日期：2019-10-18
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 10.07 | -0.010 | 22 | 22,154 | 卖盘 |
| 14:56:54 | 10.08 | 0.010 | 48 | 48,342 | 买盘 |
| 14:56:51 | 10.07 | 0.000 | 31 | 31,242 | 卖盘 |
| 14:56:48 | 10.07 | 0.000 | 33 | 33,244 | 卖盘 |
| 14:56:45 | 10.07 | 0.000 | 14 | 14,097 | 买盘 |
| 14:56:42 | 10.07 | 0.000 | 93 | 93,651 | 卖盘 |
| 14:56:39 | 10.07 | 0.000 | 50 | 50,350 | 买盘 |
| 14:56:36 | 10.07 | 0.000 | 12 | 12,084 | 买盘 |
| 14:56:33 | 10.07 | -0.010 | 80 | 80,503 | 卖盘 |
| 14:56:30 | 10.08 | 0.010 | 6 | 6,046 | 买盘 |
| 14:56:27 | 10.07 | 0.000 | 237 | 238,707 | 卖盘 |
| 14:56:21 | 10.07 | 0.000 | 48 | 48,340 | 卖盘 |
| 14:56:18 | 10.07 | -0.010 | 10 | 10,070 | 卖盘 |
| 14:56:12 | 10.08 | 0.020 | 45 | 45,317 | 买盘 |
| 14:56:09 | 10.06 | -0.010 | 29 | 29,193 | 卖盘 |
| 14:56:06 | 10.07 | 0.000 | 54 | 54,364 | 买盘 |
| 14:56:03 | 10.07 | 0.000 | 20 | 20,124 | 买盘 |
| 14:56:00 | 10.07 | 0.000 | 85 | 85,520 | 买盘 |
| 14:55:57 | 10.07 | 0.000 | 12 | 12,084 | 买盘 |
| 14:55:54 | 10.07 | 0.000 | 21 | 21,147 | 买盘 |
| 14:55:51 | 10.07 | 0.000 | 22 | 22,154 | 买盘 |
| 14:55:48 | 10.07 | 0.000 | 81 | 81,582 | 卖盘 |
| 14:55:42 | 10.07 | -0.010 | 1 | 1,007 | 卖盘 |
| 14:55:39 | 10.08 | 0.010 | 27 | 27,215 | 买盘 |
| 14:55:36 | 10.07 | -0.010 | 46 | 46,332 | 卖盘 |
| 14:55:33 | 10.08 | 0.000 | 197 | 198,522 | 买盘 |
| 14:55:30 | 10.08 | 0.010 | 32 | 32,243 | 买盘 |
| 14:55:24 | 10.07 | -0.010 | 10 | 10,070 | 卖盘 |
| 14:55:21 | 10.08 | 0.010 | 16 | 16,115 | 买盘 |
| 14:55:18 | 10.07 | -0.010 | 4 | 4,030 | 卖盘 |
| 14:55:15 | 10.08 | 0.000 | 15 | 15,120 | 买盘 |
| 14:55:12 | 10.08 | 0.000 | 15 | 15,120 | 买盘 |
| 14:55:09 | 10.08 | 0.000 | 16 | 16,120 | 买盘 |
| 14:55:06 | 10.08 | -0.010 | 2 | 2,016 | 卖盘 |
| 14:55:03 | 10.09 | 0.010 | 17 | 17,151 | 买盘 |
| 14:55:00 | 10.08 | 0.010 | 19 | 19,170 | 卖盘 |
| 14:54:57 | 10.07 | -0.020 | 649 | 654,204 | 卖盘 |
| 14:54:54 | 10.09 | 0.000 | 14 | 14,127 | 卖盘 |
| 14:54:51 | 10.09 | 0.000 | 15 | 15,135 | 卖盘 |
| 14:54:48 | 10.09 | 0.000 | 66 | 66,600 | 卖盘 |
| 14:54:45 | 10.09 | -0.010 | 13 | 13,117 | 卖盘 |
| 14:54:42 | 10.10 | 0.010 | 85 | 85,850 | 买盘 |
| 14:54:39 | 10.09 | -0.010 | 70 | 70,658 | 卖盘 |
| 14:54:36 | 10.10 | 0.000 | 27 | 27,265 | 买盘 |
| 14:54:33 | 10.10 | 0.000 | 34 | 34,333 | 买盘 |
| 14:54:27 | 10.10 | 0.010 | 30 | 30,300 | 买盘 |
| 14:54:24 | 10.09 | -0.010 | 3 | 3,027 | 卖盘 |
| 14:54:21 | 10.10 | 0.010 | 87 | 87,822 | 买盘 |
| 14:54:18 | 10.09 | 0.000 | 11 | 11,099 | 卖盘 |
| 14:54:15 | 10.09 | 0.010 | 133 | 134,212 | 卖盘 |
| 14:54:12 | 10.08 | -0.010 | 374 | 377,039 | 卖盘 |
| 14:54:06 | 10.09 | 0.000 | 58 | 58,499 | 买盘 |
| 14:54:03 | 10.09 | 0.000 | 37 | 37,329 | 卖盘 |
| 14:54:00 | 10.09 | 0.000 | 315 | 318,106 | 卖盘 |
| 14:53:57 | 10.09 | 0.000 | 151 | 152,379 | 卖盘 |
| 14:53:54 | 10.09 | -0.010 | 46 | 46,414 | 卖盘 |
| 14:53:51 | 10.10 | 0.010 | 11 | 11,110 | 买盘 |
| 14:53:48 | 10.09 | -0.010 | 117 | 118,053 | 卖盘 |
| 14:53:45 | 10.10 | 0.010 | 20 | 20,200 | 买盘 |
| 14:53:42 | 10.09 | -0.010 | 47 | 47,423 | 卖盘 |
| 14:53:39 | 10.10 | 0.000 | 37 | 37,369 | 买盘 |
| 14:53:27 | 10.10 | 0.000 | 6 | 6,060 | 买盘 |
| 14:53:24 | 10.10 | 0.010 | 35 | 35,335 | 买盘 |
| 14:53:21 | 10.09 | 0.000 | 6 | 6,058 | 卖盘 |
| 14:53:15 | 10.09 | 0.000 | 27 | 27,263 | 卖盘 |
| 14:53:09 | 10.09 | 0.000 | 46 | 46,414 | 卖盘 |
| 14:53:06 | 10.09 | 0.000 | 31 | 31,279 | 买盘 |
| 14:53:03 | 10.09 | 0.000 | 188 | 189,606 | 买盘 |
| 14:53:00 | 10.09 | 0.000 | 43 | 43,387 | 买盘 |
| 14:52:57 | 10.09 | 0.000 | 26 | 26,234 | 买盘 |
| 14:52:54 | 10.09 | 0.000 | 20 | 20,180 | 买盘 |
| 14:52:51 | 10.09 | 0.000 | 10 | 10,090 | 买盘 |
| 14:52:48 | 10.09 | 0.000 | 7 | 7,063 | 卖盘 |
| 14:52:42 | 10.09 | 0.010 | 10 | 10,098 | 卖盘 |
| 14:52:39 | 10.08 | -0.020 | 49 | 49,416 | 卖盘 |
| 14:52:36 | 10.10 | 0.010 | 3 | 3,030 | 买盘 |
| 14:52:30 | 10.09 | -0.010 | 11 | 11,099 | 卖盘 |
| 14:52:27 | 10.10 | 0.010 | 47 | 47,387 | 买盘 |
| 14:52:24 | 10.09 | 0.010 | 71 | 71,615 | 中性盘 |
| 14:52:21 | 10.08 | -0.010 | 183 | 184,565 | 卖盘 |
| 14:52:18 | 10.09 | 0.000 | 8 | 8,072 | 买盘 |
| 14:52:09 | 10.09 | 0.000 | 53 | 53,427 | 买盘 |
| 14:52:06 | 10.09 | 0.000 | 111 | 111,999 | 买盘 |
| 14:52:03 | 10.09 | 0.010 | 1 | 1,009 | 买盘 |
| 14:51:57 | 10.08 | 0.010 | 118 | 118,944 | 买盘 |
| 14:51:54 | 10.07 | 0.000 | 383 | 386,054 | 卖盘 |
| 14:51:51 | 10.07 | -0.010 | 60 | 60,420 | 卖盘 |
| 14:51:48 | 10.08 | 0.010 | 163 | 164,274 | 买盘 |
| 14:51:42 | 10.07 | -0.010 | 34 | 34,245 | 卖盘 |
| 14:51:33 | 10.08 | 0.000 | 180 | 181,431 | 买盘 |
| 14:51:30 | 10.08 | 0.010 | 157 | 157,976 | 买盘 |
| 14:51:24 | 10.07 | -0.010 | 7 | 7,049 | 卖盘 |
| 14:51:21 | 10.08 | 0.000 | 21 | 21,154 | 买盘 |
| 14:51:18 | 10.08 | 0.010 | 6 | 6,045 | 买盘 |
| 14:51:15 | 10.07 | 0.010 | 12 | 12,084 | 卖盘 |
| 14:51:09 | 10.06 | -0.010 | 79 | 79,532 | 卖盘 |
| 14:51:03 | 10.07 | 0.000 | 37 | 37,259 | 买盘 |
| 14:51:00 | 10.07 | -0.010 | 16 | 16,112 | 卖盘 |
| 14:50:57 | 10.08 | 0.010 | 53 | 53,374 | 买盘 |
| 14:50:54 | 10.07 | -0.010 | 28 | 28,223 | 卖盘 |
| 14:50:51 | 10.08 | 0.020 | 34 | 34,270 | 买盘 |
| 14:50:48 | 10.06 | -0.010 | 106 | 106,640 | 卖盘 |
| 14:50:45 | 10.07 | 0.000 | 9 | 9,063 | 买盘 |
| 14:50:39 | 10.07 | 0.000 | 10 | 10,070 | 卖盘 |
| 14:50:36 | 10.07 | 0.000 | 8 | 8,056 | 买盘 |
| 14:50:33 | 10.07 | 0.000 | 41 | 41,291 | 买盘 |
| 14:50:30 | 10.07 | 0.000 | 10 | 10,070 | 买盘 |
| 14:50:27 | 10.07 | 0.000 | 19 | 19,133 | 买盘 |
| 14:50:24 | 10.07 | 0.010 | 3 | 3,021 | 买盘 |
| 14:50:21 | 10.06 | -0.020 | 76 | 76,501 | 卖盘 |
| 14:50:18 | 10.08 | 0.010 | 62 | 62,452 | 买盘 |
| 14:50:15 | 10.07 | 0.000 | 17 | 17,119 | 卖盘 |
| 14:50:12 | 10.07 | -0.010 | 44 | 44,308 | 卖盘 |
| 14:50:09 | 10.08 | 0.010 | 5 | 5,040 | 买盘 |
| 14:50:06 | 10.07 | 0.000 | 43 | 43,304 | 卖盘 |
| 14:50:03 | 10.07 | 0.000 | 138 | 138,953 | 买盘 |
| 14:50:00 | 10.07 | 0.000 | 156 | 157,042 | 买盘 |
| 14:49:57 | 10.07 | 0.000 | 24 | 24,168 | 买盘 |
| 14:49:54 | 10.07 | 0.010 | 5 | 5,035 | 买盘 |
| 14:49:51 | 10.06 | -0.010 | 145 | 145,873 | 卖盘 |
| 14:49:48 | 10.07 | 0.000 | 9 | 9,063 | 买盘 |
| 14:49:45 | 10.07 | 0.000 | 95 | 95,665 | 买盘 |
| 14:49:39 | 10.07 | 0.010 | 20 | 20,140 | 买盘 |
| 14:49:36 | 10.06 | -0.010 | 3 | 3,018 | 卖盘 |
| 14:49:33 | 10.07 | 0.000 | 6 | 6,042 | 买盘 |
| 14:49:30 | 10.07 | 0.000 | 1 | 1,007 | 买盘 |
| 14:49:27 | 10.07 | 0.000 | 34 | 34,238 | 卖盘 |
| 14:49:24 | 10.07 | 0.000 | 4 | 4,028 | 卖盘 |
| 14:49:15 | 10.07 | 0.000 | 142 | 142,994 | 卖盘 |
| 14:49:12 | 10.07 | 0.000 | 37 | 37,262 | 卖盘 |
| 14:49:03 | 10.07 | 0.000 | 8 | 8,056 | 卖盘 |
| 14:49:00 | 10.07 | 0.000 | 194 | 195,338 | 买盘 |
| 14:48:57 | 10.07 | 0.000 | 25 | 25,175 | 买盘 |
| 14:48:54 | 10.07 | 0.010 | 30 | 30,197 | 买盘 |
| 14:48:51 | 10.06 | -0.010 | 11 | 11,066 | 卖盘 |
| 14:48:42 | 10.07 | 0.000 | 61 | 61,396 | 买盘 |
| 14:48:39 | 10.07 | 0.010 | 20 | 20,140 | 买盘 |
| 14:48:36 | 10.06 | 0.000 | 33 | 33,201 | 卖盘 |
| 14:48:33 | 10.06 | 0.000 | 18 | 18,111 | 卖盘 |
| 14:48:30 | 10.06 | 0.000 | 52 | 52,614 | 买盘 |
| 14:48:27 | 10.06 | 0.000 | 15 | 15,090 | 买盘 |
| 14:48:24 | 10.06 | 0.000 | 40 | 40,240 | 买盘 |
| 14:48:18 | 10.06 | 0.000 | 64 | 64,370 | 买盘 |
| 14:48:15 | 10.06 | 0.000 | 23 | 23,138 | 买盘 |
| 14:48:12 | 10.06 | 0.010 | 147 | 147,799 | 买盘 |
| 14:48:09 | 10.05 | 0.000 | 184 | 185,033 | 卖盘 |
| 14:48:06 | 10.05 | -0.010 | 402 | 404,021 | 卖盘 |
| 14:48:03 | 10.06 | 0.010 | 150 | 150,860 | 买盘 |
| 14:47:57 | 10.05 | 0.000 | 76 | 76,446 | 卖盘 |
| 14:47:51 | 10.05 | -0.010 | 31 | 31,160 | 卖盘 |
| 14:47:45 | 10.06 | 0.000 | 20 | 20,120 | 买盘 |
| 14:47:39 | 10.06 | 0.010 | 35 | 35,210 | 买盘 |
| 14:47:36 | 10.05 | -0.010 | 10 | 10,057 | 卖盘 |
| 14:47:33 | 10.06 | 0.000 | 136 | 136,514 | 卖盘 |
| 14:47:30 | 10.06 | 0.000 | 61 | 61,376 | 卖盘 |
| 14:47:27 | 10.06 | -0.010 | 171 | 172,026 | 卖盘 |
| 14:47:24 | 10.07 | 0.010 | 3 | 3,021 | 买盘 |
| 14:47:18 | 10.06 | 0.000 | 29 | 29,189 | 卖盘 |
| 14:47:15 | 10.06 | -0.010 | 169 | 170,014 | 卖盘 |
| 14:47:12 | 10.07 | 0.000 | 143 | 143,873 | 买盘 |
| 14:47:09 | 10.07 | 0.000 | 9 | 9,062 | 买盘 |
| 14:47:06 | 10.07 | 0.000 | 10 | 10,070 | 买盘 |
| 14:47:03 | 10.07 | 0.000 | 11 | 11,077 | 买盘 |
| 14:47:00 | 10.07 | 0.000 | 38 | 38,266 | 买盘 |
| 14:46:57 | 10.07 | 0.000 | 160 | 161,120 | 卖盘 |
| 14:46:54 | 10.07 | 0.000 | 20 | 20,140 | 卖盘 |
| 14:46:48 | 10.07 | 0.000 | 4 | 4,028 | 卖盘 |
| 14:46:45 | 10.07 | -0.010 | 31 | 31,216 | 中性盘 |
| 14:46:42 | 10.08 | 0.020 | 3 | 3,024 | 买盘 |
| 14:46:39 | 10.06 | -0.020 | 14 | 14,101 | 卖盘 |
| 14:46:33 | 10.08 | 0.000 | 13 | 13,104 | 买盘 |
| 14:46:27 | 10.08 | 0.020 | 5 | 5,040 | 买盘 |
| 14:46:24 | 10.06 | -0.010 | 185 | 186,210 | 卖盘 |
| 14:46:21 | 10.07 | 0.000 | 1 | 1,007 | 买盘 |
| 14:46:18 | 10.07 | 0.000 | 50 | 50,350 | 买盘 |
| 14:46:15 | 10.07 | 0.010 | 13 | 13,091 | 卖盘 |
| 14:46:12 | 10.06 | -0.010 | 57 | 57,358 | 卖盘 |
| 14:46:09 | 10.07 | 0.010 | 56 | 56,392 | 卖盘 |
| 14:46:03 | 10.06 | 0.000 | 204 | 205,410 | 卖盘 |
| 14:46:00 | 10.06 | 0.000 | 50 | 50,303 | 卖盘 |
| 14:45:57 | 10.06 | 0.000 | 151 | 151,906 | 卖盘 |
| 14:45:51 | 10.06 | 0.000 | 1 | 1,006 | 卖盘 |
| 14:45:48 | 10.06 | 0.000 | 69 | 69,716 | 买盘 |
| 14:45:45 | 10.06 | 0.000 | 44 | 44,258 | 买盘 |
| 14:45:42 | 10.06 | 0.000 | 17 | 17,102 | 买盘 |
| 14:45:39 | 10.06 | 0.000 | 29 | 29,174 | 买盘 |
| 14:45:36 | 10.06 | 0.000 | 8 | 8,048 | 买盘 |
| 14:45:30 | 10.06 | 0.000 | 61 | 61,374 | 中性盘 |
| 14:45:27 | 10.06 | 0.000 | 13 | 13,078 | 买盘 |
| 14:45:24 | 10.06 | 0.000 | 111 | 111,667 | 卖盘 |
| 14:45:18 | 10.06 | -0.010 | 33 | 33,202 | 卖盘 |
| 14:45:12 | 10.07 | 0.000 | 52 | 52,328 | 买盘 |
| 14:45:09 | 10.07 | 0.010 | 11 | 11,077 | 买盘 |
| 14:45:03 | 10.06 | 0.000 | 100 | 100,600 | 卖盘 |
| 14:45:00 | 10.06 | -0.010 | 12 | 12,075 | 卖盘 |
| 14:44:54 | 10.07 | 0.000 | 191 | 192,245 | 买盘 |
| 14:44:51 | 10.07 | 0.000 | 20 | 20,140 | 买盘 |
| 14:44:48 | 10.07 | 0.000 | 15 | 15,105 | 卖盘 |
| 14:44:45 | 10.07 | 0.000 | 139 | 139,879 | 买盘 |
| 14:44:42 | 10.07 | 0.000 | 3 | 3,021 | 买盘 |
| 14:44:39 | 10.07 | 0.000 | 4 | 4,028 | 买盘 |
| 14:44:33 | 10.07 | 0.000 | 25 | 25,175 | 买盘 |
| 14:44:30 | 10.07 | 0.000 | 53 | 53,371 | 买盘 |
| 14:44:27 | 10.07 | 0.000 | 153 | 154,071 | 卖盘 |
| 14:44:21 | 10.07 | -0.010 | 94 | 94,658 | 卖盘 |
| 14:44:18 | 10.08 | 0.000 | 6 | 6,046 | 买盘 |
| 14:44:15 | 10.08 | 0.010 | 52 | 52,394 | 买盘 |
| 14:44:12 | 10.07 | 0.000 | 20 | 20,140 | 卖盘 |
| 14:44:09 | 10.07 | 0.000 | 20 | 20,141 | 卖盘 |
| 14:44:06 | 10.07 | 0.000 | 24 | 24,179 | 卖盘 |
| 14:44:03 | 10.07 | 0.000 | 52 | 52,395 | 卖盘 |
| 14:43:57 | 10.07 | -0.010 | 66 | 66,472 | 卖盘 |
| 14:43:54 | 10.08 | 0.000 | 20 | 20,160 | 买盘 |
| 14:43:51 | 10.08 | 0.000 | 4 | 4,032 | 买盘 |
| 14:43:48 | 10.08 | 0.000 | 50 | 50,400 | 买盘 |
| 14:43:45 | 10.08 | 0.000 | 140 | 140,990 | 买盘 |
| 14:43:42 | 10.08 | 0.010 | 14 | 14,112 | 买盘 |
| 14:43:39 | 10.07 | 0.000 | 31 | 31,228 | 卖盘 |
| 14:43:36 | 10.07 | 0.000 | 14 | 14,110 | 卖盘 |
| 14:43:33 | 10.07 | -0.010 | 59 | 59,413 | 卖盘 |
| 14:43:30 | 10.08 | 0.010 | 15 | 15,120 | 买盘 |
| 14:43:27 | 10.07 | 0.000 | 208 | 209,456 | 卖盘 |
| 14:43:24 | 10.07 | -0.010 | 26 | 26,182 | 卖盘 |
| 14:43:18 | 10.08 | 0.000 | 10 | 10,080 | 买盘 |
| 14:43:12 | 10.08 | 0.000 | 154 | 155,232 | 买盘 |
| 14:43:09 | 10.08 | 0.000 | 23 | 23,184 | 买盘 |
| 14:43:06 | 10.08 | 0.000 | 14 | 14,112 | 买盘 |
| 14:42:54 | 10.08 | 0.000 | 7 | 7,052 | 买盘 |
| 14:42:48 | 10.08 | 0.000 | 13 | 13,101 | 买盘 |
| 14:42:42 | 10.08 | 0.010 | 10 | 10,080 | 买盘 |
| 14:42:39 | 10.07 | -0.010 | 19 | 19,135 | 卖盘 |
| 14:42:36 | 10.08 | 0.010 | 15 | 15,120 | 买盘 |
| 14:42:33 | 10.07 | 0.000 | 4 | 4,028 | 卖盘 |
| 14:42:27 | 10.07 | 0.000 | 196 | 197,374 | 卖盘 |
| 14:42:24 | 10.07 | -0.010 | 3 | 3,021 | 卖盘 |
| 14:42:21 | 10.08 | 0.010 | 5 | 5,040 | 买盘 |
| 14:42:18 | 10.07 | -0.010 | 16 | 16,112 | 卖盘 |
| 14:42:12 | 10.08 | 0.010 | 35 | 35,270 | 买盘 |
| 14:42:09 | 10.07 | 0.000 | 1 | 1,007 | 卖盘 |
| 14:42:06 | 10.07 | -0.010 | 4 | 4,029 | 卖盘 |
| 14:42:00 | 10.08 | 0.010 | 19 | 19,143 | 买盘 |
| 14:41:54 | 10.07 | 0.000 | 137 | 137,959 | 卖盘 |
| 14:41:48 | 10.07 | 0.010 | 4 | 4,028 | 卖盘 |
| 14:41:42 | 10.06 | -0.010 | 105 | 105,644 | 卖盘 |
| 14:41:36 | 10.07 | 0.010 | 126 | 126,882 | 买盘 |
| 14:41:33 | 10.06 | -0.010 | 12 | 12,072 | 卖盘 |
| 14:41:30 | 10.07 | 0.010 | 126 | 126,882 | 买盘 |
| 14:41:27 | 10.06 | -0.010 | 67 | 67,402 | 卖盘 |
| 14:41:24 | 10.07 | 0.010 | 6 | 6,041 | 买盘 |
| 14:41:21 | 10.06 | 0.000 | 96 | 96,600 | 卖盘 |
| 14:41:18 | 10.06 | 0.000 | 10 | 10,060 | 卖盘 |
| 14:41:15 | 10.06 | 0.000 | 4 | 4,024 | 卖盘 |
| 14:41:12 | 10.06 | -0.010 | 57 | 57,342 | 中性盘 |
| 14:41:09 | 10.07 | 0.010 | 16 | 16,097 | 买盘 |
| 14:41:03 | 10.06 | -0.010 | 68 | 68,377 | 中性盘 |
| 14:41:00 | 10.07 | 0.020 | 49 | 49,260 | 买盘 |
| 14:40:57 | 10.05 | 0.000 | 17 | 17,088 | 卖盘 |
| 14:40:54 | 10.05 | 0.000 | 207 | 208,217 | 卖盘 |
| 14:40:51 | 10.05 | -0.010 | 11 | 11,055 | 卖盘 |
| 14:40:48 | 10.06 | 0.000 | 81 | 81,486 | 卖盘 |
| 14:40:45 | 10.06 | 0.010 | 44 | 44,240 | 中性盘 |
| 14:40:42 | 10.05 | 0.000 | 15 | 15,085 | 卖盘 |
| 14:40:36 | 10.05 | -0.010 | 57 | 57,294 | 卖盘 |
| 14:40:33 | 10.06 | 0.000 | 30 | 30,176 | 买盘 |
| 14:40:30 | 10.06 | 0.000 | 33 | 33,198 | 买盘 |
| 14:40:27 | 10.06 | -0.010 | 144 | 144,864 | 卖盘 |
| 14:40:24 | 10.07 | 0.010 | 2 | 2,014 | 买盘 |
| 14:40:18 | 10.06 | 0.010 | 31 | 31,183 | 买盘 |
| 14:40:15 | 10.05 | -0.020 | 118 | 118,703 | 卖盘 |
| 14:40:12 | 10.07 | 0.010 | 10 | 10,070 | 买盘 |
| 14:40:06 | 10.06 | 0.000 | 96 | 96,594 | 卖盘 |
| 14:40:03 | 10.06 | 0.000 | 3 | 3,018 | 卖盘 |
| 14:40:00 | 10.06 | 0.000 | 20 | 20,120 | 卖盘 |
| 14:39:54 | 10.06 | -0.010 | 60 | 60,360 | 卖盘 |
| 14:39:51 | 10.07 | 0.010 | 3 | 3,021 | 买盘 |
| 14:39:48 | 10.06 | -0.010 | 14 | 14,084 | 卖盘 |
| 14:39:42 | 10.07 | 0.010 | 14 | 14,090 | 买盘 |
| 14:39:39 | 10.06 | -0.010 | 16 | 16,096 | 卖盘 |
| 14:39:36 | 10.07 | 0.010 | 4 | 4,028 | 买盘 |
| 14:39:33 | 10.06 | 0.000 | 23 | 23,138 | 卖盘 |
| 14:39:30 | 10.06 | 0.000 | 22 | 22,132 | 卖盘 |
| 14:39:27 | 10.06 | 0.000 | 254 | 255,524 | 卖盘 |
| 14:39:24 | 10.06 | -0.010 | 71 | 71,477 | 卖盘 |
| 14:39:21 | 10.07 | 0.000 | 103 | 103,628 | 买盘 |
| 14:39:18 | 10.07 | 0.010 | 2 | 2,014 | 买盘 |
| 14:39:09 | 10.06 | -0.010 | 26 | 26,161 | 卖盘 |
| 14:39:06 | 10.07 | 0.010 | 45 | 45,274 | 买盘 |
| 14:39:03 | 10.06 | -0.010 | 735 | 739,410 | 卖盘 |
| 14:39:00 | 10.07 | 0.000 | 10 | 10,070 | 买盘 |
| 14:38:57 | 10.07 | 0.000 | 5 | 5,035 | 买盘 |
| 14:38:54 | 10.07 | 0.000 | 20 | 20,140 | 卖盘 |
| 14:38:48 | 10.07 | 0.000 | 53 | 53,371 | 卖盘 |
| 14:38:45 | 10.07 | 0.010 | 70 | 70,533 | 卖盘 |
| 14:38:42 | 10.06 | -0.010 | 5 | 5,030 | 卖盘 |
| 14:38:39 | 10.07 | 0.000 | 98 | 98,686 | 卖盘 |
| 14:38:36 | 10.07 | 0.000 | 149 | 150,043 | 卖盘 |
| 14:38:33 | 10.07 | -0.010 | 3 | 3,021 | 卖盘 |
| 14:38:27 | 10.08 | 0.000 | 370 | 372,960 | 卖盘 |
| 14:38:21 | 10.08 | 0.000 | 4 | 4,032 | 卖盘 |
| 14:38:15 | 10.08 | -0.010 | 70 | 70,575 | 卖盘 |
| 14:38:12 | 10.09 | 0.000 | 27 | 27,234 | 买盘 |
| 14:38:09 | 10.09 | 0.010 | 54 | 54,486 | 买盘 |
| 14:38:06 | 10.08 | 0.000 | 42 | 42,336 | 卖盘 |
| 14:38:03 | 10.08 | -0.010 | 13 | 13,104 | 卖盘 |
| 14:38:00 | 10.09 | 0.000 | 189 | 190,612 | 买盘 |
| 14:37:57 | 10.09 | 0.010 | 16 | 16,144 | 买盘 |
| 14:37:54 | 10.08 | -0.010 | 17 | 17,136 | 卖盘 |
| 14:37:51 | 10.09 | 0.000 | 75 | 75,663 | 买盘 |
| 14:37:48 | 10.09 | 0.000 | 4 | 4,033 | 买盘 |
| 14:37:45 | 10.09 | 0.000 | 65 | 65,585 | 卖盘 |
| 14:37:39 | 10.09 | 0.000 | 46 | 46,414 | 买盘 |
| 14:37:36 | 10.09 | 0.010 | 10 | 10,090 | 买盘 |
| 14:37:33 | 10.08 | -0.010 | 4 | 4,032 | 卖盘 |
| 14:37:30 | 10.09 | -0.010 | 239 | 241,151 | 卖盘 |
| 14:37:27 | 10.10 | 0.010 | 328 | 331,065 | 买盘 |
| 14:37:21 | 10.09 | -0.010 | 3 | 3,027 | 卖盘 |
| 14:37:03 | 10.10 | 0.000 | 32 | 32,320 | 卖盘 |
| 14:36:57 | 10.10 | 0.000 | 5 | 5,050 | 卖盘 |
| 14:36:54 | 10.10 | 0.000 | 78 | 78,780 | 卖盘 |
| 14:36:48 | 10.10 | 0.000 | 8 | 8,080 | 卖盘 |
| 14:36:42 | 10.10 | 0.010 | 5 | 5,050 | 卖盘 |
| 14:36:36 | 10.09 | -0.020 | 83 | 83,747 | 卖盘 |
| 14:36:33 | 10.11 | 0.010 | 27 | 27,276 | 买盘 |
| 14:36:30 | 10.10 | 0.000 | 27 | 27,269 | 买盘 |
| 14:36:27 | 10.10 | 0.000 | 162 | 163,591 | 买盘 |
| 14:36:24 | 10.10 | 0.000 | 50 | 50,500 | 卖盘 |
| 14:36:18 | 10.10 | 0.000 | 458 | 462,580 | 卖盘 |
| 14:36:15 | 10.10 | 0.000 | 266 | 268,660 | 卖盘 |
| 14:36:12 | 10.10 | -0.010 | 68 | 68,685 | 卖盘 |
| 14:36:09 | 10.11 | 0.010 | 10 | 10,110 | 买盘 |
| 14:36:06 | 10.10 | -0.010 | 42 | 42,420 | 卖盘 |
| 14:36:03 | 10.11 | 0.010 | 18 | 18,195 | 中性盘 |
| 14:36:00 | 10.10 | -0.010 | 11 | 11,116 | 卖盘 |
| 14:35:57 | 10.11 | 0.010 | 5 | 5,055 | 卖盘 |
| 14:35:51 | 10.10 | 0.000 | 17 | 17,170 | 卖盘 |
| 14:35:48 | 10.10 | 0.000 | 42 | 42,425 | 卖盘 |
| 14:35:45 | 10.10 | -0.010 | 25 | 25,255 | 卖盘 |
| 14:35:42 | 10.11 | 0.000 | 1 | 1,011 | 买盘 |
| 14:35:39 | 10.11 | 0.010 | 103 | 104,133 | 买盘 |
| 14:35:36 | 10.10 | 0.000 | 4 | 4,040 | 卖盘 |
| 14:35:33 | 10.10 | -0.010 | 18 | 18,180 | 卖盘 |
| 14:35:30 | 10.11 | 0.010 | 2 | 2,022 | 买盘 |
| 14:35:24 | 10.10 | -0.010 | 10 | 10,100 | 卖盘 |
| 14:35:21 | 10.11 | 0.010 | 5 | 5,055 | 买盘 |
| 14:35:18 | 10.10 | 0.000 | 3 | 3,030 | 卖盘 |
| 14:35:06 | 10.10 | -0.010 | 80 | 80,802 | 卖盘 |
| 14:35:03 | 10.11 | -0.010 | 23 | 23,250 | 买盘 |
| 14:35:00 | 10.12 | 0.020 | 50 | 50,600 | 买盘 |
| 14:34:57 | 10.10 | -0.020 | 24 | 24,260 | 卖盘 |
| 14:34:54 | 10.12 | 0.010 | 10 | 10,120 | 买盘 |
| 14:34:51 | 10.11 | 0.000 | 9 | 9,099 | 卖盘 |
| 14:34:48 | 10.11 | 0.000 | 4 | 4,044 | 卖盘 |
| 14:34:45 | 10.11 | 0.000 | 12 | 12,132 | 中性盘 |
| 14:34:42 | 10.11 | 0.010 | 5 | 5,055 | 卖盘 |
| 14:34:39 | 10.10 | -0.010 | 13 | 13,142 | 卖盘 |
| 14:34:36 | 10.11 | 0.000 | 6 | 6,066 | 卖盘 |
| 14:34:33 | 10.11 | 0.000 | 6 | 6,066 | 卖盘 |
| 14:34:24 | 10.11 | 0.000 | 2 | 2,022 | 买盘 |
| 14:34:18 | 10.11 | 0.000 | 1 | 1,011 | 卖盘 |
| 14:34:12 | 10.11 | 0.000 | 3 | 3,033 | 卖盘 |
| 14:34:09 | 10.11 | 0.010 | 6 | 6,069 | 卖盘 |
| 14:34:03 | 10.10 | -0.010 | 52 | 52,523 | 卖盘 |
| 14:34:00 | 10.11 | 0.000 | 43 | 43,431 | 买盘 |
| 14:33:57 | 10.11 | 0.000 | 72 | 72,754 | 买盘 |
| 14:33:54 | 10.11 | 0.000 | 233 | 235,426 | 买盘 |
| 14:33:51 | 10.11 | -0.010 | 40 | 40,448 | 卖盘 |
| 14:33:48 | 10.12 | 0.020 | 22 | 22,256 | 买盘 |
| 14:33:45 | 10.10 | -0.020 | 242 | 244,652 | 卖盘 |
| 14:33:42 | 10.12 | 0.010 | 77 | 77,920 | 买盘 |
| 14:33:33 | 10.11 | -0.010 | 3 | 3,033 | 卖盘 |
| 14:33:27 | 10.12 | 0.010 | 47 | 47,562 | 买盘 |
| 14:33:18 | 10.11 | 0.010 | 9 | 9,099 | 卖盘 |
| 14:33:12 | 10.10 | -0.010 | 59 | 59,647 | 卖盘 |
| 14:33:09 | 10.11 | 0.000 | 10 | 10,110 | 买盘 |
| 14:33:06 | 10.11 | 0.000 | 11 | 11,121 | 买盘 |
| 14:33:03 | 10.11 | 0.010 | 10 | 10,106 | 买盘 |
| 14:33:00 | 10.10 | 0.000 | 43 | 43,430 | 卖盘 |
| 14:32:57 | 10.10 | -0.010 | 5 | 5,050 | 卖盘 |
| 14:32:54 | 10.11 | 0.000 | 10 | 10,110 | 买盘 |
| 14:32:51 | 10.11 | 0.000 | 28 | 28,308 | 卖盘 |
| 14:32:48 | 10.11 | 0.000 | 3 | 3,033 | 卖盘 |
| 14:32:45 | 10.11 | 0.000 | 22 | 22,242 | 卖盘 |
| 14:32:42 | 10.11 | 0.000 | 7 | 7,077 | 卖盘 |
| 14:32:36 | 10.11 | -0.010 | 3 | 3,033 | 卖盘 |
| 14:32:33 | 10.12 | 0.010 | 17 | 17,197 | 买盘 |
| 14:32:30 | 10.11 | 0.000 | 51 | 51,564 | 卖盘 |
| 14:32:27 | 10.11 | 0.000 | 29 | 29,319 | 卖盘 |
| 14:32:24 | 10.11 | -0.010 | 17 | 17,187 | 卖盘 |
| 14:32:21 | 10.12 | 0.010 | 29 | 29,324 | 买盘 |
| 14:32:18 | 10.11 | -0.010 | 4 | 4,044 | 卖盘 |
| 14:32:15 | 10.12 | 0.000 | 73 | 73,877 | 卖盘 |
| 14:32:12 | 10.12 | -0.010 | 3 | 3,036 | 卖盘 |
| 14:32:09 | 10.13 | 0.010 | 1 | 1,013 | 买盘 |
| 14:32:06 | 10.12 | 0.000 | 1 | 1,012 | 卖盘 |
| 14:32:03 | 10.12 | -0.010 | 71 | 71,852 | 卖盘 |
| 14:31:57 | 10.13 | 0.000 | 138 | 139,794 | 卖盘 |
| 14:31:54 | 10.13 | 0.000 | 5 | 5,065 | 卖盘 |
| 14:31:51 | 10.13 | 0.000 | 2 | 2,026 | 卖盘 |
| 14:31:48 | 10.13 | -0.010 | 9 | 9,117 | 卖盘 |
| 14:31:42 | 10.14 | 0.000 | 31 | 31,434 | 买盘 |
| 14:31:36 | 10.14 | 0.000 | 1 | 1,014 | 买盘 |
| 14:31:33 | 10.14 | 0.010 | 20 | 20,275 | 买盘 |
| 14:31:30 | 10.13 | -0.020 | 6 | 6,078 | 卖盘 |
| 14:31:21 | 10.15 | 0.010 | 30 | 30,433 | 买盘 |
| 14:31:18 | 10.14 | 0.000 | 102 | 103,424 | 买盘 |
| 14:31:15 | 10.14 | 0.020 | 8 | 8,112 | 买盘 |
| 14:31:06 | 10.12 | 0.000 | 26 | 26,312 | 卖盘 |
| 14:31:03 | 10.12 | -0.020 | 10 | 10,120 | 卖盘 |
| 14:31:00 | 10.14 | 0.000 | 8 | 8,112 | 买盘 |
| 14:30:57 | 10.14 | 0.020 | 1 | 1,014 | 买盘 |
| 14:30:54 | 10.12 | -0.020 | 87 | 88,044 | 卖盘 |
| 14:30:39 | 10.14 | 0.020 | 1 | 1,014 | 买盘 |
| 14:30:36 | 10.12 | -0.010 | 147 | 148,936 | 卖盘 |
| 14:30:33 | 10.13 | -0.010 | 272 | 275,557 | 卖盘 |
| 14:30:30 | 10.14 | 0.000 | 2 | 2,028 | 买盘 |
| 14:30:24 | 10.14 | 0.010 | 10 | 10,140 | 买盘 |
| 14:30:18 | 10.13 | 0.000 | 20 | 20,260 | 卖盘 |
| 14:30:15 | 10.13 | 0.000 | 217 | 219,838 | 卖盘 |
| 14:30:12 | 10.13 | 0.000 | 81 | 82,053 | 卖盘 |
| 14:30:09 | 10.13 | -0.010 | 6 | 6,078 | 卖盘 |
| 14:30:00 | 10.14 | 0.000 | 23 | 23,322 | 买盘 |
| 14:29:51 | 10.14 | 0.010 | 62 | 62,867 | 买盘 |
| 14:29:48 | 10.13 | -0.010 | 83 | 84,079 | 卖盘 |
| 14:29:36 | 10.14 | 0.000 | 30 | 30,420 | 买盘 |
| 14:29:33 | 10.14 | 0.000 | 1 | 1,014 | 卖盘 |
| 14:29:30 | 10.14 | -0.010 | 18 | 18,253 | 卖盘 |
| 14:29:27 | 10.15 | 0.020 | 5 | 5,073 | 买盘 |
| 14:29:21 | 10.13 | -0.010 | 25 | 25,336 | 卖盘 |
| 14:29:15 | 10.14 | -0.010 | 38 | 38,535 | 卖盘 |
| 14:29:12 | 10.15 | 0.010 | 50 | 50,750 | 买盘 |
| 14:29:09 | 10.14 | -0.010 | 51 | 51,714 | 卖盘 |
| 14:29:06 | 10.15 | 0.000 | 10 | 10,150 | 买盘 |
| 14:29:03 | 10.15 | 0.000 | 5 | 5,075 | 买盘 |
| 14:28:57 | 10.15 | 0.000 | 11 | 11,165 | 买盘 |
| 14:28:54 | 10.15 | 0.000 | 12 | 12,180 | 买盘 |
| 14:28:51 | 10.15 | 0.010 | 10 | 10,150 | 买盘 |
| 14:28:36 | 10.14 | 0.000 | 25 | 25,350 | 卖盘 |
| 14:28:33 | 10.14 | 0.000 | 22 | 22,308 | 买盘 |
| 14:28:27 | 10.14 | 0.000 | 10 | 10,140 | 买盘 |
| 14:28:24 | 10.14 | 0.010 | 33 | 33,444 | 买盘 |
| 14:28:18 | 10.13 | 0.000 | 55 | 55,715 | 买盘 |
| 14:28:15 | 10.13 | 0.000 | 174 | 176,104 | 买盘 |
| 14:28:12 | 10.13 | 0.000 | 6 | 6,078 | 买盘 |
| 14:28:00 | 10.13 | 0.000 | 5 | 5,065 | 卖盘 |
| 14:27:57 | 10.13 | 0.000 | 17 | 17,221 | 买盘 |
| 14:27:45 | 10.13 | 0.000 | 50 | 50,650 | 买盘 |
| 14:27:39 | 10.13 | 0.010 | 1 | 1,013 | 买盘 |
| 14:27:36 | 10.12 | 0.000 | 1 | 1,012 | 买盘 |
| 14:27:33 | 10.12 | 0.000 | 26 | 26,312 | 买盘 |
| 14:27:30 | 10.12 | 0.010 | 20 | 20,240 | 买盘 |
| 14:27:27 | 10.11 | 0.000 | 5 | 5,055 | 买盘 |
| 14:27:24 | 10.11 | 0.000 | 10 | 10,110 | 买盘 |
| 14:27:21 | 10.11 | -0.010 | 60 | 60,660 | 卖盘 |
| 14:27:12 | 10.12 | 0.000 | 6 | 6,072 | 买盘 |
| 14:27:09 | 10.12 | 0.010 | 37 | 37,444 | 买盘 |
| 14:27:00 | 10.11 | -0.010 | 20 | 20,237 | 卖盘 |
| 14:26:51 | 10.12 | -0.010 | 10 | 10,115 | 中性盘 |
| 14:26:48 | 10.13 | 0.020 | 15 | 15,195 | 买盘 |
| 14:26:45 | 10.11 | -0.010 | 3 | 3,035 | 卖盘 |
| 14:26:42 | 10.12 | 0.040 | 48 | 48,576 | 买盘 |
| 14:26:30 | 10.08 | -0.040 | 250 | 252,311 | 卖盘 |
| 14:26:27 | 10.12 | -0.010 | 100 | 101,200 | 卖盘 |
| 14:26:21 | 10.13 | 0.040 | 9 | 9,117 | 买盘 |
| 14:26:18 | 10.09 | -0.040 | 250 | 252,528 | 卖盘 |
| 14:26:12 | 10.13 | 0.000 | 9 | 9,117 | 买盘 |
| 14:26:09 | 10.13 | 0.000 | 57 | 57,741 | 卖盘 |
| 14:26:03 | 10.13 | 0.000 | 136 | 137,768 | 买盘 |
| 14:26:00 | 10.13 | 0.010 | 117 | 118,343 | 买盘 |
| 14:25:57 | 10.12 | 0.010 | 257 | 259,833 | 卖盘 |
| 14:25:51 | 10.11 | -0.010 | 99 | 100,194 | 卖盘 |
| 14:25:48 | 10.12 | 0.000 | 44 | 44,475 | 买盘 |
| 14:25:45 | 10.12 | 0.000 | 175 | 177,100 | 买盘 |
| 14:25:42 | 10.12 | 0.010 | 107 | 108,185 | 买盘 |
| 14:25:39 | 10.11 | 0.000 | 159 | 160,749 | 买盘 |
| 14:25:36 | 10.11 | 0.010 | 39 | 39,429 | 买盘 |
| 14:25:33 | 10.10 | -0.010 | 8 | 8,080 | 卖盘 |
| 14:25:30 | 10.11 | 0.000 | 119 | 120,309 | 买盘 |
| 14:25:27 | 10.11 | 0.000 | 18 | 18,198 | 买盘 |
| 14:25:24 | 10.11 | 0.010 | 29 | 29,319 | 买盘 |
| 14:25:12 | 10.10 | 0.000 | 134 | 135,282 | 卖盘 |
| 14:25:09 | 10.10 | 0.010 | 32 | 32,320 | 买盘 |
| 14:25:06 | 10.09 | 0.000 | 7 | 7,067 | 卖盘 |
| 14:25:03 | 10.09 | 0.000 | 64 | 64,576 | 买盘 |
| 14:25:00 | 10.09 | -0.010 | 104 | 104,954 | 卖盘 |
| 14:24:51 | 10.10 | 0.000 | 2 | 2,020 | 卖盘 |
| 14:24:48 | 10.10 | 0.010 | 48 | 48,480 | 买盘 |
| 14:24:42 | 10.09 | 0.000 | 10 | 10,090 | 卖盘 |
| 14:24:36 | 10.09 | -0.010 | 91 | 91,904 | 卖盘 |
| 14:24:33 | 10.10 | 0.010 | 10 | 10,100 | 买盘 |
| 14:24:30 | 10.09 | 0.000 | 51 | 51,459 | 卖盘 |
| 14:24:27 | 10.09 | 0.000 | 62 | 62,612 | 卖盘 |
| 14:24:18 | 10.09 | 0.010 | 11 | 11,103 | 中性盘 |
| 14:24:15 | 10.08 | 0.000 | 10 | 10,080 | 卖盘 |
| 14:24:12 | 10.08 | -0.010 | 4 | 4,032 | 卖盘 |
| 14:24:09 | 10.09 | 0.000 | 21 | 21,184 | 买盘 |
| 14:24:06 | 10.09 | 0.000 | 60 | 60,540 | 买盘 |
| 14:24:03 | 10.09 | 0.000 | 31 | 31,279 | 买盘 |
| 14:24:00 | 10.09 | 0.000 | 20 | 20,180 | 买盘 |
| 14:23:54 | 10.09 | 0.000 | 50 | 50,440 | 买盘 |
| 14:23:51 | 10.09 | 0.000 | 31 | 31,279 | 买盘 |
| 14:23:48 | 10.09 | 0.000 | 20 | 20,180 | 买盘 |
| 14:23:42 | 10.09 | 0.000 | 7 | 7,063 | 买盘 |
| 14:23:39 | 10.09 | 0.000 | 14 | 14,126 | 买盘 |
| 14:23:36 | 10.09 | -0.010 | 92 | 92,828 | 卖盘 |
| 14:23:30 | 10.10 | 0.010 | 10 | 10,100 | 买盘 |
| 14:23:27 | 10.09 | 0.000 | 10 | 10,090 | 卖盘 |
| 14:23:21 | 10.09 | 0.000 | 20 | 20,180 | 卖盘 |
| 14:23:15 | 10.09 | 0.000 | 10 | 10,090 | 卖盘 |
| 14:23:12 | 10.09 | -0.010 | 122 | 123,215 | 中性盘 |
| 14:23:09 | 10.10 | 0.000 | 8 | 8,080 | 买盘 |
| 14:23:06 | 10.10 | 0.020 | 25 | 25,208 | 买盘 |
| 14:23:03 | 10.08 | 0.000 | 59 | 59,476 | 卖盘 |
| 14:23:00 | 10.08 | 0.000 | 22 | 22,195 | 卖盘 |
| 14:22:54 | 10.08 | 0.000 | 5 | 5,040 | 卖盘 |
| 14:22:51 | 10.08 | 0.000 | 116 | 116,964 | 卖盘 |
| 14:22:48 | 10.08 | 0.000 | 62 | 62,520 | 买盘 |
| 14:22:45 | 10.08 | 0.000 | 154 | 155,232 | 卖盘 |
| 14:22:36 | 10.08 | 0.000 | 225 | 226,800 | 买盘 |
| 14:22:33 | 10.08 | 0.000 | 26 | 26,208 | 买盘 |
| 14:22:30 | 10.08 | -0.010 | 279 | 281,248 | 卖盘 |
| 14:22:27 | 10.09 | 0.010 | 12 | 12,108 | 买盘 |
| 14:22:21 | 10.08 | 0.000 | 60 | 60,490 | 卖盘 |
| 14:22:15 | 10.08 | -0.010 | 25 | 25,205 | 卖盘 |
| 14:22:12 | 10.09 | 0.000 | 60 | 60,540 | 买盘 |
| 14:22:09 | 10.09 | 0.000 | 25 | 25,225 | 买盘 |
| 14:22:06 | 10.09 | 0.000 | 21 | 21,189 | 卖盘 |
| 14:22:00 | 10.09 | 0.000 | 30 | 30,270 | 卖盘 |
| 14:21:57 | 10.09 | 0.000 | 30 | 30,270 | 卖盘 |
| 14:21:54 | 10.09 | 0.000 | 48 | 48,432 | 卖盘 |
| 14:21:51 | 10.09 | 0.000 | 1 | 1,009 | 卖盘 |
| 14:21:48 | 10.09 | -0.010 | 30 | 30,272 | 卖盘 |
| 14:21:45 | 10.10 | 0.010 | 30 | 30,290 | 买盘 |
| 14:21:42 | 10.09 | 0.000 | 90 | 90,810 | 卖盘 |
| 14:21:36 | 10.09 | -0.010 | 2 | 2,018 | 卖盘 |
| 14:21:33 | 10.10 | 0.000 | 32 | 32,310 | 卖盘 |
| 14:21:30 | 10.10 | 0.000 | 7 | 7,070 | 卖盘 |
| 14:21:27 | 10.10 | 0.010 | 107 | 108,070 | 买盘 |
| 14:21:24 | 10.09 | -0.010 | 57 | 57,513 | 卖盘 |
| 14:21:21 | 10.10 | 0.010 | 21 | 21,210 | 中性盘 |
| 14:21:18 | 10.09 | -0.010 | 101 | 101,940 | 卖盘 |
| 14:21:15 | 10.10 | 0.000 | 50 | 50,500 | 买盘 |
| 14:21:09 | 10.10 | -0.010 | 28 | 28,288 | 卖盘 |
| 14:21:03 | 10.11 | 0.000 | 60 | 60,614 | 卖盘 |
| 14:21:00 | 10.11 | 0.010 | 21 | 21,231 | 买盘 |
| 14:20:57 | 10.10 | -0.010 | 2 | 2,020 | 卖盘 |
| 14:20:54 | 10.11 | 0.020 | 63 | 63,690 | 买盘 |
| 14:20:45 | 10.09 | 0.000 | 96 | 97,012 | 卖盘 |
| 14:20:42 | 10.09 | 0.000 | 1 | 1,009 | 卖盘 |
| 14:20:36 | 10.09 | -0.010 | 6 | 6,059 | 卖盘 |
| 14:20:33 | 10.10 | 0.010 | 2 | 2,020 | 买盘 |
| 14:20:30 | 10.09 | -0.010 | 2 | 2,018 | 卖盘 |
| 14:20:27 | 10.10 | 0.000 | 7 | 7,070 | 卖盘 |
| 14:20:24 | 10.10 | 0.000 | 18 | 18,190 | 卖盘 |
| 14:20:21 | 10.10 | 0.000 | 40 | 40,400 | 卖盘 |
| 14:20:18 | 10.10 | 0.000 | 71 | 71,747 | 卖盘 |
| 14:20:15 | 10.10 | -0.010 | 17 | 17,170 | 卖盘 |
| 14:20:09 | 10.11 | 0.010 | 17 | 17,187 | 卖盘 |
| 14:20:06 | 10.10 | 0.000 | 2 | 2,020 | 卖盘 |
| 14:20:03 | 10.10 | 0.000 | 1 | 1,010 | 卖盘 |
| 14:20:00 | 10.10 | -0.010 | 17 | 17,171 | 卖盘 |
| 14:19:57 | 10.11 | 0.000 | 3 | 3,033 | 卖盘 |
| 14:19:54 | 10.11 | 0.010 | 82 | 82,902 | 买盘 |
| 14:19:39 | 10.10 | -0.010 | 17 | 17,170 | 卖盘 |
| 14:19:33 | 10.11 | 0.010 | 1 | 1,011 | 买盘 |
| 14:19:30 | 10.10 | 0.000 | 10 | 10,100 | 卖盘 |
| 14:19:24 | 10.10 | 0.000 | 20 | 20,200 | 买盘 |
| 14:19:18 | 10.10 | 0.000 | 23 | 23,230 | 买盘 |
| 14:19:15 | 10.10 | 0.000 | 10 | 10,100 | 买盘 |
| 14:19:12 | 10.10 | -0.010 | 1 | 1,010 | 卖盘 |
| 14:19:03 | 10.11 | 0.010 | 21 | 21,230 | 买盘 |
| 14:19:00 | 10.10 | 0.000 | 3 | 3,030 | 买盘 |
| 14:18:57 | 10.10 | 0.000 | 1 | 1,010 | 买盘 |
| 14:18:54 | 10.10 | 0.000 | 13 | 13,130 | 买盘 |
| 14:18:51 | 10.10 | -0.020 | 184 | 185,840 | 卖盘 |
| 14:18:48 | 10.12 | 0.010 | 22 | 22,247 | 买盘 |
| 14:18:45 | 10.11 | 0.000 | 30 | 30,330 | 买盘 |
| 14:18:42 | 10.11 | 0.000 | 4 | 4,044 | 买盘 |
| 14:18:33 | 10.11 | 0.010 | 13 | 13,143 | 卖盘 |
| 14:18:24 | 10.10 | -0.020 | 150 | 151,510 | 卖盘 |
| 14:18:21 | 10.12 | 0.010 | 2 | 2,024 | 买盘 |
| 14:18:18 | 10.11 | 0.000 | 4 | 4,044 | 买盘 |
| 14:18:15 | 10.11 | 0.000 | 10 | 10,110 | 买盘 |
| 14:18:09 | 10.11 | -0.010 | 86 | 86,946 | 卖盘 |
| 14:18:03 | 10.12 | 0.000 | 50 | 50,600 | 买盘 |
| 14:17:57 | 10.12 | 0.010 | 10 | 10,120 | 买盘 |
| 14:17:54 | 10.11 | 0.000 | 9 | 9,107 | 卖盘 |
| 14:17:51 | 10.11 | 0.000 | 70 | 70,780 | 卖盘 |
| 14:17:48 | 10.11 | 0.000 | 8 | 8,088 | 卖盘 |
| 14:17:45 | 10.11 | 0.000 | 10 | 10,110 | 卖盘 |
| 14:17:42 | 10.11 | 0.000 | 3 | 3,033 | 卖盘 |
| 14:17:30 | 10.11 | 0.000 | 52 | 52,573 | 卖盘 |
| 14:17:27 | 10.11 | 0.000 | 8 | 8,088 | 卖盘 |
| 14:17:21 | 10.11 | 0.000 | 15 | 15,165 | 卖盘 |
| 14:17:00 | 10.11 | 0.000 | 1 | 1,011 | 卖盘 |
| 14:16:57 | 10.11 | 0.000 | 5 | 5,055 | 卖盘 |
| 14:16:51 | 10.11 | 0.000 | 59 | 59,649 | 买盘 |
| 14:16:48 | 10.11 | -0.010 | 60 | 60,668 | 卖盘 |
| 14:16:45 | 10.12 | 0.000 | 2 | 2,024 | 买盘 |
| 14:16:42 | 10.12 | 0.010 | 6 | 6,072 | 买盘 |
| 14:16:39 | 10.11 | -0.010 | 200 | 202,200 | 卖盘 |
| 14:16:30 | 10.12 | 0.000 | 20 | 20,240 | 买盘 |
| 14:16:27 | 10.12 | 0.000 | 5 | 5,060 | 买盘 |
| 14:16:12 | 10.12 | 0.010 | 1 | 1,012 | 卖盘 |
| 14:16:09 | 10.11 | -0.010 | 10 | 10,114 | 卖盘 |
| 14:16:03 | 10.12 | 0.000 | 55 | 55,964 | 买盘 |
| 14:16:00 | 10.12 | 0.000 | 15 | 15,180 | 买盘 |
| 14:15:57 | 10.12 | 0.000 | 10 | 10,120 | 买盘 |
| 14:15:54 | 10.12 | 0.000 | 32 | 32,384 | 买盘 |
| 14:15:51 | 10.12 | 0.000 | 54 | 54,648 | 买盘 |
| 14:15:48 | 10.12 | 0.010 | 34 | 34,408 | 买盘 |
| 14:15:45 | 10.11 | -0.010 | 2 | 2,022 | 卖盘 |
| 14:15:42 | 10.12 | 0.000 | 2 | 2,024 | 卖盘 |
| 14:15:39 | 10.12 | 0.000 | 6 | 6,072 | 卖盘 |
| 14:15:36 | 10.12 | -0.010 | 12 | 12,144 | 卖盘 |
| 14:15:33 | 10.13 | 0.000 | 10 | 10,130 | 买盘 |
| 14:15:27 | 10.13 | 0.010 | 61 | 61,740 | 买盘 |
| 14:15:12 | 10.12 | -0.010 | 3 | 3,036 | 卖盘 |
| 14:15:00 | 10.13 | 0.000 | 17 | 17,221 | 卖盘 |
| 14:14:57 | 10.13 | 0.000 | 37 | 37,481 | 卖盘 |
| 14:14:51 | 10.13 | 0.000 | 5 | 5,065 | 卖盘 |
| 14:14:48 | 10.13 | 0.000 | 26 | 26,338 | 卖盘 |
| 14:14:39 | 10.13 | 0.000 | 21 | 21,273 | 卖盘 |
| 14:14:36 | 10.13 | 0.010 | 12 | 12,156 | 买盘 |
| 14:14:33 | 10.12 | -0.010 | 1 | 1,012 | 卖盘 |
| 14:14:30 | 10.13 | 0.000 | 5 | 5,065 | 买盘 |
| 14:14:27 | 10.13 | 0.000 | 5 | 5,065 | 买盘 |
| 14:14:15 | 10.13 | 0.010 | 3 | 3,039 | 买盘 |
| 14:14:09 | 10.12 | 0.000 | 8 | 8,096 | 卖盘 |
| 14:14:06 | 10.12 | -0.010 | 20 | 20,240 | 卖盘 |
| 14:14:03 | 10.13 | -0.010 | 31 | 31,403 | 卖盘 |
| 14:13:54 | 10.14 | 0.020 | 52 | 52,685 | 买盘 |
| 14:13:51 | 10.12 | 0.000 | 20 | 20,240 | 买盘 |
| 14:13:48 | 10.12 | 0.000 | 80 | 80,960 | 卖盘 |
| 14:13:42 | 10.12 | -0.010 | 10 | 10,124 | 卖盘 |
| 14:13:39 | 10.13 | 0.000 | 24 | 24,312 | 买盘 |
| 14:13:36 | 10.13 | 0.000 | 29 | 29,377 | 买盘 |
| 14:13:30 | 10.13 | 0.020 | 7 | 7,089 | 买盘 |
| 14:13:18 | 10.11 | -0.020 | 10 | 10,110 | 卖盘 |
| 14:13:15 | 10.13 | 0.010 | 117 | 118,407 | 买盘 |
| 14:13:12 | 10.12 | 0.010 | 310 | 313,658 | 买盘 |
| 14:13:09 | 10.11 | 0.000 | 70 | 70,770 | 卖盘 |
| 14:13:03 | 10.11 | -0.010 | 58 | 58,640 | 卖盘 |
| 14:13:00 | 10.12 | 0.030 | 27 | 27,324 | 买盘 |
| 14:12:51 | 10.09 | -0.020 | 40 | 40,360 | 买盘 |
| 14:12:48 | 10.11 | 0.030 | 230 | 232,210 | 买盘 |
| 14:12:45 | 10.08 | -0.020 | 55 | 55,440 | 卖盘 |
| 14:12:42 | 10.10 | 0.020 | 144 | 145,224 | 买盘 |
| 14:12:39 | 10.08 | 0.000 | 200 | 201,600 | 卖盘 |
| 14:12:36 | 10.08 | -0.010 | 178 | 179,424 | 卖盘 |
| 14:12:33 | 10.09 | 0.000 | 55 | 55,495 | 买盘 |
| 14:12:30 | 10.09 | -0.010 | 21 | 21,189 | 卖盘 |
| 14:12:21 | 10.10 | 0.000 | 535 | 539,850 | 买盘 |
| 14:12:18 | 10.10 | 0.000 | 53 | 53,530 | 买盘 |
| 14:12:12 | 10.10 | 0.010 | 3 | 3,030 | 买盘 |
| 14:12:09 | 10.09 | -0.010 | 103 | 103,993 | 卖盘 |
| 14:12:03 | 10.10 | 0.000 | 7 | 7,070 | 买盘 |
| 14:12:00 | 10.10 | 0.010 | 3 | 3,030 | 中性盘 |
| 14:11:57 | 10.09 | -0.020 | 120 | 121,120 | 卖盘 |
| 14:11:48 | 10.11 | 0.010 | 1 | 1,011 | 卖盘 |
| 14:11:45 | 10.10 | -0.020 | 10 | 10,100 | 卖盘 |
| 14:11:36 | 10.12 | 0.020 | 1 | 1,012 | 买盘 |
| 14:11:33 | 10.10 | -0.010 | 8 | 8,085 | 卖盘 |
| 14:11:30 | 10.11 | 0.010 | 7 | 7,077 | 卖盘 |
| 14:11:24 | 10.10 | 0.000 | 15 | 15,150 | 买盘 |
| 14:11:21 | 10.10 | -0.020 | 730 | 737,372 | 卖盘 |
| 14:11:18 | 10.12 | 0.010 | 6 | 6,070 | 买盘 |
| 14:11:15 | 10.11 | 0.000 | 18 | 18,198 | 卖盘 |
| 14:11:12 | 10.11 | 0.000 | 13 | 13,143 | 卖盘 |
| 14:11:09 | 10.11 | 0.000 | 20 | 20,220 | 卖盘 |
| 14:11:06 | 10.11 | 0.000 | 48 | 48,528 | 卖盘 |
| 14:11:03 | 10.11 | 0.000 | 94 | 95,036 | 卖盘 |
| 14:11:00 | 10.11 | -0.030 | 5 | 5,055 | 卖盘 |
| 14:10:57 | 10.14 | 0.030 | 4 | 4,053 | 买盘 |
| 14:10:54 | 10.11 | -0.010 | 17 | 17,192 | 卖盘 |
| 14:10:51 | 10.12 | 0.010 | 5 | 5,060 | 中性盘 |
| 14:10:48 | 10.11 | 0.000 | 19 | 19,209 | 卖盘 |
| 14:10:45 | 10.11 | -0.020 | 69 | 69,829 | 卖盘 |
| 14:10:42 | 10.13 | 0.010 | 48 | 48,569 | 中性盘 |
| 14:10:39 | 10.12 | 0.010 | 13 | 13,148 | 中性盘 |
| 14:10:36 | 10.11 | -0.040 | 27 | 27,297 | 卖盘 |
| 14:10:33 | 10.15 | 0.000 | 20 | 20,280 | 买盘 |
| 14:10:27 | 10.15 | 0.040 | 1 | 1,015 | 买盘 |
| 14:10:24 | 10.11 | 0.000 | 27 | 27,297 | 卖盘 |
| 14:10:21 | 10.11 | -0.020 | 408 | 412,851 | 卖盘 |
| 14:10:18 | 10.13 | 0.000 | 9 | 9,117 | 买盘 |
| 14:10:15 | 10.13 | 0.000 | 132 | 133,716 | 卖盘 |
| 14:10:12 | 10.13 | 0.000 | 7 | 7,091 | 卖盘 |
| 14:10:09 | 10.13 | 0.000 | 102 | 103,326 | 卖盘 |
| 14:10:06 | 10.13 | 0.000 | 2 | 2,026 | 卖盘 |
| 14:10:00 | 10.13 | 0.000 | 2 | 2,026 | 卖盘 |
| 14:09:57 | 10.13 | 0.000 | 2 | 2,026 | 卖盘 |
| 14:09:54 | 10.13 | -0.010 | 5 | 5,066 | 卖盘 |
| 14:09:51 | 10.14 | 0.000 | 43 | 43,602 | 卖盘 |
| 14:09:48 | 10.14 | 0.000 | 25 | 25,350 | 卖盘 |
| 14:09:45 | 10.14 | 0.000 | 4 | 4,056 | 卖盘 |
| 14:09:42 | 10.14 | 0.000 | 15 | 15,210 | 买盘 |
| 14:09:36 | 10.14 | 0.010 | 53 | 53,742 | 买盘 |
| 14:09:30 | 10.13 | -0.020 | 19 | 19,247 | 卖盘 |
| 14:09:27 | 10.15 | 0.020 | 114 | 115,643 | 买盘 |
| 14:09:24 | 10.13 | 0.000 | 10 | 10,130 | 卖盘 |
| 14:09:21 | 10.13 | 0.000 | 10 | 10,130 | 卖盘 |
| 14:09:18 | 10.13 | 0.000 | 13 | 13,169 | 卖盘 |
| 14:09:15 | 10.13 | 0.000 | 23 | 23,299 | 卖盘 |
| 14:09:09 | 10.13 | -0.010 | 5 | 5,065 | 卖盘 |
| 14:09:06 | 10.14 | 0.010 | 25 | 25,350 | 买盘 |
| 14:08:57 | 10.13 | 0.000 | 23 | 23,299 | 卖盘 |
| 14:08:54 | 10.13 | 0.000 | 13 | 13,172 | 卖盘 |
| 14:08:51 | 10.13 | 0.000 | 1 | 1,013 | 卖盘 |
| 14:08:48 | 10.13 | 0.000 | 2 | 2,027 | 卖盘 |
| 14:08:45 | 10.13 | 0.000 | 1 | 1,013 | 卖盘 |
| 14:08:42 | 10.13 | 0.000 | 21 | 21,273 | 卖盘 |
| 14:08:39 | 10.13 | 0.000 | 6 | 6,078 | 卖盘 |
| 14:08:36 | 10.13 | 0.000 | 35 | 35,455 | 买盘 |
| 14:08:30 | 10.13 | 0.000 | 2 | 2,026 | 买盘 |
| 14:08:27 | 10.13 | 0.000 | 152 | 153,976 | 卖盘 |
| 14:08:24 | 10.13 | -0.010 | 3 | 3,039 | 卖盘 |
| 14:08:21 | 10.14 | 0.010 | 9 | 9,122 | 买盘 |
| 14:08:18 | 10.13 | 0.000 | 5 | 5,065 | 卖盘 |
| 14:08:15 | 10.13 | 0.000 | 6 | 6,078 | 卖盘 |
| 14:08:06 | 10.13 | 0.000 | 54 | 54,702 | 买盘 |
| 14:08:03 | 10.13 | -0.010 | 1 | 1,013 | 买盘 |
| 14:07:57 | 10.14 | 0.000 | 1 | 1,014 | 买盘 |
| 14:07:42 | 10.14 | 0.000 | 683 | 691,834 | 买盘 |
| 14:07:39 | 10.14 | 0.000 | 3 | 3,042 | 买盘 |
| 14:07:33 | 10.14 | 0.010 | 1 | 1,014 | 买盘 |
| 14:07:30 | 10.13 | 0.000 | 5 | 5,065 | 卖盘 |
| 14:07:27 | 10.13 | -0.010 | 2 | 2,026 | 卖盘 |
| 14:07:24 | 10.14 | -0.010 | 10 | 10,140 | 买盘 |
| 14:07:18 | 10.15 | 0.000 | 554 | 561,718 | 买盘 |
| 14:07:15 | 10.15 | 0.000 | 9 | 9,135 | 买盘 |
| 14:07:06 | 10.15 | 0.000 | 5 | 5,075 | 买盘 |
| 14:07:03 | 10.15 | 0.000 | 1 | 1,015 | 买盘 |
| 14:07:00 | 10.15 | 0.020 | 37 | 37,555 | 买盘 |
| 14:06:57 | 10.13 | -0.020 | 37 | 37,485 | 卖盘 |
| 14:06:54 | 10.15 | 0.000 | 12 | 12,180 | 买盘 |
| 14:06:51 | 10.15 | 0.010 | 38 | 38,564 | 买盘 |
| 14:06:48 | 10.14 | -0.010 | 5 | 5,071 | 卖盘 |
| 14:06:45 | 10.15 | 0.010 | 4 | 4,060 | 买盘 |
| 14:06:42 | 10.14 | 0.000 | 96 | 97,344 | 买盘 |
| 14:06:39 | 10.14 | 0.010 | 42 | 42,588 | 买盘 |
| 14:06:33 | 10.13 | 0.000 | 4 | 4,052 | 卖盘 |
| 14:06:27 | 10.13 | 0.000 | 70 | 70,910 | 卖盘 |
| 14:06:09 | 10.13 | -0.010 | 74 | 74,965 | 卖盘 |
| 14:06:06 | 10.14 | 0.000 | 12 | 12,168 | 卖盘 |
| 14:06:03 | 10.14 | 0.000 | 11 | 11,155 | 卖盘 |
| 14:05:57 | 10.14 | 0.000 | 2 | 2,028 | 卖盘 |
| 14:05:54 | 10.14 | 0.000 | 1 | 1,014 | 卖盘 |
| 14:05:51 | 10.14 | -0.010 | 1 | 1,014 | 卖盘 |
| 14:05:48 | 10.15 | 0.010 | 34 | 34,508 | 买盘 |
| 14:05:45 | 10.14 | -0.010 | 1 | 1,014 | 卖盘 |
| 14:05:33 | 10.15 | 0.010 | 1 | 1,015 | 买盘 |
| 14:05:27 | 10.14 | 0.000 | 20 | 20,280 | 买盘 |
| 14:05:24 | 10.14 | 0.000 | 11 | 11,154 | 买盘 |
| 14:05:21 | 10.14 | 0.000 | 18 | 18,252 | 卖盘 |
| 14:05:15 | 10.14 | 0.000 | 41 | 41,574 | 卖盘 |
| 14:05:09 | 10.14 | 0.010 | 14 | 14,205 | 卖盘 |
| 14:05:06 | 10.13 | -0.020 | 2 | 2,026 | 卖盘 |
| 14:05:03 | 10.15 | 0.000 | 4 | 4,060 | 买盘 |
| 14:05:00 | 10.15 | 0.000 | 66 | 66,990 | 买盘 |
| 14:04:51 | 10.15 | 0.000 | 1 | 1,015 | 买盘 |
| 14:04:48 | 10.15 | 0.020 | 44 | 44,660 | 买盘 |
| 14:04:42 | 10.13 | -0.010 | 31 | 31,428 | 卖盘 |
| 14:04:39 | 10.14 | -0.010 | 11 | 11,154 | 卖盘 |
| 14:04:36 | 10.15 | 0.010 | 72 | 73,018 | 买盘 |
| 14:04:33 | 10.14 | -0.010 | 5 | 5,070 | 买盘 |
| 14:04:21 | 10.15 | 0.010 | 261 | 264,702 | 买盘 |
| 14:04:12 | 10.14 | 0.000 | 35 | 35,490 | 买盘 |
| 14:04:03 | 10.14 | 0.000 | 1 | 1,014 | 买盘 |
| 14:03:51 | 10.14 | 0.010 | 10 | 10,140 | 买盘 |
| 14:03:45 | 10.13 | 0.000 | 10 | 10,130 | 卖盘 |
| 14:03:42 | 10.13 | 0.000 | 2 | 2,026 | 卖盘 |
| 14:03:36 | 10.13 | -0.010 | 43 | 43,569 | 卖盘 |
| 14:03:33 | 10.14 | 0.010 | 1 | 1,014 | 买盘 |
| 14:03:30 | 10.13 | 0.000 | 7 | 7,091 | 卖盘 |
| 14:03:27 | 10.13 | 0.000 | 45 | 45,585 | 卖盘 |
| 14:03:24 | 10.13 | 0.000 | 18 | 18,234 | 卖盘 |
| 14:03:21 | 10.13 | 0.000 | 1 | 1,013 | 卖盘 |
| 14:03:18 | 10.13 | 0.000 | 6 | 6,078 | 卖盘 |
| 14:03:15 | 10.13 | -0.010 | 1 | 1,013 | 卖盘 |
| 14:03:12 | 10.14 | 0.010 | 3 | 3,041 | 买盘 |
| 14:03:09 | 10.13 | -0.010 | 12 | 12,156 | 卖盘 |
| 14:03:06 | 10.14 | 0.010 | 19 | 19,257 | 买盘 |
| 14:03:03 | 10.13 | 0.000 | 55 | 55,716 | 卖盘 |
| 14:02:57 | 10.13 | -0.010 | 108 | 109,404 | 卖盘 |
| 14:02:54 | 10.14 | 0.000 | 10 | 10,140 | 买盘 |
| 14:02:48 | 10.14 | 0.010 | 1 | 1,014 | 买盘 |
| 14:02:39 | 10.13 | 0.000 | 6 | 6,078 | 卖盘 |
| 14:02:36 | 10.13 | -0.010 | 10 | 10,130 | 卖盘 |
| 14:02:27 | 10.14 | 0.000 | 5 | 5,070 | 买盘 |
| 14:02:24 | 10.14 | 0.000 | 7 | 7,098 | 买盘 |
| 14:02:18 | 10.14 | 0.000 | 34 | 34,476 | 买盘 |
| 14:02:15 | 10.14 | 0.000 | 50 | 50,700 | 买盘 |
| 14:02:09 | 10.14 | 0.010 | 2 | 2,028 | 买盘 |
| 14:02:06 | 10.13 | -0.010 | 8 | 8,104 | 卖盘 |
| 14:02:03 | 10.14 | 0.000 | 4 | 4,056 | 买盘 |
| 14:01:57 | 10.14 | 0.010 | 10 | 10,132 | 买盘 |
| 14:01:45 | 10.13 | 0.000 | 48 | 48,624 | 卖盘 |
| 14:01:39 | 10.13 | -0.010 | 10 | 10,130 | 卖盘 |
| 14:01:36 | 10.14 | 0.000 | 10 | 10,140 | 买盘 |
| 14:01:33 | 10.14 | 0.010 | 1 | 1,014 | 买盘 |
| 14:01:30 | 10.13 | 0.000 | 1 | 1,013 | 卖盘 |
| 14:01:27 | 10.13 | 0.000 | 88 | 89,204 | 卖盘 |
| 14:01:09 | 10.13 | -0.010 | 12 | 12,157 | 卖盘 |
| 14:01:06 | 10.14 | -0.010 | 11 | 11,145 | 买盘 |
| 14:01:00 | 10.15 | 0.030 | 14 | 14,190 | 买盘 |
| 14:00:45 | 10.12 | 0.000 | 7 | 7,084 | 买盘 |
| 14:00:42 | 10.12 | 0.000 | 1 | 1,012 | 买盘 |
| 14:00:39 | 10.12 | -0.030 | 19 | 19,228 | 卖盘 |
| 14:00:36 | 10.15 | 0.030 | 3 | 3,045 | 买盘 |
| 14:00:33 | 10.12 | 0.000 | 53 | 53,656 | 卖盘 |
| 14:00:30 | 10.12 | 0.000 | 30 | 30,373 | 卖盘 |
| 14:00:27 | 10.12 | -0.010 | 24 | 24,288 | 卖盘 |
| 14:00:21 | 10.13 | -0.010 | 54 | 54,702 | 卖盘 |
| 14:00:12 | 10.14 | -0.020 | 231 | 234,454 | 卖盘 |
| 14:00:09 | 10.16 | 0.000 | 3 | 3,048 | 买盘 |
| 14:00:06 | 10.16 | 0.010 | 2 | 2,032 | 买盘 |
| 13:59:57 | 10.15 | -0.010 | 10 | 10,150 | 卖盘 |
| 13:59:54 | 10.16 | 0.000 | 66 | 66,995 | 买盘 |
| 13:59:48 | 10.16 | 0.000 | 3 | 3,048 | 买盘 |
| 13:59:45 | 10.16 | 0.000 | 1 | 1,016 | 买盘 |
| 13:59:39 | 10.16 | 0.000 | 1 | 1,016 | 买盘 |
| 13:59:33 | 10.16 | 0.010 | 1 | 1,016 | 买盘 |
| 13:59:24 | 10.15 | -0.010 | 8 | 8,120 | 卖盘 |
| 13:59:21 | 10.16 | -0.010 | 25 | 25,400 | 卖盘 |
| 13:59:18 | 10.17 | 0.000 | 1 | 1,017 | 买盘 |
| 13:59:15 | 10.17 | 0.000 | 13 | 13,221 | 买盘 |
| 13:59:12 | 10.17 | 0.000 | 10 | 10,170 | 买盘 |
| 13:59:06 | 10.17 | 0.000 | 15 | 15,250 | 买盘 |
| 13:59:00 | 10.17 | 0.000 | 57 | 57,968 | 买盘 |
| 13:58:57 | 10.17 | 0.000 | 1 | 1,017 | 买盘 |
| 13:58:51 | 10.17 | 0.000 | 3 | 3,051 | 买盘 |
| 13:58:48 | 10.17 | 0.010 | 21 | 21,357 | 买盘 |
| 13:58:45 | 10.16 | -0.010 | 10 | 10,160 | 卖盘 |
| 13:58:42 | 10.17 | 0.000 | 2 | 2,034 | 买盘 |
| 13:58:33 | 10.17 | 0.000 | 50 | 50,850 | 买盘 |
| 13:58:30 | 10.17 | 0.000 | 3 | 3,051 | 买盘 |
| 13:58:24 | 10.17 | 0.010 | 10 | 10,170 | 买盘 |
| 13:58:18 | 10.16 | -0.010 | 6 | 6,097 | 卖盘 |
| 13:58:15 | 10.17 | 0.000 | 17 | 17,287 | 买盘 |
| 13:58:09 | 10.17 | 0.010 | 1 | 1,017 | 买盘 |
| 13:58:03 | 10.16 | 0.000 | 5 | 5,080 | 买盘 |
| 13:58:00 | 10.16 | 0.010 | 3 | 3,048 | 买盘 |
| 13:57:57 | 10.15 | 0.000 | 20 | 20,300 | 卖盘 |
| 13:57:51 | 10.15 | -0.010 | 2 | 2,030 | 卖盘 |
| 13:57:48 | 10.16 | 0.000 | 4 | 4,064 | 买盘 |
| 13:57:42 | 10.16 | 0.000 | 27 | 27,432 | 买盘 |
| 13:57:39 | 10.16 | 0.000 | 1 | 1,016 | 买盘 |
| 13:57:36 | 10.16 | 0.000 | 10 | 10,160 | 买盘 |
| 13:57:33 | 10.16 | 0.000 | 101 | 102,616 | 买盘 |
| 13:57:24 | 10.16 | 0.000 | 3 | 3,048 | 买盘 |
| 13:57:21 | 10.16 | 0.010 | 42 | 42,660 | 买盘 |
| 13:57:12 | 10.15 | 0.000 | 24 | 24,358 | 买盘 |
| 13:57:03 | 10.15 | 0.000 | 21 | 21,315 | 买盘 |
| 13:57:00 | 10.15 | 0.010 | 1 | 1,015 | 买盘 |
| 13:56:54 | 10.14 | 0.020 | 2 | 2,028 | 卖盘 |
| 13:56:51 | 10.12 | -0.020 | 87 | 88,152 | 卖盘 |
| 13:56:48 | 10.14 | 0.000 | 17 | 17,233 | 买盘 |
| 13:56:45 | 10.14 | 0.010 | 16 | 16,221 | 买盘 |
| 13:56:42 | 10.13 | -0.010 | 20 | 20,260 | 卖盘 |
| 13:56:36 | 10.14 | 0.010 | 3 | 3,042 | 买盘 |
| 13:56:33 | 10.13 | 0.000 | 34 | 34,443 | 卖盘 |
| 13:56:30 | 10.13 | -0.010 | 3 | 3,039 | 卖盘 |
| 13:56:24 | 10.14 | 0.010 | 3 | 3,042 | 买盘 |
| 13:56:21 | 10.13 | 0.000 | 13 | 13,169 | 卖盘 |
| 13:56:18 | 10.13 | 0.010 | 91 | 92,170 | 中性盘 |
| 13:56:15 | 10.12 | 0.000 | 18 | 18,216 | 卖盘 |
| 13:56:09 | 10.12 | -0.020 | 8 | 8,096 | 卖盘 |
| 13:56:06 | 10.14 | 0.020 | 49 | 49,569 | 买盘 |
| 13:56:03 | 10.12 | 0.000 | 81 | 81,992 | 买盘 |
| 13:56:00 | 10.12 | 0.000 | 81 | 81,972 | 买盘 |
| 13:55:57 | 10.12 | 0.000 | 13 | 13,156 | 卖盘 |
| 13:55:54 | 10.12 | 0.000 | 20 | 20,240 | 卖盘 |
| 13:55:51 | 10.12 | 0.000 | 65 | 65,809 | 买盘 |
| 13:55:48 | 10.12 | 0.010 | 100 | 101,105 | 买盘 |
| 13:55:45 | 10.11 | 0.000 | 7 | 7,082 | 卖盘 |
| 13:55:42 | 10.11 | -0.010 | 22 | 22,242 | 卖盘 |
| 13:55:39 | 10.12 | 0.020 | 64 | 64,756 | 买盘 |
| 13:55:33 | 10.10 | -0.020 | 51 | 51,532 | 卖盘 |
| 13:55:30 | 10.12 | 0.000 | 9 | 9,108 | 买盘 |
| 13:55:27 | 10.12 | 0.020 | 11 | 11,132 | 买盘 |
| 13:55:21 | 10.10 | 0.000 | 27 | 27,276 | 卖盘 |
| 13:55:12 | 10.10 | 0.000 | 14 | 14,139 | 卖盘 |
| 13:55:09 | 10.10 | 0.000 | 109 | 110,090 | 买盘 |
| 13:55:06 | 10.10 | 0.000 | 35 | 35,350 | 买盘 |
| 13:55:03 | 10.10 | 0.000 | 39 | 39,390 | 买盘 |
| 13:55:00 | 10.10 | -0.020 | 674 | 680,859 | 卖盘 |
| 13:54:57 | 10.12 | 0.000 | 1 | 1,012 | 买盘 |
| 13:54:54 | 10.12 | -0.020 | 8 | 8,106 | 卖盘 |
| 13:54:51 | 10.14 | 0.040 | 26 | 26,358 | 买盘 |
| 13:54:48 | 10.10 | -0.020 | 734 | 741,719 | 卖盘 |
| 13:54:45 | 10.12 | 0.000 | 124 | 125,488 | 卖盘 |
| 13:54:42 | 10.12 | -0.020 | 17 | 17,212 | 卖盘 |
| 13:54:39 | 10.14 | 0.020 | 1 | 1,014 | 买盘 |
| 13:54:36 | 10.12 | 0.000 | 2 | 2,024 | 卖盘 |
| 13:54:33 | 10.12 | 0.000 | 187 | 189,292 | 卖盘 |
| 13:54:27 | 10.12 | -0.020 | 5 | 5,060 | 卖盘 |
| 13:54:24 | 10.14 | 0.020 | 27 | 27,326 | 买盘 |
| 13:54:21 | 10.12 | -0.010 | 5 | 5,065 | 中性盘 |
| 13:54:15 | 10.13 | 0.000 | 8 | 8,104 | 买盘 |
| 13:54:12 | 10.13 | 0.000 | 31 | 31,376 | 买盘 |
| 13:54:09 | 10.13 | 0.010 | 12 | 12,154 | 买盘 |
| 13:54:06 | 10.12 | 0.000 | 47 | 47,564 | 卖盘 |
| 13:54:00 | 10.12 | 0.000 | 71 | 71,898 | 卖盘 |
| 13:53:57 | 10.12 | -0.010 | 5 | 5,060 | 卖盘 |
| 13:53:48 | 10.13 | 0.000 | 193 | 195,519 | 卖盘 |
| 13:53:42 | 10.13 | 0.000 | 3 | 3,039 | 卖盘 |
| 13:53:39 | 10.13 | 0.000 | 3 | 3,040 | 卖盘 |
| 13:53:36 | 10.13 | 0.000 | 40 | 40,543 | 卖盘 |
| 13:53:33 | 10.13 | -0.010 | 53 | 53,700 | 卖盘 |
| 13:53:27 | 10.14 | 0.000 | 4 | 4,056 | 买盘 |
| 13:53:21 | 10.14 | 0.000 | 7 | 7,098 | 买盘 |
| 13:53:15 | 10.14 | 0.000 | 112 | 113,568 | 卖盘 |
| 13:53:09 | 10.14 | 0.000 | 105 | 106,470 | 卖盘 |
| 13:53:00 | 10.14 | -0.010 | 52 | 52,738 | 卖盘 |
| 13:52:57 | 10.15 | 0.000 | 6 | 6,090 | 买盘 |
| 13:52:54 | 10.15 | 0.000 | 5 | 5,075 | 买盘 |
| 13:52:48 | 10.15 | 0.000 | 4 | 4,060 | 买盘 |
| 13:52:45 | 10.15 | 0.000 | 13 | 13,195 | 买盘 |
| 13:52:42 | 10.15 | 0.000 | 6 | 6,090 | 买盘 |
| 13:52:39 | 10.15 | 0.000 | 3 | 3,045 | 买盘 |
| 13:52:36 | 10.15 | 0.000 | 19 | 19,285 | 买盘 |
| 13:52:30 | 10.15 | 0.010 | 1 | 1,015 | 中性盘 |
| 13:52:27 | 10.14 | -0.010 | 123 | 124,727 | 卖盘 |
| 13:52:18 | 10.15 | 0.010 | 311 | 315,665 | 买盘 |
| 13:52:15 | 10.14 | 0.000 | 21 | 21,294 | 卖盘 |
| 13:52:12 | 10.14 | 0.000 | 21 | 21,297 | 卖盘 |
| 13:52:06 | 10.14 | -0.010 | 3 | 3,042 | 卖盘 |
| 13:52:03 | 10.15 | 0.010 | 21 | 21,315 | 买盘 |
| 13:51:54 | 10.14 | 0.000 | 17 | 17,238 | 卖盘 |
| 13:51:51 | 10.14 | -0.010 | 10 | 10,140 | 卖盘 |
| 13:51:48 | 10.15 | 0.000 | 1 | 1,015 | 买盘 |
| 13:51:45 | 10.15 | 0.000 | 5 | 5,075 | 买盘 |
| 13:51:42 | 10.15 | 0.010 | 33 | 33,495 | 买盘 |
| 13:51:39 | 10.14 | -0.010 | 30 | 30,420 | 卖盘 |
| 13:51:33 | 10.15 | 0.010 | 1 | 1,015 | 买盘 |
| 13:51:30 | 10.14 | -0.010 | 94 | 95,385 | 卖盘 |
| 13:51:27 | 10.15 | 0.000 | 8 | 8,120 | 买盘 |
| 13:51:21 | 10.15 | 0.000 | 53 | 53,795 | 买盘 |
| 13:51:18 | 10.15 | -0.010 | 164 | 166,464 | 卖盘 |
| 13:51:15 | 10.16 | 0.000 | 10 | 10,160 | 买盘 |
| 13:51:12 | 10.16 | 0.000 | 6 | 6,096 | 买盘 |
| 13:51:06 | 10.16 | 0.000 | 27 | 27,432 | 卖盘 |
| 13:51:03 | 10.16 | 0.000 | 3 | 3,049 | 卖盘 |
| 13:51:00 | 10.16 | -0.010 | 2 | 2,032 | 卖盘 |
| 13:50:57 | 10.17 | 0.010 | 19 | 19,317 | 买盘 |
| 13:50:54 | 10.16 | 0.000 | 4 | 4,067 | 卖盘 |
| 13:50:51 | 10.16 | -0.010 | 1 | 1,016 | 卖盘 |
| 13:50:48 | 10.17 | 0.010 | 3 | 3,050 | 买盘 |
| 13:50:45 | 10.16 | 0.000 | 8 | 8,128 | 卖盘 |
| 13:50:42 | 10.16 | -0.010 | 16 | 16,271 | 卖盘 |
| 13:50:39 | 10.17 | 0.000 | 21 | 21,356 | 买盘 |
| 13:50:36 | 10.17 | 0.010 | 14 | 14,237 | 买盘 |
| 13:50:33 | 10.16 | -0.010 | 32 | 32,516 | 卖盘 |
| 13:50:27 | 10.17 | 0.010 | 8 | 8,136 | 买盘 |
| 13:50:21 | 10.16 | 0.010 | 29 | 29,454 | 买盘 |
| 13:50:18 | 10.15 | -0.010 | 13 | 13,196 | 卖盘 |
| 13:50:15 | 10.16 | 0.000 | 1 | 1,016 | 买盘 |
| 13:50:12 | 10.16 | 0.010 | 5 | 5,080 | 买盘 |
| 13:50:09 | 10.15 | 0.010 | 2 | 2,030 | 买盘 |
| 13:50:06 | 10.14 | -0.010 | 13 | 13,198 | 卖盘 |
| 13:50:03 | 10.15 | 0.000 | 60 | 60,900 | 买盘 |
| 13:50:00 | 10.15 | 0.000 | 28 | 28,420 | 买盘 |
| 13:49:57 | 10.15 | 0.000 | 13 | 13,195 | 卖盘 |
| 13:49:51 | 10.15 | 0.000 | 62 | 62,930 | 卖盘 |
| 13:49:48 | 10.15 | 0.030 | 16 | 16,241 | 中性盘 |
| 13:49:45 | 10.12 | -0.040 | 8 | 8,096 | 卖盘 |
| 13:49:42 | 10.16 | 0.010 | 61 | 61,870 | 买盘 |
| 13:49:39 | 10.15 | 0.030 | 56 | 56,820 | 买盘 |
| 13:49:33 | 10.12 | 0.020 | 56 | 56,806 | 卖盘 |
| 13:49:27 | 10.10 | -0.060 | 500 | 505,536 | 卖盘 |
| 13:49:21 | 10.16 | 0.050 | 35 | 35,533 | 买盘 |
| 13:49:18 | 10.11 | -0.020 | 631 | 638,560 | 卖盘 |
| 13:49:12 | 10.13 | -0.020 | 606 | 614,313 | 卖盘 |
| 13:49:09 | 10.15 | 0.020 | 2 | 2,030 | 买盘 |
| 13:49:06 | 10.13 | -0.020 | 10 | 10,130 | 卖盘 |
| 13:49:03 | 10.15 | 0.020 | 76 | 77,023 | 买盘 |
| 13:49:00 | 10.13 | -0.010 | 25 | 25,350 | 卖盘 |
| 13:48:57 | 10.14 | 0.000 | 55 | 55,770 | 买盘 |
| 13:48:54 | 10.14 | 0.000 | 2 | 2,028 | 买盘 |
| 13:48:51 | 10.14 | 0.000 | 36 | 36,506 | 卖盘 |
| 13:48:48 | 10.14 | 0.000 | 46 | 46,645 | 卖盘 |
| 13:48:45 | 10.14 | -0.010 | 21 | 21,294 | 卖盘 |
| 13:48:42 | 10.15 | -0.010 | 2 | 2,030 | 买盘 |
| 13:48:39 | 10.16 | 0.020 | 13 | 13,208 | 买盘 |
| 13:48:36 | 10.14 | -0.010 | 71 | 72,018 | 卖盘 |
| 13:48:33 | 10.15 | 0.000 | 132 | 133,989 | 卖盘 |
| 13:48:30 | 10.15 | 0.000 | 1 | 1,015 | 卖盘 |
| 13:48:27 | 10.15 | 0.000 | 105 | 106,575 | 卖盘 |
| 13:48:21 | 10.15 | 0.000 | 29 | 29,445 | 卖盘 |
| 13:48:18 | 10.15 | -0.020 | 2 | 2,031 | 卖盘 |
| 13:48:12 | 10.17 | 0.020 | 1 | 1,017 | 买盘 |
| 13:48:09 | 10.15 | -0.020 | 51 | 51,815 | 卖盘 |
| 13:48:06 | 10.17 | 0.000 | 9 | 9,153 | 卖盘 |
| 13:48:03 | 10.17 | 0.000 | 27 | 27,460 | 卖盘 |
| 13:48:00 | 10.17 | 0.000 | 122 | 124,074 | 卖盘 |
| 13:47:57 | 10.17 | 0.000 | 172 | 174,963 | 卖盘 |
| 13:47:54 | 10.17 | 0.000 | 128 | 130,179 | 卖盘 |
| 13:47:51 | 10.17 | 0.000 | 9 | 9,153 | 卖盘 |
| 13:47:48 | 10.17 | 0.000 | 326 | 331,237 | 买盘 |
| 13:47:45 | 10.17 | 0.010 | 16 | 16,263 | 买盘 |
