:18:21	24.44	-0.010	2	4,888	卖盘
14:18:15	24.45	0.010	14	34,221	买盘
14:18:08	24.44	0.010	5	12,220	买盘
14:18:05	24.43	-0.010	3	7,329	卖盘
14:18:02	24.44	0.000	20	48,870	买盘
14:17:59	24.44	0.000	2	4,888	买盘
14:17:56	24.44	0.000	6	14,665	卖盘
14:17:50	24.44	-0.010	13	31,784	卖盘
14:17:46	24.45	0.000	13	31,774	买盘
14:17:43	24.45	0.000	6	14,670	买盘
14:17:40	24.45	0.010	2	4,890	买盘
14:17:37	24.44	0.000	1	2,444	卖盘
14:17:34	24.44	0.000	2	4,889	卖盘
14:17:30	24.44	0.000	7	17,108	卖盘
14:17:27	24.44	0.000	4	9,776	卖盘
14:17:24	24.44	0.000	25	61,090	买盘
14:17:21	24.44	0.000	35	85,539	买盘
14:17:18	24.44	0.010	5	12,220	买盘
14:17:15	24.43	-0.010	4	9,773	卖盘
14:17:12	24.44	0.000	18	43,992	买盘
14:17:09	24.44	0.000	20	48,880	买盘
14:17:06	24.44	0.000	24	58,656	买盘
14:17:02	24.44	0.010	9	21,994	买盘
14:16:53	24.43	-0.010	1	2,443	卖盘
14:16:50	24.44	0.010	25	61,100	买盘
14:16:47	24.43	-0.010	2	4,886	卖盘
14:16:44	24.44	0.000	8	19,552	买盘
14:16:40	24.44	0.000	5	12,216	买盘
14:16:34	24.44	0.010	8	19,548	买盘
14:16:31	24.43	-0.020	14	34,202	卖盘
14:16:21	24.45	0.020	5	12,225	买盘
14:16:03	24.43	-0.020	60	145,693	卖盘
14:15:56	24.45	-0.010	26	63,578	卖盘
14:15:53	24.46	0.000	40	97,822	买盘
14:15:50	24.46	0.000	1	2,446	买盘
14:15:47	24.46	0.010	39	95,394	买盘
14:15:44	24.45	-0.020	72	176,096	卖盘
14:15:41	24.47	-0.010	2	4,894	卖盘
14:15:38	24.48	0.010	20	48,945	买盘
14:15:35	24.47	0.000	34	83,196	买盘
14:15:28	24.47	0.000	17	41,599	买盘
14:15:25	24.47	0.000	4	9,788	买盘
14:15:22	24.47	-0.010	55	134,587	卖盘
14:15:18	24.48	0.010	11	26,926	买盘
14:15:15	24.47	0.000	10	24,468	买盘
14:15:12	24.47	0.000	2	4,894	买盘
14:15:09	24.47	0.000	34	83,198	买盘
14:15:06	24.47	0.000	45	110,058	买盘
14:15:03	24.47	0.000	5	12,235	买盘
14:15:00	24.47	0.020	120	293,641	买盘
14:14:57	24.45	0.000	60	146,710	卖盘
14:14:54	24.45	-0.020	33	80,753	卖盘
14:14:50	24.47	0.020	18	44,016	买盘
14:14:47	24.45	0.000	37	90,452	卖盘
14:14:44	24.45	-0.010	3	7,337	卖盘
14:14:41	24.46	0.000	13	31,819	卖盘
14:14:38	24.46	-0.020	8	19,580	卖盘
14:14:35	24.48	-0.010	10	24,481	卖盘
14:14:32	24.49	0.000	39	95,497	买盘
14:14:29	24.49	0.020	3	7,345	买盘
14:14:25	24.47	-0.010	113	276,711	卖盘
14:14:22	24.48	0.000	11	26,919	买盘
14:14:19	24.48	0.000	26	63,644	买盘
14:14:16	24.48	0.000	13	31,827	卖盘
14:14:12	24.48	0.000	8	19,592	卖盘
14:14:09	24.48	-0.010	34	83,262	卖盘
14:14:06	24.49	0.000	57	139,594	卖盘
14:14:03	24.49	0.000	216	529,047	买盘
14:14:00	24.49	0.010	15	36,728	买盘
14:13:57	24.48	0.000	12	29,376	卖盘
14:13:54	24.48	0.030	214	523,938	买盘
14:13:51	24.45	0.000	5	12,228	卖盘
14:13:45	24.45	-0.010	60	146,754	卖盘
14:13:41	24.46	0.000	25	61,146	买盘
14:13:38	24.46	0.010	2	4,892	买盘
14:13:35	24.45	0.000	11	26,895	卖盘
14:13:32	24.45	0.000	80	196,543	买盘
14:13:29	24.45	0.020	46	112,409	买盘
14:13:26	24.43	0.000	129	315,142	买盘
14:13:23	24.43	0.020	4	9,771	买盘
14:13:19	24.41	-0.020	81	197,813	卖盘
14:13:15	24.43	0.010	73	178,286	买盘
14:13:13	24.42	0.000	81	197,751	买盘
14:13:10	24.42	0.010	45	109,871	买盘
14:13:07	24.41	0.000	53	129,423	卖盘
14:13:03	24.41	-0.010	22	53,702	卖盘
14:13:00	24.42	0.000	1	2,442	买盘
14:12:57	24.42	0.000	20	48,828	买盘
14:12:54	24.42	-0.010	13	30,769	卖盘
14:12:51	24.43	0.000	5	12,215	买盘
14:12:48	24.43	0.010	3	7,329	买盘
14:12:45	24.42	0.000	6	14,653	卖盘
14:12:42	24.42	0.000	18	44,933	买盘
14:12:35	24.42	0.010	5	12,207	买盘
14:12:32	24.41	0.000	5	12,205	卖盘
14:12:29	24.41	0.000	23	56,143	卖盘
14:12:26	24.41	0.010	41	100,110	买盘
14:12:23	24.40	-0.020	27	65,886	卖盘
14:12:20	24.42	0.010	7	17,090	买盘
14:12:16	24.41	0.000	10	24,410	卖盘
14:12:10	24.41	0.000	12	29,292	卖盘
14:12:07	24.41	0.000	15	36,615	卖盘
14:12:03	24.41	0.000	16	39,056	卖盘
14:12:00	24.41	0.000	13	31,734	卖盘
14:11:57	24.41	0.000	33	80,552	买盘
14:11:54	24.41	0.010	8	19,522	买盘
14:11:51	24.40	0.000	3	7,320	卖盘
14:11:48	24.40	0.000	12	29,280	卖盘
14:11:45	24.40	-0.010	5	12,200	卖盘
14:11:42	24.41	0.010	6	14,641	买盘
14:11:39	24.40	0.000	2	4,880	卖盘
14:11:36	24.40	0.010	15	36,600	买盘
14:11:32	24.39	0.000	3	7,317	卖盘
14:11:29	24.39	-0.010	33	80,515	卖盘
14:11:26	24.40	0.000	36	87,840	买盘
14:11:23	24.40	0.000	20	48,800	买盘
14:11:20	24.40	0.020	12	29,273	买盘
14:11:17	24.38	0.000	30	73,175	卖盘
14:11:14	24.38	0.030	4	9,752	买盘
14:11:07	24.35	0.000	10	24,350	买盘
14:11:04	24.35	0.000	31	75,486	卖盘
14:11:01	24.35	0.000	7	17,059	卖盘
14:10:57	24.35	-0.010	9	21,921	卖盘
14:10:54	24.36	-0.020	13	31,682	卖盘
14:10:51	24.38	-0.020	48	117,103	卖盘
14:10:48	24.40	0.000	65	158,605	卖盘
14:10:45	24.40	0.000	6	14,640	卖盘
14:10:42	24.40	0.000	21	51,240	卖盘
14:10:39	24.40	-0.010	11	26,840	卖盘
14:10:36	24.41	0.010	4	9,761	买盘
14:10:33	24.40	-0.010	4	9,761	卖盘
14:10:30	24.41	-0.010	18	43,928	买盘
14:10:26	24.42	0.020	48	117,208	买盘
14:10:23	24.40	-0.020	15	36,614	卖盘
14:10:20	24.42	0.010	165	402,767	买盘
14:10:17	24.41	-0.020	6	14,646	卖盘
14:10:14	24.43	0.010	12	29,310	买盘
14:10:11	24.42	-0.020	29	70,828	卖盘
14:10:07	24.44	0.010	6	14,667	中性盘
14:10:04	24.43	-0.010	5	12,219	卖盘
14:10:01	24.44	-0.020	22	53,788	卖盘
14:09:58	24.46	0.030	52	127,094	买盘
14:09:55	24.43	-0.010	13	31,759	卖盘
14:09:52	24.44	0.000	3	7,332	买盘
14:09:48	24.44	0.000	10	24,443	卖盘
14:09:45	24.44	0.000	15	36,683	卖盘
14:09:42	24.44	0.000	18	43,998	卖盘
14:09:39	24.44	-0.030	163	398,816	卖盘
14:09:36	24.47	0.020	105	256,893	买盘
14:09:33	24.45	0.020	4	9,780	买盘
14:09:30	24.43	-0.030	14	34,209	卖盘
14:09:27	24.46	0.000	1	2,446	买盘
14:09:24	24.46	0.020	8	19,554	买盘
14:09:20	24.44	-0.050	3	7,332	中性盘
14:09:17	24.49	0.040	17	41,621	买盘
14:09:14	24.45	0.050	4	9,780	买盘
14:09:11	24.40	-0.030	31	75,649	卖盘
14:09:08	24.43	0.000	10	24,430	买盘
14:09:05	24.43	-0.060	17	41,544	卖盘
14:09:02	24.49	0.030	79	193,324	买盘
14:08:59	24.46	0.000	24	58,650	买盘
14:08:55	24.46	0.050	116	283,420	买盘
14:08:52	24.41	0.000	185	452,193	卖盘
14:08:49	24.41	0.000	145	354,134	卖盘
14:08:46	24.41	-0.010	9	21,965	买盘
14:08:43	24.42	0.020	24	58,594	买盘
14:08:39	24.40	0.010	14	34,151	买盘
14:08:36	24.39	-0.010	29	70,734	卖盘
14:08:33	24.40	-0.010	4	9,760	买盘
14:08:30	24.41	0.020	42	102,473	买盘
14:08:27	24.39	0.000	6	14,636	卖盘
14:08:24	24.39	0.000	7	17,074	卖盘
14:08:15	24.39	0.000	20	48,780	卖盘
14:08:11	24.39	0.020	32	78,048	买盘
14:08:08	24.37	-0.020	16	39,004	卖盘
14:08:02	24.39	0.010	9	21,947	买盘
14:07:59	24.38	0.000	204	497,822	卖盘
14:07:56	24.38	0.000	5	12,191	卖盘
14:07:53	24.38	0.000	18	43,888	买盘
14:07:49	24.38	-0.010	8	19,504	卖盘
14:07:46	24.39	0.010	14	34,140	买盘
14:07:43	24.38	0.000	2	4,876	买盘
14:07:40	24.38	-0.010	13	31,694	卖盘
14:07:37	24.39	0.000	1	2,439	买盘
14:07:33	24.39	0.000	4	9,754	买盘
14:07:27	24.39	-0.010	38	92,675	卖盘
14:07:21	24.40	0.010	55	134,176	买盘
14:07:18	24.39	0.000	51	124,389	卖盘
14:07:15	24.39	-0.010	46	112,194	卖盘
14:07:09	24.40	0.010	3	7,320	买盘
14:07:05	24.39	-0.010	23	56,097	卖盘
14:07:02	24.40	0.010	1	2,440	买盘
14:06:59	24.39	0.000	5	12,195	卖盘
14:06:56	24.39	0.010	18	43,913	中性盘
14:06:53	24.38	-0.010	46	112,169	卖盘
14:06:50	24.39	0.000	4	9,756	买盘
14:06:47	24.39	0.000	6	14,634	买盘
14:06:43	24.39	0.000	5	12,195	买盘
14:06:40	24.39	-0.010	12	29,262	中性盘
14:06:37	24.40	0.000	33	80,504	买盘
14:06:27	24.40	0.000	47	114,680	买盘
14:06:24	24.40	0.010	49	119,538	买盘
14:06:21	24.39	0.000	16	39,029	买盘
14:06:18	24.39	0.010	66	160,947	卖盘
14:06:15	24.38	0.000	28	68,303	卖盘
14:06:12	24.38	0.000	46	112,186	卖盘
14:06:09	24.38	0.000	5	12,190	卖盘
14:06:06	24.38	-0.020	18	43,884	卖盘
14:06:03	24.40	0.010	35	85,378	买盘
14:05:59	24.39	0.010	3	7,316	买盘
14:05:56	24.38	-0.010	1	2,438	中性盘
14:05:53	24.39	0.010	6	14,630	买盘
14:05:50	24.38	0.010	1	2,438	买盘
14:05:47	24.37	-0.010	2	4,874	卖盘
14:05:44	24.38	0.010	5	12,190	买盘
14:05:41	24.37	0.010	4	9,748	买盘
14:05:37	24.36	-0.040	3	7,310	卖盘
14:05:34	24.40	0.040	10	24,397	买盘
14:05:28	24.36	-0.050	3	7,310	卖盘
14:05:24	24.41	0.060	4	9,764	买盘
14:05:21	24.35	0.000	10	24,356	卖盘
14:05:18	24.35	-0.050	31	75,605	卖盘
14:05:15	24.40	0.070	49	119,487	买盘
14:05:12	24.33	0.010	21	51,105	中性盘
14:05:09	24.32	-0.010	20	48,644	卖盘
14:05:06	24.33	0.010	25	60,825	买盘
14:05:03	24.32	-0.010	8	19,461	卖盘
14:05:00	24.33	0.000	18	43,794	买盘
14:04:57	24.33	0.000	14	34,057	买盘
14:04:53	24.33	0.000	3	7,299	买盘
14:04:50	24.33	0.010	5	12,165	中性盘
14:04:44	24.32	0.000	1	2,432	中性盘
14:04:38	24.32	0.000	14	34,050	卖盘
14:04:31	24.32	-0.030	63	153,220	卖盘
14:04:28	24.35	0.030	12	29,220	买盘
14:04:25	24.32	-0.020	10	24,320	卖盘
14:04:22	24.34	-0.010	1	2,434	卖盘
14:04:19	24.35	0.000	56	136,330	卖盘
14:04:12	24.35	0.000	24	58,440	卖盘
14:04:09	24.35	-0.030	20	48,715	卖盘
14:04:06	24.38	-0.020	607	1,481,063	卖盘
14:04:03	24.40	0.000	95	231,800	卖盘
14:04:00	24.40	0.000	3	7,320	卖盘
14:03:57	24.40	-0.010	16	39,044	卖盘
14:03:54	24.41	0.010	4	9,764	中性盘
14:03:51	24.40	0.000	10	24,400	卖盘
14:03:41	24.40	-0.010	20	48,808	卖盘
14:03:38	24.41	0.010	12	29,282	买盘
14:03:32	24.40	-0.020	3	7,321	卖盘
14:03:29	24.42	0.000	4	9,768	买盘
14:03:25	24.42	0.000	8	19,529	买盘
14:03:19	24.42	0.020	7	17,093	买盘
14:03:16	24.40	0.000	37	90,305	卖盘
14:03:13	24.40	0.000	6	14,640	卖盘
14:03:06	24.40	0.000	8	19,523	卖盘
14:03:03	24.40	-0.010	29	70,760	卖盘
14:03:00	24.41	-0.010	97	236,697	卖盘
14:02:57	24.42	0.010	10	24,411	中性盘
14:02:51	24.41	-0.010	33	80,570	卖盘
14:02:48	24.42	-0.030	15	36,641	卖盘
14:02:45	24.45	0.010	2	4,889	买盘
14:02:38	24.44	0.000	11	26,885	卖盘
14:02:35	24.44	-0.010	3	7,332	卖盘
14:02:32	24.45	0.000	17	41,565	买盘
14:02:29	24.45	0.010	5	12,221	买盘
14:02:26	24.44	-0.010	23	56,220	卖盘
14:02:23	24.45	0.000	6	14,670	买盘
14:02:19	24.45	0.000	95	232,324	卖盘
14:02:16	24.45	-0.010	2	4,890	卖盘
14:02:13	24.46	0.000	15	36,690	买盘
14:02:10	24.46	0.010	68	166,310	买盘
14:02:07	24.45	0.000	27	66,013	买盘
14:02:00	24.45	0.020	5	12,223	买盘
14:01:57	24.43	-0.020	38	92,860	卖盘
14:01:54	24.45	0.010	84	205,178	买盘
14:01:51	24.44	0.000	11	26,874	买盘
14:01:48	24.44	0.010	25	61,078	买盘
14:01:42	24.43	-0.010	1	2,443	卖盘
14:01:39	24.44	0.000	14	34,224	买盘
14:01:36	24.44	0.000	1	2,444	中性盘
14:01:32	24.44	0.000	12	29,325	卖盘
14:01:26	24.44	0.000	8	19,552	买盘
14:01:23	24.44	0.000	5	12,220	买盘
14:01:20	24.44	0.000	28	68,428	买盘
14:01:14	24.44	-0.010	3	7,332	中性盘
14:01:07	24.45	0.010	41	100,239	买盘
14:01:04	24.44	-0.010	16	39,107	卖盘
14:01:01	24.45	0.000	159	388,752	买盘
14:00:58	24.45	0.000	31	75,795	买盘
14:00:54	24.45	0.000	31	75,765	买盘
14:00:51	24.45	0.010	86	210,270	买盘
14:00:48	24.44	-0.010	20	48,890	卖盘
14:00:45	24.45	0.010	12	29,340	买盘
14:00:42	24.44	0.000	27	65,981	买盘
14:00:39	24.44	0.000	5	12,220	买盘
14:00:36	24.44	0.010	40	97,749	买盘
14:00:33	24.43	0.030	76	185,603	买盘
14:00:30	24.40	-0.010	72	175,770	卖盘
14:00:27	24.41	0.000	14	34,182	卖盘
14:00:23	24.41	-0.010	15	36,617	卖盘
14:00:20	24.42	0.000	24	58,608	卖盘
14:00:17	24.42	-0.010	5	12,210	卖盘
14:00:14	24.43	0.000	19	46,418	卖盘
14:00:11	24.43	0.000	39	95,285	买盘
14:00:08	24.43	0.000	64	156,393	卖盘
14:00:05	24.43	0.000	15	36,645	卖盘
14:00:01	24.43	0.000	14	34,212	卖盘
13:59:58	24.43	0.010	53	130,478	买盘
13:59:55	24.42	0.010	2	4,884	买盘
13:59:52	24.41	0.000	49	119,609	买盘
13:59:48	24.41	0.010	19	46,364	买盘
13:59:42	24.40	0.010	11	26,838	买盘
13:59:39	24.39	-0.020	11	26,823	中性盘
13:59:36	24.41	0.030	1	2,441	买盘
13:59:33	24.38	0.000	45	109,754	卖盘
13:59:27	24.38	-0.020	6	14,631	卖盘
13:59:24	24.40	0.020	37	90,298	买盘
13:59:20	24.38	-0.010	285	695,319	卖盘
13:59:17	24.39	0.010	66	161,017	买盘
13:59:14	24.38	-0.010	75	182,879	卖盘
13:59:11	24.39	0.010	134	326,621	买盘
13:59:08	24.38	0.060	215	523,451	买盘
13:59:05	24.32	0.000	39	94,854	买盘
13:59:02	24.32	-0.010	2	4,864	买盘
13:58:58	24.33	0.010	50	121,650	买盘
13:58:55	24.32	0.000	25	60,795	卖盘
13:58:52	24.32	0.000	23	55,939	卖盘
13:58:49	24.32	-0.010	25	60,813	卖盘
13:58:45	24.33	0.010	14	34,062	买盘
13:58:39	24.32	-0.010	45	109,472	卖盘
13:58:36	24.33	0.000	75	182,483	卖盘
13:58:33	24.33	-0.010	18	43,794	卖盘
13:58:30	24.34	0.000	1	2,434	买盘
13:58:24	24.34	0.000	11	26,774	卖盘
13:58:21	24.34	0.000	28	68,154	卖盘
13:58:14	24.34	-0.010	3	7,302	卖盘
13:58:11	24.35	0.000	21	51,135	买盘
13:58:08	24.35	0.010	4	9,740	买盘
13:58:05	24.34	-0.010	27	65,723	卖盘
13:58:02	24.35	0.000	1	2,435	买盘

历史数据下载

2020-10-16 2020-10-15 2020-10-14 2020-10-13 2020-10-12

主编信箱　热线:010-82558752　加入我们意见反馈　

通富微电 (002156)

历史数据下载 通富微电(002156) 成交明细

历史数据下载通富微电(002156) 成交明细