网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |
免费邮箱 - 通行证登录
Rss
个股行情 网易首页>网易财经>行情>沪深>通富微电>成交明细
行情中心 股票 新股 科创板 基金 港股 美股 期货 外汇
上证指数 亿

通富微电 (002156)


今开：
昨收：		 最高：
最低：		 成交量：
成交额：		 量比：1.16
换手：		 加入自选股
流通市值： 市盈率： 52周最高：33.89 52周最低：7.63

历史数据下载 通富微电(002156) 成交明细

日期：2020-06-02

时间段：
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 24.57 0.000 182 447,176 买盘
14:56:57 24.57 -0.010 579 1,422,773 卖盘
14:56:53 24.58 0.010 824 2,025,106 买盘
14:56:48 24.57 0.000 492 1,209,119 卖盘
14:56:45 24.57 0.000 294 722,173 买盘
14:56:41 24.57 0.000 310 761,749 买盘
14:56:36 24.57 0.000 424 1,041,758 卖盘
14:56:33 24.57 0.000 163 400,486 卖盘
14:56:28 24.57 0.000 126 309,532 卖盘
14:56:26 24.57 0.010 323 793,574 买盘
14:56:21 24.56 0.000 120 294,746 卖盘
14:56:15 24.56 0.000 208 510,843 买盘
14:56:13 24.56 0.000 98 240,668 买盘
14:56:09 24.56 0.000 184 451,899 买盘
14:56:06 24.56 -0.010 281 690,139 卖盘
14:56:03 24.57 0.010 115 282,489 买盘
14:56:00 24.56 0.010 142 348,754 买盘
14:55:57 24.55 -0.010 212 520,512 卖盘
14:55:54 24.56 0.010 338 829,988 买盘
14:55:51 24.55 0.000 151 370,722 卖盘
14:55:48 24.55 0.000 313 768,525 卖盘
14:55:45 24.55 0.010 579 1,421,434 买盘
14:55:42 24.54 -0.010 799 1,961,408 卖盘
14:55:39 24.55 0.000 146 358,348 买盘
14:55:36 24.55 0.000 102 250,379 买盘
14:55:30 24.54 -0.010 237 581,629 卖盘
14:55:27 24.55 0.010 154 378,066 买盘
14:55:23 24.54 -0.010 33 80,983 卖盘
14:55:20 24.55 0.010 11 27,001 买盘
14:55:16 24.54 0.000 248 608,978 买盘
14:55:14 24.54 0.000 158 387,713 买盘
14:55:09 24.54 0.000 568 1,393,776 买盘
14:55:03 24.54 0.000 247 606,086 买盘
14:55:00 24.54 0.010 72 176,663 买盘
14:54:54 24.53 -0.010 321 787,530 中性盘
14:54:51 24.54 0.010 106 260,014 买盘
14:54:48 24.53 0.010 256 627,991 卖盘
14:54:42 24.52 -0.010 511 1,253,606 卖盘
14:54:36 24.53 0.000 123 301,719 卖盘
14:54:33 24.53 0.010 248 608,227 买盘
14:54:30 24.52 0.000 508 1,245,909 卖盘
14:54:27 24.52 0.000 82 201,087 卖盘
14:54:24 24.52 0.000 106 259,943 卖盘
14:54:21 24.52 0.000 355 870,762 卖盘
14:54:18 24.52 0.000 117 286,882 卖盘
14:54:15 24.52 0.000 141 345,732 卖盘
14:54:12 24.52 0.000 213 522,243 买盘
14:54:06 24.52 0.000 170 416,823 买盘
14:54:04 24.52 0.010 82 201,034 买盘
14:54:00 24.51 -0.010 253 620,253 卖盘
14:53:57 24.52 0.000 38 93,176 买盘
14:53:54 24.52 0.000 308 755,053 买盘
14:53:48 24.52 0.000 41 100,516 买盘
14:53:45 24.52 0.010 101 247,609 买盘
14:53:42 24.51 0.000 427 1,046,778 卖盘
14:53:36 24.51 0.000 298 730,493 卖盘
14:53:33 24.51 0.000 319 782,073 卖盘
14:53:30 24.51 0.000 202 495,105 卖盘
14:53:27 24.51 0.000 26 63,734 卖盘
14:53:24 24.51 -0.010 217 531,898 卖盘
14:53:18 24.51 0.000 79 193,662 卖盘
14:53:15 24.51 0.000 66 161,761 买盘
14:53:11 24.51 0.000 60 147,043 卖盘
14:53:08 24.51 0.000 40 98,052 卖盘
14:53:04 24.51 0.000 106 259,862 卖盘
14:53:00 24.51 0.000 75 183,865 买盘
14:52:58 24.51 -0.010 87 213,260 卖盘
14:52:55 24.52 0.000 448 1,098,237 买盘
14:52:48 24.52 0.000 342 838,462 买盘
14:52:45 24.52 0.000 78 191,255 卖盘
14:52:42 24.52 0.000 181 443,690 卖盘
14:52:39 24.52 0.010 115 281,952 中性盘
14:52:36 24.51 -0.010 236 578,744 卖盘
14:52:33 24.52 0.000 177 433,968 卖盘
14:52:30 24.52 0.000 334 818,969 卖盘
14:52:27 24.52 0.000 60 147,120 卖盘
14:52:24 24.52 0.000 92 225,576 买盘
14:52:18 24.52 0.010 62 152,015 买盘
14:52:15 24.51 -0.010 160 392,178 卖盘
14:52:10 24.52 0.000 50 122,600 买盘
14:52:08 24.52 0.010 226 554,002 买盘
14:52:04 24.51 -0.010 32 78,436 卖盘
14:52:00 24.52 0.010 492 1,206,232 买盘
14:51:58 24.51 0.000 378 926,611 卖盘
14:51:51 24.51 -0.010 93 228,026 卖盘
14:51:48 24.52 0.000 155 380,001 买盘
14:51:45 24.52 0.000 195 478,056 买盘
14:51:42 24.52 0.000 37 90,717 买盘
14:51:39 24.52 0.000 150 367,694 买盘
14:51:36 24.52 0.010 116 284,418 买盘
14:51:33 24.51 -0.010 60 147,094 卖盘
14:51:30 24.52 0.000 120 294,188 买盘
14:51:27 24.52 0.000 114 279,476 买盘
14:51:21 24.52 0.000 113 277,019 买盘
14:51:18 24.52 0.000 120 294,230 买盘
14:51:15 24.52 -0.010 82 201,020 卖盘
14:51:10 24.53 0.010 78 191,273 买盘
14:51:08 24.52 -0.010 100 245,271 卖盘
14:51:04 24.53 0.010 189 463,533 买盘
14:51:00 24.52 0.000 140 343,367 卖盘
14:50:54 24.52 -0.010 548 1,343,946 卖盘
14:50:51 24.53 0.010 478 1,172,121 买盘
14:50:47 24.52 0.000 75 183,945 卖盘
14:50:44 24.52 0.000 219 537,123 卖盘
14:50:39 24.52 -0.010 39 95,638 卖盘
14:50:36 24.53 0.010 196 480,611 买盘
14:50:33 24.52 0.000 149 365,466 卖盘
14:50:30 24.52 -0.010 24 58,852 卖盘
14:50:27 24.53 0.000 74 181,517 买盘
14:50:26 24.53 0.000 243 595,871 买盘
14:50:21 24.53 0.000 55 134,895 买盘
14:50:19 24.53 0.010 18 44,154 中性盘
14:50:16 24.52 -0.010 238 584,662 卖盘
14:50:14 24.53 -0.010 42 103,031 卖盘
14:50:09 24.54 0.010 31 75,284 买盘
14:50:06 24.53 -0.010 387 950,148 卖盘
14:50:03 24.54 0.000 117 287,091 卖盘
14:50:00 24.54 0.010 100 244,557 买盘
14:49:56 24.53 -0.010 100 245,323 卖盘
14:49:53 24.54 0.010 105 257,589 买盘
14:49:49 24.53 0.000 52 127,593 卖盘
14:49:45 24.53 0.000 58 142,322 中性盘
14:49:42 24.53 0.000 92 225,671 买盘
14:49:39 24.53 0.000 138 338,499 买盘
14:49:34 24.53 -0.010 72 176,603 卖盘
14:49:30 24.54 0.010 96 235,462 买盘
14:49:24 24.53 0.010 202 495,495 买盘
14:49:21 24.52 -0.010 140 343,361 卖盘
14:49:18 24.53 0.010 26 63,788 中性盘
14:49:12 24.52 -0.010 86 210,996 卖盘
14:49:09 24.53 0.000 106 260,042 卖盘
14:49:06 24.53 0.000 99 242,851 卖盘
14:49:04 24.53 0.000 130 318,940 卖盘
14:48:57 24.53 0.000 178 436,631 买盘
14:48:54 24.53 0.000 35 85,855 买盘
14:48:51 24.53 0.000 202 495,538 卖盘
14:48:45 24.53 0.010 50 122,637 买盘
14:48:42 24.52 0.000 49 120,165 卖盘
14:48:39 24.52 -0.010 88 215,790 卖盘
14:48:36 24.53 0.000 44 107,905 买盘
14:48:30 24.52 0.010 205 501,713 买盘
14:48:25 24.51 -0.010 108 264,780 卖盘
14:48:23 24.52 0.000 166 406,996 买盘
14:48:20 24.52 0.000 53 129,956 买盘
14:48:16 24.52 0.000 22 53,944 买盘
14:48:13 24.52 -0.010 674 1,652,651 卖盘
14:48:10 24.53 0.000 56 137,366 买盘
14:48:07 24.53 0.010 66 161,880 买盘
14:48:03 24.52 0.000 266 652,423 卖盘
14:48:00 24.52 0.000 62 152,029 卖盘
14:47:57 24.52 0.000 65 159,385 卖盘
14:47:51 24.52 0.000 90 220,701 卖盘
14:47:48 24.52 0.000 65 159,391 卖盘
14:47:45 24.52 0.000 130 318,822 卖盘
14:47:41 24.52 0.000 30 73,560 买盘
14:47:38 24.52 0.000 85 208,420 买盘
14:47:34 24.52 0.000 10 24,520 卖盘
14:47:30 24.52 0.000 114 279,628 买盘
14:47:26 24.52 0.010 294 721,144 买盘
14:47:22 24.51 -0.010 208 509,830 卖盘
14:47:20 24.52 0.000 48 117,703 卖盘
14:47:16 24.52 0.010 5 12,260 中性盘
14:47:14 24.51 -0.010 167 409,375 卖盘
14:47:10 24.52 0.010 139 340,697 买盘
14:47:06 24.51 -0.010 36 88,251 卖盘
14:47:03 24.52 0.010 69 169,163 买盘
14:47:00 24.51 0.000 169 414,224 卖盘
14:46:57 24.51 0.000 233 571,049 买盘
14:46:54 24.51 0.000 301 737,592 买盘
14:46:51 24.51 0.000 67 164,207 买盘
14:46:48 24.51 0.000 227 556,317 买盘
14:46:42 24.51 -0.010 628 1,539,565 卖盘
14:46:39 24.52 0.010 104 254,913 买盘
14:46:36 24.51 0.000 270 661,848 卖盘
14:46:32 24.51 0.000 54 132,388 卖盘
14:46:27 24.51 0.000 130 318,668 卖盘
14:46:26 24.51 -0.010 160 392,172 卖盘
14:46:21 24.52 0.010 71 174,047 买盘
14:46:16 24.51 0.000 155 379,940 卖盘
14:46:12 24.51 0.000 101 247,582 卖盘
14:46:10 24.51 0.000 34 83,350 卖盘
14:46:07 24.51 -0.010 156 382,410 卖盘
14:46:04 24.52 0.010 15 36,776 买盘
14:46:00 24.51 0.000 71 174,070 卖盘
14:45:58 24.51 -0.010 236 578,483 卖盘
14:45:54 24.52 0.000 16 39,229 买盘
14:45:51 24.52 -0.010 252 617,878 卖盘
14:45:48 24.53 0.010 35 85,821 买盘
14:45:45 24.52 0.000 107 262,374 卖盘
14:45:42 24.52 0.000 83 203,526 卖盘
14:45:39 24.52 -0.010 24 58,849 卖盘
14:45:36 24.53 0.000 47 115,291 买盘
14:45:33 24.53 -0.010 159 390,822 卖盘
14:45:30 24.54 0.000 327 802,157 买盘
14:45:27 24.54 0.000 28 68,707 买盘
14:45:24 24.54 0.000 114 279,733 买盘
14:45:20 24.54 0.000 80 196,305 买盘
14:45:16 24.54 0.000 131 321,504 卖盘
14:45:14 24.54 -0.010 31 76,097 卖盘
14:45:10 24.55 0.010 131 321,479 买盘
14:45:08 24.54 -0.010 172 421,177 卖盘
14:45:04 24.55 0.010 199 488,508 买盘
14:45:01 24.54 -0.010 128 314,157 卖盘
14:44:59 24.55 0.010 39 95,727 中性盘
14:44:54 24.54 0.000 145 355,936 卖盘
14:44:52 24.54 0.000 276 677,482 卖盘
14:44:48 24.54 -0.010 148 363,248 卖盘
14:44:45 24.55 0.000 108 265,130 买盘
14:44:43 24.55 0.000 91 223,356 买盘
14:44:39 24.55 0.010 60 147,299 买盘
14:44:36 24.54 -0.020 206 505,651 卖盘
14:44:33 24.56 0.010 139 341,359 买盘
14:44:30 24.55 0.000 179 439,493 卖盘
14:44:27 24.55 -0.010 35 85,937 卖盘
14:44:24 24.56 0.000 4 9,824 买盘
14:44:21 24.56 0.000 1,446 3,550,785 卖盘
14:44:18 24.56 0.000 87 213,779 卖盘
14:44:14 24.56 -0.010 69 169,531 卖盘
14:44:11 24.57 0.000 120 294,823 买盘
14:44:07 24.57 0.000 23 56,500 买盘
14:44:04 24.57 0.000 19 46,683 买盘
14:44:00 24.57 0.000 263 646,394 卖盘
14:43:58 24.57 0.000 215 528,262 卖盘
14:43:54 24.57 0.000 44 108,139 卖盘
14:43:51 24.57 0.000 140 344,012 卖盘
14:43:48 24.57 0.000 28 68,816 卖盘
14:43:45 24.57 0.000 74 181,863 卖盘
14:43:43 24.57 0.000 329 808,361 卖盘
14:43:39 24.57 0.000 75 184,275 卖盘
14:43:36 24.57 -0.010 111 272,732 卖盘
14:43:33 24.58 0.000 138 339,105 买盘
14:43:30 24.58 0.010 9 22,120 买盘
14:43:27 24.57 0.000 13 31,942 卖盘
14:43:24 24.57 -0.010 155 380,715 卖盘
14:43:21 24.58 0.010 40 98,311 买盘
14:43:18 24.57 -0.010 98 240,831 卖盘
14:43:15 24.58 0.000 129 317,061 买盘
14:43:10 24.58 0.000 35 86,029 买盘
14:43:07 24.58 0.010 113 277,719 买盘
14:43:03 24.57 -0.010 13 31,953 卖盘
14:43:00 24.58 0.000 29 71,282 买盘
14:42:58 24.58 0.000 92 226,286 卖盘
14:42:54 24.58 -0.010 84 206,530 卖盘
14:42:51 24.59 0.010 159 391,065 买盘
14:42:49 24.58 0.000 507 1,246,196 卖盘
14:42:42 24.58 -0.010 81 199,098 卖盘
14:42:39 24.59 0.010 151 371,177 买盘
14:42:36 24.58 0.000 47 115,552 卖盘
14:42:33 24.58 -0.010 110 270,474 卖盘
14:42:30 24.59 0.000 33 81,590 卖盘
14:42:27 24.59 0.010 164 402,829 买盘
14:42:24 24.58 0.000 32 78,686 卖盘
14:42:21 24.58 -0.010 69 169,609 卖盘
14:42:18 24.59 0.010 65 159,820 买盘
14:42:15 24.58 -0.010 45 110,616 卖盘
14:42:09 24.59 0.000 12 29,502 买盘
14:42:05 24.59 0.010 35 86,065 买盘
14:42:00 24.58 -0.010 57 140,159 卖盘
14:41:58 24.59 -0.010 91 224,212 卖盘
14:41:55 24.60 0.000 40 98,370 买盘
14:41:51 24.60 0.010 47 115,614 买盘
14:41:49 24.59 0.000 57 140,180 卖盘
14:41:45 24.59 -0.010 22 54,101 卖盘
14:41:42 24.60 0.010 127 312,346 买盘
14:41:39 24.59 0.000 53 130,332 卖盘
14:41:36 24.59 0.000 204 501,785 卖盘
14:41:33 24.59 -0.010 132 324,612 卖盘
14:41:27 24.60 0.010 16 39,360 买盘
14:41:24 24.59 -0.010 50 123,009 卖盘
14:41:19 24.60 -0.010 78 191,883 卖盘
14:41:15 24.61 0.010 69 169,774 买盘
14:41:12 24.60 -0.010 168 413,315 卖盘
14:41:09 24.61 0.010 162 398,596 买盘
14:41:05 24.60 -0.010 36 88,560 卖盘
14:41:00 24.61 0.000 140 344,409 买盘
14:40:57 24.61 0.000 146 359,201 买盘
14:40:54 24.61 0.000 83 204,199 买盘
14:40:51 24.61 0.000 178 438,029 买盘
14:40:49 24.61 0.000 40 98,418 买盘
14:40:45 24.61 0.010 55 135,352 买盘
14:40:42 24.60 -0.010 82 201,795 卖盘
14:40:39 24.61 0.000 62 152,582 卖盘
14:40:36 24.61 0.000 22 54,144 卖盘
14:40:33 24.61 0.000 73 179,653 卖盘
14:40:30 24.61 0.000 243 598,191 卖盘
14:40:27 24.61 -0.010 32 78,767 卖盘
14:40:24 24.62 0.010 72 177,209 买盘
14:40:21 24.61 0.000 66 162,437 卖盘
14:40:18 24.61 -0.010 37 91,057 卖盘
14:40:09 24.61 -0.010 96 236,263 卖盘
14:40:04 24.62 0.000 111 273,259 买盘
14:40:00 24.62 0.000 101 248,643 买盘
14:39:54 24.62 0.000 222 546,576 买盘
14:39:51 24.62 -0.010 377 928,205 卖盘
14:39:45 24.63 0.010 61 150,195 买盘
14:39:42 24.62 0.000 48 118,206 卖盘
14:39:39 24.62 0.000 127 312,715 卖盘
14:39:36 24.62 0.000 31 76,341 卖盘
14:39:33 24.62 0.000 48 118,206 卖盘
14:39:30 24.62 0.000 40 98,480 卖盘
14:39:24 24.62 0.000 65 160,075 卖盘
14:39:21 24.62 0.000 139 342,349 卖盘
14:39:18 24.62 0.000 6 14,772 卖盘
14:39:14 24.62 0.000 4 9,848 卖盘
14:39:11 24.62 0.000 276 679,401 买盘
14:39:07 24.62 0.010 58 142,791 买盘
14:39:03 24.61 0.000 87 214,168 卖盘
14:39:00 24.61 -0.010 217 534,061 卖盘
14:38:57 24.62 0.010 39 95,994 买盘
14:38:54 24.61 -0.010 91 224,014 卖盘
14:38:51 24.62 0.010 69 169,834 买盘
14:38:48 24.61 0.000 56 137,816 卖盘
14:38:45 24.61 0.000 139 342,014 买盘
14:38:42 24.61 0.000 29 71,369 买盘
14:38:39 24.61 0.000 71 174,725 买盘
14:38:36 24.61 0.010 5 12,305 买盘
14:38:33 24.60 0.000 76 186,973 卖盘
14:38:30 24.60 -0.010 20 49,200 卖盘
14:38:24 24.59 -0.010 74 182,039 卖盘
14:38:21 24.60 0.000 56 137,317 卖盘
14:38:17 24.60 0.000 45 110,702 卖盘
14:38:14 24.60 0.000 116 285,360 买盘
14:38:10 24.60 0.010 58 142,680 买盘
14:38:08 24.59 -0.010 180 442,643 卖盘
14:38:04 24.60 0.000 132 324,619 买盘
14:38:00 24.60 0.010 62 152,459 买盘
14:37:57 24.59 0.000 65 159,855 卖盘
14:37:54 24.59 0.000 3 7,377 卖盘
14:37:51 24.59 0.000 6 14,756 卖盘
14:37:48 24.59 0.000 88 216,473 卖盘
14:37:45 24.59 -0.010 52 127,879 卖盘
14:37:42 24.60 -0.020 428 1,052,985 卖盘
14:37:39 24.62 0.010 129 317,515 买盘
14:37:36 24.61 0.000 128 315,012 卖盘
14:37:30 24.61 -0.020 13 32,009 卖盘
14:37:24 24.62 0.000 121 297,940 卖盘
14:37:21 24.62 -0.010 38 93,564 卖盘
14:37:17 24.63 0.000 11 27,093 买盘
14:37:13 24.63 0.000 56 137,911 买盘
14:37:09 24.63 -0.010 64 157,632 卖盘
14:37:07 24.64 0.000 58 142,860 买盘
14:37:03 24.64 0.010 39 96,087 买盘
14:37:00 24.63 0.000 69 169,993 卖盘
14:36:58 24.63 -0.010 353 869,789 卖盘
14:36:54 24.64 0.000 14 34,496 买盘
14:36:51 24.64 0.000 355 874,853 卖盘
14:36:48 24.64 -0.010 32 78,855 卖盘
14:36:42 24.65 0.010 92 226,741 买盘
14:36:36 24.64 0.000 137 337,601 卖盘
14:36:33 24.64 0.000 27 66,548 卖盘
14:36:27 24.65 0.000 16 39,440 买盘
14:36:24 24.65 -0.010 57 140,508 卖盘
14:36:21 24.66 0.020 18 44,379 买盘
14:36:18 24.64 0.000 654 1,612,785 卖盘
14:36:13 24.64 -0.010 64 157,768 卖盘
14:36:11 24.65 0.010 127 313,055 买盘
14:36:07 24.64 -0.010 480 1,183,191 卖盘
14:36:04 24.65 0.000 41 101,065 买盘
14:36:01 24.65 0.000 207 510,356 卖盘
14:35:59 24.65 0.000 10 24,650 卖盘
14:35:54 24.65 0.000 152 374,680 买盘
14:35:51 24.65 0.000 170 419,046 买盘
14:35:48 24.65 0.000 250 616,181 买盘
14:35:45 24.65 0.000 24 59,157 买盘
14:35:43 24.65 0.010 52 128,177 买盘
14:35:39 24.64 0.000 18 44,356 卖盘
14:35:36 24.64 0.000 460 1,133,279 买盘
14:35:33 24.64 0.000 100 246,349 买盘
14:35:30 24.64 0.000 33 81,312 买盘
14:35:27 24.64 0.010 60 147,799 买盘
14:35:24 24.63 0.000 56 137,928 买盘
14:35:21 24.63 0.000 246 605,855 买盘
14:35:18 24.63 0.010 77 189,648 买盘
14:35:15 24.62 0.000 8 19,696 卖盘
14:35:12 24.62 0.000 101 248,707 卖盘
14:35:06 24.62 0.010 88 216,641 买盘
14:35:00 24.61 0.000 73 179,683 卖盘
14:34:54 24.61 -0.010 9 22,155 卖盘
14:34:51 24.62 0.020 190 467,569 买盘
14:34:48 24.60 0.000 18 44,294 卖盘
14:34:45 24.60 -0.010 9 22,140 卖盘
14:34:42 24.61 0.010 170 418,203 买盘
14:34:39 24.60 0.000 77 189,383 买盘
14:34:36 24.60 0.000 190 467,400 买盘
14:34:33 24.60 0.010 14 34,440 买盘
14:34:30 24.59 -0.010 14 34,437 卖盘
14:34:24 24.60 0.010 9 22,140 买盘
14:34:21 24.59 -0.010 302 742,774 卖盘
14:34:18 24.60 0.000 59 145,131 买盘
14:34:15 24.60 0.010 8 19,676 买盘
14:34:11 24.59 0.000 131 322,188 卖盘
14:34:08 24.59 0.010 79 194,265 买盘
14:34:03 24.58 0.000 87 213,926 卖盘
14:34:01 24.58 0.000 21 51,618 卖盘
14:33:57 24.58 0.000 34 83,572 卖盘
14:33:54 24.58 0.000 35 86,035 卖盘
14:33:52 24.58 0.000 74 181,887 买盘
14:33:48 24.58 0.010 62 152,362 买盘
14:33:45 24.57 -0.010 221 543,015 卖盘
14:33:42 24.58 0.000 89 218,723 买盘
14:33:39 24.58 0.010 97 238,381 买盘
14:33:36 24.57 0.000 5 12,285 卖盘
14:33:33 24.57 0.000 7 17,199 卖盘
14:33:30 24.57 -0.010 25 61,432 卖盘
14:33:27 24.58 0.010 26 63,908 买盘
14:33:24 24.57 0.000 35 86,005 卖盘
14:33:21 24.57 0.000 77 189,189 卖盘
14:33:15 24.57 0.000 145 356,247 买盘
14:33:11 24.57 0.000 3 7,371 买盘
14:33:08 24.57 0.000 19 46,683 买盘
14:33:04 24.57 0.000 33 81,081 买盘
14:33:00 24.57 -0.010 209 513,494 卖盘
14:32:57 24.58 0.000 106 260,478 买盘
14:32:54 24.58 0.000 63 154,827 买盘
14:32:51 24.58 0.010 8 19,664 买盘
14:32:48 24.57 0.000 54 132,679 卖盘
14:32:45 24.57 0.000 88 216,216 卖盘
14:32:42 24.57 0.000 67 164,618 卖盘
14:32:39 24.57 0.000 54 132,678 卖盘
14:32:36 24.57 0.000 158 388,253 卖盘
14:32:33 24.57 0.000 91 223,587 卖盘
14:32:30 24.57 0.000 301 739,458 买盘
14:32:24 24.57 0.000 25 61,425 买盘
14:32:21 24.57 0.000 34 83,538 卖盘
14:32:17 24.57 0.000 95 233,445 卖盘
14:32:14 24.57 -0.010 31 76,168 卖盘
14:32:11 24.58 0.010 73 179,417 买盘
14:32:07 24.57 -0.010 4 9,829 卖盘
14:32:05 24.58 0.000 70 172,010 买盘
14:32:00 24.58 0.000 42 103,239 卖盘
14:31:57 24.58 0.000 187 459,668 卖盘
14:31:54 24.58 0.000 58 142,571 卖盘
14:31:51 24.58 0.000 42 103,268 卖盘
14:31:48 24.58 -0.010 10 24,585 卖盘
14:31:45 24.59 0.000 126 309,879 卖盘
14:31:42 24.59 0.000 356 875,438 卖盘
14:31:39 24.59 0.000 19 46,731 卖盘
14:31:36 24.59 0.000 235 577,875 卖盘
14:31:33 24.59 -0.010 167 410,653 卖盘
14:31:28 24.60 0.000 47 115,586 买盘
14:31:25 24.60 0.010 77 189,397 买盘
14:31:23 24.59 -0.010 60 147,562 卖盘
14:31:18 24.60 0.000 49 120,540 买盘
14:31:16 24.60 0.000 2 4,920 买盘
14:31:14 24.60 0.000 335 824,120 卖盘
14:31:06 24.60 -0.010 505 1,242,336 卖盘
14:31:03 24.61 0.010 109 268,166 买盘
14:31:00 24.60 -0.010 43 105,816 卖盘
14:30:57 24.61 0.000 5 12,305 买盘
14:30:54 24.61 0.000 32 78,752 买盘
14:30:51 24.61 0.000 35 86,138 卖盘
14:30:48 24.61 0.000 40 98,440 卖盘
14:30:45 24.61 0.000 70 172,260 买盘
14:30:42 24.61 -0.010 12 29,532 中性盘
14:30:39 24.62 0.000 35 86,147 买盘
14:30:36 24.62 0.000 59 145,204 卖盘
14:30:33 24.62 -0.010 60 147,720 卖盘
14:30:30 24.63 0.020 406 999,676 买盘
14:30:27 24.61 0.000 58 142,740 卖盘
14:30:21 24.62 0.000 36 88,632 卖盘
14:30:15 24.62 0.000 207 509,664 卖盘
14:30:12 24.62 -0.010 335 824,770 卖盘
14:30:09 24.63 0.010 13 32,019 买盘
14:30:06 24.62 -0.010 2 4,924 卖盘
14:30:03 24.63 0.010 2 4,926 买盘
14:30:01 24.62 -0.010 9 22,162 卖盘
14:29:57 24.63 0.000 39 96,056 卖盘
14:29:54 24.63 0.000 74 182,262 买盘
14:29:52 24.63 -0.010 14 34,482 买盘
14:29:48 24.64 0.010 45 110,850 买盘
14:29:45 24.63 -0.010 97 238,911 买盘
14:29:42 24.64 0.010 169 416,254 买盘
14:29:39 24.63 0.000 276 679,619 卖盘
14:29:36 24.63 -0.010 316 778,395 卖盘
14:29:30 24.64 0.000 128 315,376 买盘
14:29:27 24.64 -0.010 190 468,252 卖盘
14:29:24 24.65 0.000 142 350,020 买盘
14:29:21 24.65 0.000 58 142,970 买盘
14:29:18 24.65 0.000 52 128,173 买盘
14:29:15 24.65 0.010 44 108,430 买盘
14:29:12 24.64 -0.010 196 482,215 卖盘
14:29:09 24.65 0.010 5 13,061 买盘
14:29:04 24.64 0.010 426 1,049,486 买盘
14:29:00 24.63 0.000 37 91,108 买盘
14:28:57 24.63 0.000 33 81,248 买盘
14:28:55 24.63 0.010 6 14,778 买盘
14:28:52 24.62 0.000 103 252,774 买盘
14:28:48 24.62 0.000 1 2,462 买盘
14:28:45 24.62 0.010 67 164,922 买盘
14:28:42 24.61 0.000 17 41,837 买盘
14:28:39 24.61 0.000 79 194,419 卖盘
14:28:36 24.61 0.000 125 307,625 买盘
14:28:33 24.61 0.000 22 54,137 买盘
14:28:30 24.61 0.000 87 214,084 买盘
14:28:27 24.61 0.010 50 123,028 买盘
14:28:24 24.60 0.000 39 95,947 卖盘
14:28:18 24.60 -0.010 23 56,586 卖盘
14:28:14 24.61 0.020 53 130,385 买盘
14:28:09 24.60 0.010 67 164,806 买盘
14:28:05 24.59 -0.020 27 66,418 卖盘
14:28:00 24.61 0.010 111 273,063 买盘
14:27:57 24.60 0.010 187 460,020 买盘
14:27:54 24.59 0.000 34 83,613 卖盘
14:27:51 24.59 0.000 54 132,826 卖盘
14:27:48 24.59 0.000 5 12,298 卖盘
14:27:45 24.59 0.000 60 147,540 卖盘
14:27:42 24.59 0.000 15 36,885 买盘
14:27:39 24.59 0.010 136 334,343 买盘
14:27:36 24.58 0.000 6 14,748 卖盘
14:27:33 24.58 0.010 436 1,070,931 买盘
14:27:30 24.57 0.000 86 211,387 卖盘
14:27:27 24.57 0.000 263 646,025 买盘
14:27:24 24.57 0.010 71 174,446 买盘
14:27:18 24.56 -0.010 29 71,207 中性盘
14:27:15 24.57 0.010 51 125,281 买盘
14:27:12 24.56 0.010 25 61,410 中性盘
14:27:08 24.55 -0.010 71 174,354 卖盘
14:27:04 24.56 0.000 50 122,792 买盘
14:27:00 24.56 -0.010 43 105,621 卖盘
14:26:57 24.57 0.000 38 93,303 买盘
14:26:54 24.57 0.010 92 225,929 买盘
14:26:51 24.56 -0.010 66 162,106 卖盘
14:26:48 24.57 0.010 49 120,349 买盘
14:26:45 24.56 -0.010 43 105,608 卖盘
14:26:42 24.57 0.010 29 71,230 买盘
14:26:39 24.56 -0.010 59 144,917 卖盘
14:26:33 24.57 0.020 68 167,060 买盘
14:26:30 24.55 -0.020 468 1,149,268 卖盘
14:26:27 24.57 0.000 26 63,893 卖盘
14:26:24 24.57 0.000 52 127,766 卖盘
14:26:21 24.57 0.000 36 88,452 卖盘
14:26:17 24.57 0.000 133 326,794 买盘
14:26:10 24.57 0.000 119 292,453 卖盘
14:26:07 24.57 0.000 246 604,585 卖盘
14:26:05 24.57 -0.010 86 211,329 卖盘
14:26:00 24.58 0.000 2 4,916 买盘
14:25:58 24.58 0.000 23 56,534 买盘
14:25:54 24.58 0.000 353 867,773 卖盘
14:25:51 24.58 0.000 58 142,572 卖盘
14:25:48 24.58 -0.010 38 93,407 卖盘
14:25:45 24.59 0.010 124 304,891 买盘
14:25:39 24.58 -0.010 176 432,745 卖盘
14:25:36 24.59 0.000 5 12,295 买盘
14:25:33 24.59 -0.010 38 93,446 卖盘
14:25:30 24.60 0.000 535 1,316,075 买盘
14:25:27 24.60 0.000 113 277,877 买盘
14:25:24 24.60 0.000 17 41,820 买盘
14:25:21 24.60 0.000 90 221,434 卖盘
14:25:16 24.60 0.000 211 519,089 卖盘
14:25:13 24.60 -0.010 270 664,531 卖盘
14:25:11 24.61 0.000 19 46,759 买盘
14:25:08 24.61 -0.010 83 204,209 卖盘
14:25:03 24.62 0.010 146 359,316 买盘
14:25:00 24.61 0.000 23 56,603 卖盘
14:24:58 24.61 0.010 79 194,411 买盘
14:24:54 24.60 0.000 213 524,021 卖盘
14:24:51 24.60 0.000 39 95,980 卖盘
14:24:48 24.60 0.000 134 329,792 卖盘
14:24:45 24.60 0.000 17 41,820 卖盘
14:24:42 24.60 -0.020 29 71,374 中性盘
14:24:39 24.62 0.000 112 275,637 买盘
14:24:36 24.62 0.020 91 223,891 买盘
14:24:33 24.60 -0.030 40 98,473 卖盘
14:24:30 24.63 0.010 9 22,167 买盘
14:24:27 24.62 -0.020 23 56,634 卖盘
14:24:24 24.64 0.000 54 133,056 卖盘
14:24:21 24.64 0.050 351 863,330 买盘
14:24:18 24.59 -0.050 888 2,184,782 卖盘
14:24:15 24.64 0.000 31 76,387 买盘
14:24:11 24.64 0.030 3 7,392 买盘
14:24:08 24.61 0.000 10 24,611 卖盘
14:24:04 24.61 -0.040 61 150,165 卖盘
14:24:00 24.65 0.050 637 1,569,699 买盘
14:23:57 24.60 -0.010 339 834,114 卖盘
14:23:54 24.61 0.010 31 76,276 买盘
14:23:51 24.60 0.000 19 46,749 卖盘
14:23:48 24.60 0.000 69 169,741 卖盘
14:23:45 24.60 0.010 583 1,434,120 买盘
14:23:42 24.59 0.000 13 31,977 卖盘
14:23:39 24.59 0.000 137 336,980 中性盘
14:23:36 24.59 0.000 80 196,751 卖盘
14:23:30 24.59 0.000 38 93,439 买盘
14:23:27 24.59 0.000 128 314,695 买盘
14:23:24 24.59 0.000 67 164,743 买盘
14:23:20 24.59 0.000 68 167,202 买盘
14:23:17 24.59 0.000 37 90,981 买盘
14:23:14 24.59 0.000 71 174,589 买盘
14:23:09 24.59 0.010 4 9,836 买盘
14:23:08 24.58 -0.010 11 27,038 卖盘
14:23:03 24.59 0.010 97 238,340 买盘
14:23:00 24.58 0.010 24 58,986 买盘
14:22:54 24.57 0.000 85 208,839 买盘
14:22:51 24.57 0.010 1 2,457 买盘
14:22:48 24.56 0.000 72 176,887 卖盘
14:22:45 24.56 0.010 32 78,592 买盘
14:22:39 24.55 0.010 117 287,336 买盘
14:22:36 24.54 -0.020 142 348,538 卖盘
14:22:33 24.56 0.020 14 34,362 买盘
14:22:30 24.54 0.000 196 480,984 买盘
14:22:27 24.54 -0.010 271 665,179 卖盘
14:22:24 24.55 0.000 461 1,131,305 买盘
14:22:20 24.55 0.010 1 2,455 买盘
14:22:17 24.54 0.000 140 343,560 买盘
14:22:13 24.54 0.000 99 242,943 买盘
14:22:10 24.54 0.000 69 169,258 买盘
14:22:06 24.54 0.010 96 235,582 买盘
14:22:03 24.53 0.000 25 61,325 卖盘
14:22:00 24.53 0.000 669 1,639,766 卖盘
14:21:57 24.53 0.010 181 444,280 买盘
14:21:53 24.52 0.000 85 208,415 卖盘
14:21:48 24.52 0.000 639 1,566,347 卖盘
14:21:45 24.52 0.000 159 389,823 买盘
14:21:42 24.52 0.010 100 245,210 买盘
14:21:36 24.52 0.000 59 144,690 卖盘
14:21:33 24.52 0.000 89 218,232 卖盘
14:21:30 24.52 -0.010 65 159,312 卖盘
14:21:27 24.53 0.020 494 1,210,542 中性盘
14:21:23 24.51 -0.010 140 343,308 卖盘
14:21:20 24.52 0.000 63 154,466 买盘
14:21:17 24.52 -0.020 276 676,899 卖盘
14:21:13 24.54 0.000 69 169,302 买盘
14:21:09 24.54 0.000 102 250,302 卖盘
14:21:06 24.54 -0.010 205 503,141 卖盘
14:21:00 24.55 0.000 303 743,771 卖盘
14:20:57 24.55 -0.010 198 486,107 卖盘
14:20:54 24.56 -0.010 163 400,182 中性盘
14:20:51 24.57 0.000 490 1,203,408 买盘
14:20:45 24.57 0.000 140 343,899 卖盘
14:20:42 24.57 -0.010 69 169,540 卖盘
14:20:39 24.58 0.010 25 61,437 买盘
14:20:36 24.57 -0.020 83 203,998 卖盘
14:20:33 24.59 0.000 197 484,215 买盘
14:20:30 24.59 0.010 57 140,163 中性盘
14:20:24 24.59 0.000 12 29,504 买盘
14:20:21 24.59 -0.010 262 644,258 卖盘
14:20:17 24.60 0.000 117 287,835 卖盘
14:20:14 24.60 0.000 279 686,348 卖盘
14:20:10 24.60 0.000 74 182,093 卖盘
14:20:06 24.60 0.000 117 287,843 卖盘
14:20:05 24.60 0.000 102 250,924 卖盘
14:20:00 24.60 0.000 38 93,490 卖盘
14:19:57 24.60 -0.010 7 17,220 卖盘
14:19:54 24.61 0.000 29 71,349 买盘
14:19:51 24.61 0.000 38 93,518 卖盘
14:19:48 24.61 -0.010 239 588,226 卖盘
14:19:45 24.62 0.010 103 253,551 买盘
14:19:42 24.61 -0.010 29 71,379 卖盘
14:19:39 24.62 0.000 86 211,682 买盘
14:19:36 24.62 0.000 97 238,774 买盘
14:19:33 24.62 0.000 276 679,557 卖盘
14:19:30 24.62 0.000 7 17,234 卖盘
14:19:27 24.62 0.000 8 19,706 卖盘
14:19:21 24.62 0.000 21 51,716 卖盘
14:19:20 24.62 0.000 32 78,784 卖盘
14:19:16 24.62 0.000 33 81,249 卖盘
14:19:14 24.62 0.000 13 32,006 买盘
14:19:11 24.62 0.000 565 1,391,880 买盘
14:19:06 24.62 0.000 152 374,222 卖盘
14:19:04 24.62 0.000 76 187,130 卖盘
14:19:00 24.62 0.000 19 46,778 卖盘
14:18:57 24.62 0.000 19 46,782 卖盘
14:18:54 24.62 0.000 19 46,779 买盘
14:18:51 24.62 0.010 88 216,656 买盘
14:18:48 24.61 -0.010 82 201,857 卖盘
14:18:45 24.62 0.000 194 477,556 买盘
14:18:39 24.62 0.000 75 184,650 买盘
14:18:36 24.62 -0.010 174 428,389 卖盘
14:18:33 24.63 0.000 35 86,201 买盘
14:18:30 24.63 0.010 47 115,761 买盘
14:18:27 24.62 -0.010 70 172,387 卖盘
14:18:24 24.63 0.000 76 187,132 买盘
14:18:21 24.63 0.010 90 221,630 买盘
14:18:17 24.62 -0.010 45 110,791 卖盘
14:18:13 24.63 0.020 28 68,949 买盘
14:18:11 24.61 -0.010 12 29,540 卖盘
14:18:07 24.62 0.000 56 137,862 买盘
14:18:04 24.62 0.000 145 356,986 买盘
14:18:00 24.62 0.000 22 54,153 买盘
14:17:58 24.62 0.000 39 96,016 买盘
14:17:54 24.62 0.010 109 268,259 买盘
14:17:51 24.61 0.000 96 236,249 买盘
14:17:48 24.61 0.000 60 147,660 买盘
14:17:45 24.61 0.000 108 265,802 卖盘
14:17:42 24.61 -0.010 134 329,774 卖盘
14:17:39 24.62 0.010 175 430,722 买盘
14:17:36 24.61 -0.010 514 1,265,036 卖盘
14:17:33 24.62 0.000 106 260,962 买盘
14:17:30 24.62 0.000 34 83,686 买盘
14:17:27 24.62 0.010 43 105,823 买盘
14:17:24 24.61 0.000 103 253,439 买盘
14:17:21 24.61 0.010 23 56,587 买盘
14:17:16 24.60 0.000 32 78,720 卖盘
14:17:14 24.60 0.000 26 63,960 卖盘
14:17:10 24.60 0.010 25 61,493 买盘
14:17:06 24.59 0.010 9 22,132 中性盘
14:17:04 24.58 0.000 43 105,748 卖盘
14:17:00 24.58 -0.010 300 737,825 卖盘
14:16:57 24.59 0.000 1 2,459 卖盘
14:16:54 24.59 0.000 14 34,426 卖盘
14:16:51 24.59 0.020 441 1,083,924 买盘
14:16:45 24.57 0.010 76 186,728 买盘
14:16:42 24.56 0.000 151 370,890 卖盘
14:16:39 24.56 0.010 41 100,687 卖盘
14:16:36 24.55 0.000 713 1,750,108 卖盘
14:16:33 24.55 -0.010 114 279,911 卖盘
14:16:30 24.56 0.010 83 203,846 买盘
14:16:24 24.56 0.000 144 353,664 买盘
14:16:21 24.56 -0.020 267 655,751 卖盘
14:16:16 24.58 0.020 198 486,517 买盘
14:16:12 24.56 -0.010 168 412,652 卖盘
14:16:09 24.57 0.000 53 130,221 卖盘
14:16:08 24.57 -0.010 105 258,065 卖盘
14:16:03 24.58 0.000 38 93,404 买盘
14:16:00 24.58 -0.010 229 562,889 卖盘
14:15:57 24.59 -0.010 69 169,671 卖盘
14:15:54 24.60 0.000 249 612,445 买盘
14:15:48 24.60 0.000 94 231,209 买盘
14:15:45 24.60 -0.030 1,072 2,637,644 卖盘
14:15:42 24.63 0.010 103 253,609 买盘
14:15:39 24.62 -0.010 314 773,110 卖盘
14:15:36 24.63 0.000 20 49,263 买盘
14:15:33 24.63 -0.010 73 179,775 卖盘
14:15:30 24.64 0.020 6 14,776 买盘
14:15:24 24.63 0.010 100 246,262 买盘
14:15:19 24.62 -0.010 88 216,688 卖盘
14:15:16 24.63 0.010 77 189,637 买盘
14:15:14 24.62 -0.010 107 263,538 卖盘
14:15:11 24.63 0.000 29 71,436 买盘
14:15:08 24.63 -0.010 176 433,502 卖盘
14:15:04 24.64 0.010 215 529,565 中性盘
14:15:00 24.63 -0.010 23 56,673 卖盘
14:14:57 24.64 0.010 18 44,352 中性盘
14:14:54 24.63 -0.020 60 147,871 卖盘
14:14:51 24.65 0.000 68 167,586 买盘
14:14:48 24.65 0.000 212 522,396 买盘
14:14:42 24.65 0.010 136 335,235 买盘
14:14:39 24.64 -0.010 82 202,108 卖盘
14:14:36 24.65 0.000 75 184,875 买盘
14:14:33 24.65 -0.010 400 986,260 卖盘
14:14:30 24.66 -0.010 82 202,286 卖盘
14:14:27 24.67 0.010 235 579,582 买盘
14:14:21 24.66 -0.010 105 258,931 卖盘
14:14:16 24.67 0.000 79 194,821 买盘
14:14:14 24.67 0.010 109 268,726 买盘
14:14:11 24.66 0.000 40 98,621 卖盘
14:14:08 24.66 0.010 113 278,587 买盘
14:14:05 24.65 -0.010 146 359,983 卖盘
14:14:00 24.66 0.000 128 315,628 买盘
14:13:57 24.66 0.000 203 500,733 卖盘
14:13:54 24.66 -0.010 72 177,583 卖盘
14:13:51 24.67 0.010 276 680,872 买盘
14:13:48 24.66 -0.010 117 288,617 卖盘
14:13:45 24.67 0.000 191 471,182 买盘
14:13:39 24.67 -0.010 297 732,839 卖盘
14:13:33 24.68 0.010 13 32,069 买盘
14:13:30 24.67 -0.010 20 49,306 中性盘
14:13:27 24.68 0.030 102 251,653 买盘
14:13:24 24.65 0.000 53 130,634 买盘
14:13:20 24.65 0.000 52 128,155 买盘
14:13:16 24.65 0.020 27 66,521 买盘
14:13:13 24.63 0.000 78 192,207 卖盘
14:13:10 24.63 0.000 56 137,954 卖盘
14:13:06 24.63 0.010 69 169,912 买盘
14:13:03 24.62 -0.010 42 103,417 卖盘
14:13:00 24.63 0.020 243 598,487 买盘
14:12:57 24.61 0.000 384 945,341 卖盘
14:12:51 24.61 0.000 254 625,140 卖盘
14:12:48 24.61 0.000 101 248,638 卖盘
14:12:45 24.61 -0.010 27 66,452 卖盘
14:12:42 24.62 -0.010 122 300,348 买盘
14:12:39 24.63 0.020 154 379,180 买盘
14:12:36 24.61 -0.010 519 1,277,719 卖盘
14:12:33 24.62 -0.010 262 645,077 卖盘
14:12:30 24.63 0.000 12 29,556 买盘
14:12:26 24.63 -0.010 215 529,545 卖盘
14:12:22 24.64 0.000 247 608,785 买盘
14:12:20 24.64 -0.010 228 561,892 卖盘
14:12:16 24.65 0.000 142 350,008 买盘
14:12:13 24.65 0.000 116 285,921 买盘
14:12:10 24.65 0.000 132 325,335 买盘
14:12:07 24.65 0.000 16 39,440 买盘
14:12:03 24.65 -0.030 100 246,580 卖盘
14:12:00 24.68 0.030 25 61,700 买盘
14:11:57 24.65 -0.030 895 2,207,510 卖盘
14:11:54 24.68 -0.010 40 98,720 卖盘
14:11:51 24.69 0.010 39 96,275 买盘
14:11:48 24.68 0.000 104 256,688 卖盘
14:11:45 24.68 0.000 117 288,772 卖盘
14:11:42 24.68 0.000 271 668,908 卖盘
14:11:39 24.68 0.000 141 348,087 卖盘
14:11:36 24.68 0.000 17 41,957 卖盘
14:11:33 24.68 -0.010 129 318,426 卖盘
14:11:30 24.69 0.000 126 311,106 卖盘
14:11:27 24.69 -0.010 160 395,050 卖盘
14:11:24 24.70 0.010 138 340,828 买盘
14:11:21 24.69 -0.010 317 782,677 卖盘
14:11:16 24.70 0.000 118 291,460 买盘
14:11:14 24.70 -0.010 141 348,273 卖盘
14:11:11 24.71 0.010 105 260,395 买盘
14:11:07 24.70 0.000 152 375,519 买盘
14:11:04 24.70 0.000 495 1,222,653 卖盘
14:11:00 24.70 0.000 19 46,932 卖盘
14:10:57 24.70 -0.010 8 19,758 中性盘
14:10:54 24.71 0.020 197 486,528 买盘
14:10:51 24.69 0.000 144 355,657 卖盘
14:10:48 24.69 -0.010 291 718,701 卖盘
14:10:45 24.70 0.010 291 718,770 买盘
14:10:42 24.69 0.000 11 27,163 卖盘
14:10:39 24.69 0.000 77 190,189 卖盘
14:10:36 24.69 0.010 283 698,747 买盘
14:10:33 24.68 0.000 173 426,920 买盘
14:10:30 24.68 0.000 51 125,831 买盘
14:10:27 24.68 0.000 81 199,841 买盘
14:10:21 24.67 0.000 67 165,347 卖盘
14:10:18 24.67 0.000 325 801,825 卖盘
14:10:15 24.67 0.000 61 150,532 中性盘
14:10:11 24.67 -0.010 206 508,214 卖盘
14:10:07 24.68 0.010 360 888,432 买盘
14:10:04 24.67 -0.010 44 108,513 中性盘
14:10:00 24.68 0.010 99 244,299 买盘
14:09:57 24.67 -0.010 92 227,052 卖盘
14:09:54 24.68 -0.010 148 365,362 卖盘
14:09:51 24.69 0.010 66 162,967 买盘
14:09:48 24.68 -0.020 86 212,287 卖盘
14:09:45 24.70 0.010 269 664,409 买盘
14:09:41 24.69 -0.010 460 1,136,288 卖盘
14:09:36 24.71 -0.020 31 76,601 卖盘
14:09:33 24.73 0.010 118 291,662 买盘
14:09:30 24.72 0.000 18 44,501 卖盘
14:09:27 24.72 -0.010 78 192,873 卖盘
14:09:24 24.73 0.000 100 247,310 卖盘
14:09:21 24.73 -0.010 124 306,671 卖盘
14:09:17 24.74 -0.010 194 479,982 卖盘
14:09:14 24.75 0.000 349 862,713 卖盘
14:09:11 24.75 0.000 74 183,200 卖盘
14:09:07 24.75 -0.010 132 326,769 卖盘
14:09:04 24.76 0.000 82 203,038 卖盘
14:09:00 24.76 0.000 191 472,938 卖盘
14:08:57 24.76 -0.010 163 403,667 卖盘
14:08:54 24.77 0.000 235 582,210 卖盘
14:08:48 24.77 -0.010 98 242,746 卖盘
14:08:45 24.78 0.010 142 351,818 买盘
14:08:42 24.77 0.000 499 1,236,741 卖盘
14:08:39 24.77 -0.010 451 1,117,513 卖盘
14:08:36 24.78 -0.010 41 101,623 卖盘
14:08:33 24.79 0.000 91 225,624 卖盘
14:08:30 24.79 0.010 122 302,547 中性盘
14:08:27 24.78 -0.020 114 282,694 卖盘
14:08:23 24.80 0.010 137 339,625 买盘
14:08:19 24.79 0.000 68 168,657 买盘
14:08:16 24.79 0.000 60 148,740 买盘
14:08:13 24.79 0.000 363 899,944 卖盘
14:08:10 24.79 0.000 99 245,428 卖盘
14:08:08 24.79 -0.010 125 310,032 卖盘
14:08:03 24.80 0.000 36 89,276 卖盘
14:08:00 24.80 -0.020 73 181,178 中性盘
14:07:57 24.82 0.020 220 545,855 买盘
14:07:55 24.80 -0.010 924 2,291,890 卖盘
14:07:51 24.81 -0.020 35 86,859 卖盘
14:07:48 24.83 0.020 92 228,350 买盘
14:07:45 24.81 -0.030 25 62,048 卖盘
14:07:42 24.84 0.010 207 513,734 买盘
14:07:39 24.83 0.010 292 725,186 买盘
14:07:36 24.82 -0.010 343 851,822 卖盘
14:07:33 24.83 -0.010 632 1,569,791 卖盘
14:07:30 24.84 -0.010 161 399,975 卖盘
14:07:27 24.85 0.010 113 280,695 买盘
14:07:24 24.84 0.010 100 248,408 中性盘
14:07:21 24.83 -0.010 248 615,855 卖盘
14:07:18 24.84 0.000 62 154,008 卖盘
14:07:14 24.84 0.020 270 670,667 买盘
14:07:11 24.82 0.000 130 322,742 卖盘
14:07:07 24.82 -0.010 138 342,628 卖盘
14:07:04 24.83 0.000 20 49,660 卖盘
14:07:00 24.83 0.020 129 320,195 买盘
14:06:57 24.81 -0.010 599 1,486,585 卖盘
14:06:54 24.82 0.000 285 707,424 卖盘
14:06:45 24.82 0.010 118 292,874 买盘
14:06:42 24.81 0.000 132 327,608 卖盘
14:06:39 24.81 0.000 244 605,304 卖盘
14:06:33 24.81 0.010 92 228,236 买盘
14:06:30 24.80 0.000 190 471,309 卖盘
14:06:27 24.80 0.000 21 52,087 卖盘
14:06:24 24.80 0.000 19 47,122 卖盘
14:06:21 24.80 0.010 435 1,078,606 买盘
14:06:18 24.79 -0.010 255 632,380 卖盘
14:06:15 24.80 0.010 29 71,906 买盘
14:06:11 24.79 0.000 99 245,480 卖盘
14:06:07 24.79 -0.010 10 24,790 卖盘
14:06:00 24.80 0.020 108 267,763 买盘
14:05:59 24.78 -0.010 290 718,896 卖盘
14:05:56 24.79 0.000 45 111,540 买盘
14:05:52 24.79 0.010 55 136,345 买盘
14:05:48 24.78 0.000 44 109,034 卖盘
14:05:45 24.78 0.000 149 369,242 买盘
14:05:43 24.78 0.000 208 515,414 买盘
14:05:39 24.78 0.000 93 230,424 买盘
14:05:36 24.78 0.010 41 101,597 买盘
14:05:33 24.77 -0.020 283 701,132 卖盘
14:05:30 24.79 0.010 667 1,652,744 买盘
14:05:24 24.78 0.010 416 1,030,756 买盘
14:05:20 24.77 -0.010 378 936,633 卖盘
14:05:15 24.77 0.000 226 559,909 卖盘
14:05:11 24.77 -0.010 86 213,050 卖盘
14:05:07 24.78 0.000 158 391,346 买盘
14:05:04 24.78 0.020 283 701,048 买盘
14:05:00 24.76 -0.020 118 292,285 卖盘
14:04:58 24.78 0.010 330 817,634 买盘
14:04:54 24.77 0.000 180 445,904 卖盘
14:04:48 24.77 0.010 94 232,860 买盘
14:04:45 24.76 -0.010 63 156,000 卖盘
14:04:42 24.77 0.000 58 143,676 卖盘
14:04:39 24.77 0.010 381 943,539 买盘
14:04:33 24.76 0.000 697 1,725,604 卖盘
14:04:30 24.76 0.000 67 165,910 卖盘
14:04:27 24.76 -0.010 179 444,341 卖盘
14:04:24 24.77 0.000 130 322,110 买盘
14:04:21 24.77 -0.010 49 121,408 中性盘
14:04:15 24.77 -0.010 98 242,799 卖盘
14:04:11 24.78 0.000 2 4,956 买盘
14:04:07 24.78 0.000 16 38,582 卖盘
14:04:05 24.78 0.000 160 397,590 卖盘
14:04:00 24.78 0.000 37 91,709 卖盘
14:03:57 24.78 -0.010 129 319,681 卖盘
14:03:54 24.79 0.000 16 39,663 买盘
14:03:51 24.79 0.000 117 290,055 卖盘
14:03:48 24.79 0.000 113 280,133 卖盘
14:03:45 24.79 0.000 93 230,553 卖盘
14:03:39 24.79 0.000 369 914,850 卖盘
14:03:33 24.79 0.000 224 555,318 卖盘
14:03:30 24.79 0.000 166 411,595 卖盘
14:03:27 24.79 0.000 191 473,554 卖盘
14:03:22 24.79 0.000 72 178,518 卖盘
14:03:20 24.79 -0.010 181 448,705 卖盘
14:03:16 24.80 0.010 94 233,092 买盘
14:03:14 24.79 0.000 74 183,516 卖盘
14:03:10 24.79 -0.010 84 208,314 卖盘
14:03:07 24.80 0.000 234 580,374 卖盘
14:03:03 24.80 0.000 540 1,339,412 卖盘
14:03:00 24.80 0.000 194 481,161 卖盘
14:02:57 24.80 -0.010 98 243,104 卖盘
14:02:54 24.81 0.010 22 54,575 买盘
14:02:51 24.80 -0.010 484 1,200,613 卖盘
14:02:48 24.81 0.000 193 478,861 卖盘
14:02:45 24.81 0.000 328 813,778 卖盘
14:02:42 24.81 0.000 61 151,346 卖盘
14:02:39 24.81 0.000 147 364,723 卖盘
14:02:36 24.81 -0.010 104 258,120 卖盘
14:02:33 24.82 -0.010 89 220,899 卖盘
14:02:30 24.83 0.000 107 265,611 买盘
14:02:27 24.83 0.010 72 178,740 买盘
14:02:24 24.82 0.000 94 233,346 卖盘
14:02:20 24.82 -0.010 66 163,829 卖盘
14:02:17 24.83 0.000 69 171,331 卖盘
14:02:14 24.83 0.000 176 437,015 买盘
14:02:10 24.83 0.000 120 298,039 卖盘
14:02:08 24.83 0.000 19 47,179 卖盘
14:02:05 24.83 -0.010 85 211,096 卖盘
14:01:57 24.84 0.000 264 655,804 卖盘
14:01:55 24.84 0.000 71 176,376 卖盘
14:01:51 24.84 0.000 82 203,707 卖盘
14:01:48 24.84 -0.010 60 149,059 卖盘
14:01:45 24.85 -0.010 264 656,040 卖盘
14:01:42 24.86 0.010 275 683,569 买盘
14:01:39 24.85 0.000 101 250,996 卖盘
14:01:36 24.85 0.000 242 601,434 卖盘
14:01:33 24.85 0.000 276 686,056 卖盘
14:01:30 24.85 0.000 161 400,104 卖盘
14:01:26 24.85 0.000 54 134,210 卖盘
14:01:21 24.85 -0.010 41 101,905 卖盘
14:01:18 24.86 0.000 24 59,662 买盘
14:01:15 24.86 0.000 42 104,407 买盘
14:01:13 24.86 0.000 114 283,430 卖盘
14:01:10 24.86 0.000 155 385,330 卖盘
14:01:08 24.86 0.000 216 536,939 买盘
14:01:04 24.86 0.000 241 599,089 买盘
14:01:00 24.86 0.010 40 99,438 买盘
14:00:58 24.85 0.000 61 151,610 卖盘
14:00:54 24.85 -0.010 242 601,612 卖盘
14:00:51 24.86 0.000 73 181,478 卖盘
14:00:48 24.86 0.000 181 449,970 买盘
14:00:45 24.86 0.000 203 504,681 买盘
14:00:42 24.86 0.010 241 599,109 买盘
14:00:39 24.85 -0.010 218 541,892 卖盘
14:00:36 24.86 -0.010 162 402,789 中性盘
14:00:33 24.87 0.010 318 790,588 买盘
14:00:27 24.86 -0.010 347 862,964 卖盘
14:00:24 24.87 0.000 96 238,753 卖盘
14:00:21 24.87 0.000 100 248,727 卖盘
14:00:18 24.87 0.000 170 422,800 卖盘
14:00:15 24.87 0.000 174 432,718 买盘
14:00:11 24.87 0.000 527 1,310,554 买盘
14:00:06 24.86 0.000 121 300,816 卖盘
14:00:00 24.86 0.000 286 710,948 买盘
13:59:57 24.86 0.010 47 116,807 买盘
13:59:54 24.85 0.000 27 67,095 卖盘
13:59:51 24.85 0.010 544 1,351,844 买盘
13:59:48 24.84 0.000 176 437,307 卖盘
13:59:45 24.84 0.000 283 702,939 买盘
13:59:39 24.84 0.000 212 526,532 买盘
历史数据下载
2020-06-02 2020-06-01 2020-05-29 2020-05-28 2020-05-27
主编信箱　热线:010-82558752　加入我们 意见反馈　
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020