网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通富微电 (002156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.94 52周最低:18.08

历史数据下载 通富微电(002156) 成交明细

日期:2021-03-04

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 24.60 0.000 10 24,600 买盘
14:57:00 24.60 0.000 58 142,633 卖盘
14:56:57 24.60 0.000 82 201,749 卖盘
14:56:54 24.60 0.000 86 211,577 买盘
14:56:51 24.60 0.000 93 228,786 买盘
14:56:48 24.60 0.000 40 98,400 买盘
14:56:44 24.60 -0.010 71 174,644 卖盘
14:56:41 24.61 0.010 43 105,789 买盘
14:56:38 24.60 0.000 59 145,140 买盘
14:56:35 24.60 -0.010 44 108,738 卖盘
14:56:32 24.61 0.010 165 405,513 买盘
14:56:28 24.60 0.000 32 78,721 买盘
14:56:25 24.60 0.000 36 88,566 卖盘
14:56:21 24.60 0.000 34 83,641 买盘
14:56:18 24.60 0.000 38 93,486 买盘
14:56:14 24.60 0.000 35 86,103 买盘
14:56:09 24.60 -0.010 104 255,883 卖盘
14:56:06 24.61 0.000 48 118,128 买盘
14:56:00 24.61 0.010 105 259,222 买盘
14:55:57 24.60 -0.010 57 140,266 卖盘
14:55:54 24.61 0.000 75 183,722 买盘
14:55:51 24.61 0.000 110 270,685 买盘
14:55:48 24.61 0.000 62 152,550 买盘
14:55:45 24.61 0.010 63 155,031 买盘
14:55:42 24.60 -0.010 57 140,252 卖盘
14:55:38 24.61 0.000 19 46,759 买盘
14:55:35 24.61 0.000 18 44,288 买盘
14:55:32 24.61 0.000 94 231,381 卖盘
14:55:29 24.61 0.000 67 164,898 卖盘
14:55:26 24.61 0.000 105 258,398 买盘
14:55:20 24.60 0.000 44 108,240 卖盘
14:55:17 24.60 -0.010 105 258,314 卖盘
14:55:13 24.61 0.010 74 182,088 买盘
14:55:06 24.60 0.000 100 246,059 卖盘
14:55:03 24.60 -0.010 113 278,897 卖盘
14:55:00 24.61 0.000 95 233,770 买盘
14:54:54 24.61 0.000 25 61,525 买盘
14:54:51 24.61 0.000 30 73,829 买盘
14:54:48 24.61 0.000 97 238,722 卖盘
14:54:45 24.61 0.000 23 56,606 卖盘
14:54:42 24.61 -0.010 41 100,904 卖盘
14:54:39 24.62 0.010 21 51,684 买盘
14:54:36 24.61 0.010 136 334,696 买盘
14:54:33 24.60 -0.010 73 179,604 卖盘
14:54:29 24.61 0.000 13 31,993 买盘
14:54:26 24.61 0.010 55 135,355 买盘
14:54:20 24.61 0.000 56 137,844 卖盘
14:54:17 24.61 -0.010 35 86,150 卖盘
14:54:14 24.62 0.010 29 71,394 买盘
14:54:11 24.61 0.010 11 27,066 中性盘
14:54:06 24.60 0.000 77 189,437 卖盘
14:54:03 24.60 -0.010 35 86,128 卖盘
14:54:00 24.61 0.000 23 56,601 买盘
14:53:57 24.61 0.000 114 280,553 买盘
14:53:54 24.61 0.000 23 56,583 买盘
14:53:51 24.61 0.010 29 71,347 买盘
14:53:48 24.60 -0.010 96 236,210 卖盘
14:53:45 24.61 0.010 65 159,946 买盘
14:53:42 24.60 0.000 59 145,149 卖盘
14:53:39 24.60 0.000 112 275,540 卖盘
14:53:36 24.60 -0.010 20 49,210 卖盘
14:53:32 24.61 0.010 17 41,823 买盘
14:53:30 24.60 0.000 28 68,880 买盘
14:53:27 24.60 0.000 16 39,360 买盘
14:53:20 24.60 -0.010 42 103,320 卖盘
14:53:17 24.61 0.000 17 41,826 买盘
14:53:14 24.61 0.000 35 86,118 买盘
14:53:11 24.61 0.000 44 108,247 买盘
14:53:06 24.61 0.010 38 93,487 买盘
14:53:03 24.60 0.000 113 277,992 卖盘
14:53:01 24.60 0.000 32 78,733 卖盘
14:52:57 24.60 0.000 49 120,541 卖盘
14:52:54 24.60 0.000 65 159,910 卖盘
14:52:51 24.60 0.000 88 216,512 卖盘
14:52:48 24.60 0.000 40 98,400 卖盘
14:52:45 24.60 0.000 90 221,421 卖盘
14:52:42 24.60 -0.010 19 46,750 卖盘
14:52:39 24.61 0.000 11 27,067 买盘
14:52:36 24.61 0.010 29 71,369 买盘
14:52:33 24.60 -0.010 23 56,607 卖盘
14:52:30 24.61 0.000 55 135,351 买盘
14:52:27 24.61 0.000 54 132,894 买盘
14:52:24 24.61 0.010 15 36,915 买盘
14:52:20 24.60 0.000 4 9,841 卖盘
14:52:17 24.60 -0.010 104 255,914 卖盘
14:52:13 24.61 0.000 13 31,985 买盘
14:52:09 24.61 0.010 15 36,905 买盘
14:52:07 24.60 0.000 33 81,190 卖盘
14:52:03 24.60 0.000 18 44,292 卖盘
14:52:01 24.60 0.000 15 36,902 卖盘
14:51:57 24.60 0.000 43 105,806 卖盘
14:51:54 24.60 -0.010 20 49,201 卖盘
14:51:51 24.61 0.000 41 100,865 买盘
14:51:48 24.61 0.010 75 184,547 买盘
14:51:45 24.60 0.000 18 44,282 卖盘
14:51:42 24.60 0.000 72 177,137 卖盘
14:51:38 24.60 0.000 90 221,403 卖盘
14:51:36 24.60 0.000 79 194,367 卖盘
14:51:33 24.60 0.000 37 91,037 卖盘
14:51:30 24.60 -0.010 112 275,526 卖盘
14:51:27 24.61 0.000 22 54,125 买盘
14:51:24 24.61 0.000 34 83,669 买盘
14:51:21 24.61 0.010 117 287,855 买盘
14:51:18 24.60 -0.010 76 186,993 卖盘
14:51:14 24.61 0.010 70 172,246 买盘
14:51:11 24.60 -0.010 65 159,959 卖盘
14:51:08 24.61 0.000 43 105,820 买盘
14:51:05 24.61 -0.010 70 172,285 卖盘
14:51:02 24.62 0.000 4 9,848 买盘
14:50:57 24.62 0.000 47 115,703 买盘
14:50:55 24.62 0.010 12 29,533 买盘
14:50:51 24.61 -0.010 13 31,993 买盘
14:50:49 24.62 0.000 106 260,775 买盘
14:50:45 24.62 0.000 11 27,082 买盘
14:50:42 24.62 -0.010 31 76,296 中性盘
14:50:39 24.63 0.010 93 228,888 买盘
14:50:36 24.62 0.000 64 157,568 买盘
14:50:33 24.62 -0.010 42 103,412 卖盘
14:50:30 24.63 0.010 204 502,277 买盘
14:50:27 24.62 0.000 22 54,179 卖盘
14:50:24 24.62 0.000 77 189,575 卖盘
14:50:21 24.62 -0.010 50 123,122 卖盘
14:50:12 24.63 0.010 32 78,800 买盘
14:50:08 24.62 0.000 55 135,429 卖盘
14:50:05 24.62 0.000 6 15,978 买盘
14:50:02 24.62 0.000 51 125,562 买盘
14:49:56 24.62 0.000 21 51,697 买盘
14:49:53 24.62 0.000 14 34,468 买盘
14:49:48 24.62 -0.010 29 71,403 卖盘
14:49:46 24.63 0.000 38 93,564 买盘
14:49:42 24.63 0.010 22 54,178 买盘
14:49:39 24.62 -0.010 21 51,716 卖盘
14:49:36 24.63 0.010 58 142,833 买盘
14:49:33 24.62 0.000 24 59,091 卖盘
14:49:30 24.62 0.000 127 312,661 买盘
14:49:27 24.62 0.010 29 71,398 买盘
14:49:24 24.61 0.010 96 236,328 中性盘
14:49:21 24.60 -0.010 55 135,359 卖盘
14:49:18 24.61 -0.010 42 103,348 中性盘
14:49:14 24.62 0.010 48 118,147 买盘
14:49:10 24.61 0.010 49 120,569 买盘
14:49:06 24.60 0.000 26 63,960 买盘
14:49:02 24.60 0.000 26 63,959 买盘
14:48:59 24.60 0.000 14 34,440 买盘
14:48:56 24.60 0.000 6 14,760 买盘
14:48:52 24.60 -0.010 27 66,421 卖盘
14:48:48 24.61 0.000 32 78,745 买盘
14:48:44 24.61 -0.010 64 157,430 卖盘
14:48:40 24.62 0.010 1 2,462 买盘
14:48:37 24.61 0.000 10 24,610 买盘
14:48:34 24.61 0.010 24 59,054 买盘
14:48:30 24.60 -0.010 116 285,361 卖盘
14:48:27 24.61 0.000 15 36,915 买盘
14:48:24 24.61 0.000 30 73,836 卖盘
14:48:21 24.61 0.010 44 108,314 买盘
14:48:15 24.60 0.000 12 29,528 卖盘
14:48:12 24.60 0.000 3 7,380 卖盘
14:48:09 24.60 0.010 7 17,220 买盘
14:48:06 24.59 -0.010 9 22,138 卖盘
14:48:03 24.60 0.020 5 12,300 买盘
14:47:56 24.58 -0.030 280 688,480 卖盘
14:47:50 24.59 -0.010 30 73,773 卖盘
14:47:47 24.60 0.020 60 147,559 买盘
14:47:44 24.58 -0.010 13 31,954 卖盘
14:47:41 24.59 0.000 12 29,498 买盘
14:47:38 24.59 0.000 18 44,262 买盘
14:47:34 24.59 -0.010 71 174,602 卖盘
14:47:31 24.60 0.010 3 7,380 买盘
14:47:27 24.59 0.000 18 44,262 买盘
14:47:24 24.59 0.010 2 4,917 买盘
14:47:21 24.58 0.000 86 210,884 买盘
14:47:18 24.58 0.000 6 14,748 买盘
14:47:15 24.58 0.000 8 19,664 买盘
14:47:12 24.58 -0.010 103 253,452 卖盘
14:47:09 24.59 0.010 16 39,340 买盘
14:47:06 24.58 0.000 11 27,038 卖盘
14:47:03 24.58 0.000 4 9,832 卖盘
14:47:00 24.58 0.030 89 218,439 买盘
14:46:57 24.55 -0.020 5 12,276 卖盘
14:46:54 24.57 0.020 56 137,520 买盘
14:46:50 24.55 -0.020 39 95,757 卖盘
14:46:47 24.57 0.020 8 19,648 买盘
14:46:44 24.55 0.000 8 19,641 买盘
14:46:41 24.55 -0.010 30 73,644 卖盘
14:46:35 24.55 0.000 6 14,730 卖盘
14:46:32 24.55 0.000 53 130,084 买盘
14:46:27 24.55 0.000 20 49,100 买盘
14:46:25 24.55 0.000 30 73,644 买盘
14:46:19 24.55 0.000 53 130,062 买盘
14:46:16 24.55 0.000 56 137,460 买盘
14:46:12 24.55 0.020 17 41,735 买盘
14:46:06 24.54 0.010 17 41,718 买盘
14:46:03 24.53 0.000 41 100,581 卖盘
14:46:00 24.53 -0.010 75 184,021 卖盘
14:45:57 24.54 0.010 8 19,632 买盘
14:45:54 24.53 0.000 181 443,993 卖盘
14:45:51 24.53 -0.010 10 24,531 卖盘
14:45:48 24.54 0.010 56 137,419 买盘
14:45:42 24.53 -0.010 1 2,453 卖盘
14:45:38 24.53 -0.010 10 24,530 卖盘
14:45:35 24.54 0.010 15 36,808 买盘
14:45:29 24.54 0.010 12 29,448 买盘
14:45:26 24.53 -0.010 46 112,852 卖盘
14:45:22 24.54 0.030 17 41,707 买盘
14:45:19 24.51 -0.010 103 252,580 卖盘
14:45:16 24.52 0.000 59 144,687 中性盘
14:45:12 24.52 0.010 15 36,789 中性盘
14:45:09 24.51 -0.010 15 36,769 卖盘
14:45:03 24.52 0.000 19 46,581 买盘
14:45:00 24.52 0.010 1 2,452 买盘
14:44:54 24.51 -0.010 61 149,558 卖盘
14:44:51 24.52 0.000 26 63,738 买盘
14:44:48 24.52 0.000 42 102,977 买盘
14:44:45 24.52 0.010 2 4,904 买盘
14:44:39 24.51 -0.010 73 178,952 卖盘
14:44:36 24.52 0.000 10 24,528 卖盘
14:44:32 24.52 0.010 21 51,488 买盘
14:44:29 24.51 0.000 13 31,867 卖盘
14:44:26 24.51 -0.010 98 240,276 卖盘
14:44:23 24.52 0.000 79 193,708 买盘
14:44:20 24.52 0.000 16 39,232 买盘
14:44:17 24.52 -0.010 34 83,368 买盘
14:44:12 24.53 0.010 34 83,390 买盘
14:44:10 24.52 0.000 122 299,158 卖盘
14:44:07 24.52 0.000 54 132,425 卖盘
14:44:03 24.52 0.000 23 56,410 卖盘
14:44:00 24.52 0.000 54 132,425 卖盘
14:43:54 24.52 0.000 13 31,884 卖盘
14:43:48 24.52 -0.020 21 51,493 卖盘
14:43:45 24.54 0.020 3 7,362 买盘
14:43:42 24.52 -0.010 25 61,330 卖盘
14:43:39 24.53 0.010 20 49,060 买盘
14:43:35 24.52 0.000 35 85,853 卖盘
14:43:32 24.52 -0.010 35 85,850 卖盘
14:43:29 24.53 0.010 40 98,115 买盘
14:43:26 24.52 -0.010 120 294,263 卖盘
14:43:23 24.53 0.000 22 53,966 买盘
14:43:20 24.53 0.010 44 107,929 买盘
14:43:17 24.52 0.000 13 31,884 卖盘
14:43:13 24.52 -0.010 22 53,958 卖盘
14:43:01 24.53 0.000 14 34,342 卖盘
14:42:57 24.53 0.000 11 26,983 卖盘
14:42:54 24.53 0.010 35 85,855 卖盘
14:42:51 24.52 -0.010 21 51,526 卖盘
14:42:48 24.53 0.000 110 269,824 买盘
14:42:45 24.53 0.000 301 737,928 买盘
14:42:42 24.53 0.000 7 17,171 买盘
14:42:39 24.53 0.000 63 154,558 卖盘
14:42:36 24.53 0.000 9 22,084 卖盘
14:42:33 24.53 -0.010 9 22,077 卖盘
14:42:29 24.54 0.000 10 24,540 买盘
14:42:27 24.54 -0.010 8 19,632 卖盘
14:42:23 24.55 0.000 11 26,997 买盘
14:42:20 24.55 0.010 33 81,005 买盘
14:42:17 24.54 -0.010 49 120,260 卖盘
14:42:14 24.55 0.010 43 105,537 买盘
14:42:11 24.54 0.000 40 98,160 卖盘
14:42:08 24.54 -0.010 43 105,550 卖盘
14:42:03 24.55 0.010 52 127,610 买盘
14:42:01 24.54 0.000 35 85,890 卖盘
14:41:54 24.54 0.020 38 93,245 买盘
14:41:51 24.52 -0.020 21 51,496 卖盘
14:41:48 24.54 0.010 11 26,994 买盘
14:41:45 24.53 0.020 17 41,703 中性盘
14:41:39 24.51 -0.030 27 66,197 卖盘
14:41:36 24.54 0.020 58 142,251 买盘
14:41:30 24.52 0.000 11 26,974 卖盘
14:41:27 24.52 0.000 17 41,684 卖盘
14:41:24 24.52 0.000 19 46,605 卖盘
14:41:20 24.52 0.010 6 14,715 卖盘
14:41:17 24.51 0.000 35 85,806 卖盘
14:41:14 24.51 0.000 38 93,153 卖盘
14:41:08 24.51 -0.020 61 149,570 卖盘
14:41:05 24.53 0.010 61 149,620 买盘
14:41:00 24.52 -0.020 17 41,684 买盘
14:40:54 24.54 -0.010 79 193,799 中性盘
14:40:52 24.55 0.000 5 12,275 买盘
14:40:45 24.55 -0.010 166 407,347 卖盘
14:40:42 24.56 0.000 21 51,576 买盘
14:40:36 24.56 0.010 10 24,560 买盘
14:40:33 24.55 -0.010 51 125,231 卖盘
14:40:30 24.56 -0.010 18 44,214 卖盘
14:40:27 24.57 0.000 12 29,474 买盘
14:40:24 24.57 0.000 18 44,218 买盘
14:40:21 24.57 0.010 35 85,995 买盘
14:40:18 24.56 -0.010 20 49,120 卖盘
14:40:14 24.57 0.000 30 73,710 买盘
14:40:11 24.57 0.000 22 54,042 买盘
14:40:08 24.57 0.010 10 24,569 买盘
14:40:00 24.56 0.000 36 88,416 买盘
14:39:57 24.56 0.000 13 31,920 买盘
14:39:54 24.56 0.000 14 34,375 买盘
14:39:51 24.56 0.010 21 51,574 买盘
14:39:48 24.55 -0.010 11 27,008 卖盘
14:39:45 24.56 0.010 33 81,048 买盘
14:39:42 24.55 0.000 7 17,190 卖盘
14:39:39 24.55 -0.010 58 142,413 卖盘
14:39:36 24.56 -0.010 11 27,017 卖盘
14:39:33 24.57 0.010 6 14,742 买盘
14:39:30 24.56 0.020 12 29,467 买盘
14:39:26 24.54 -0.010 23 56,463 卖盘
14:39:23 24.55 0.010 26 63,830 买盘
14:39:20 24.54 -0.010 5 12,272 中性盘
14:39:17 24.55 0.010 29 71,195 买盘
14:39:14 24.54 -0.010 19 46,626 中性盘
14:39:07 24.55 0.010 3 7,365 买盘
14:39:04 24.54 0.000 27 66,259 卖盘
14:39:00 24.54 0.000 7 17,179 卖盘
14:38:57 24.54 0.000 9 22,093 卖盘
14:38:54 24.54 0.000 19 46,644 卖盘
14:38:51 24.54 0.000 26 63,804 卖盘
14:38:48 24.54 0.000 9 22,086 卖盘
14:38:45 24.54 0.000 31 76,048 买盘
14:38:42 24.54 0.010 6 14,723 买盘
14:38:39 24.53 -0.010 6 14,718 卖盘
14:38:33 24.54 0.000 7 17,178 买盘
14:38:30 24.54 0.000 9 22,085 买盘
14:38:27 24.54 0.000 15 36,808 买盘
14:38:24 24.54 0.000 24 58,874 买盘
14:38:20 24.54 0.010 27 66,257 买盘
14:38:17 24.53 -0.010 42 103,043 卖盘
14:38:14 24.54 0.030 84 206,050 买盘
14:38:11 24.51 0.000 49 120,117 卖盘
14:38:04 24.51 0.000 11 26,945 买盘
14:38:01 24.51 -0.010 4 9,829 卖盘
14:37:57 24.52 0.010 2 4,878 买盘
14:37:54 24.51 0.000 14 34,339 卖盘
14:37:51 24.51 0.000 24 58,824 卖盘
14:37:48 24.51 -0.020 10 24,510 卖盘
14:37:45 24.53 0.020 34 83,376 买盘
14:37:42 24.51 0.000 9 22,059 卖盘
14:37:39 24.51 0.000 56 137,266 卖盘
14:37:36 24.51 -0.010 86 210,792 卖盘
14:37:33 24.52 0.000 27 66,229 买盘
14:37:24 24.52 0.000 2 4,904 卖盘
14:37:21 24.52 0.000 76 186,355 卖盘
14:37:17 24.52 -0.010 22 53,944 卖盘
14:37:14 24.53 0.000 13 31,889 买盘
14:37:11 24.53 0.000 8 19,624 买盘
14:37:08 24.53 0.000 27 66,231 买盘
14:37:02 24.53 0.000 26 63,778 卖盘
14:36:58 24.53 0.000 26 63,779 卖盘
14:36:52 24.53 0.000 56 137,318 买盘
14:36:45 24.53 0.000 19 46,608 卖盘
14:36:42 24.53 -0.010 37 90,800 卖盘
14:36:36 24.54 -0.010 8 19,637 卖盘
14:36:32 24.55 0.010 4 9,820 买盘
14:36:27 24.54 0.000 7 17,181 卖盘
14:36:24 24.54 0.000 6 14,724 卖盘
14:36:21 24.54 0.010 43 105,520 买盘
14:36:17 24.53 0.000 28 68,685 卖盘
14:36:15 24.53 0.000 14 34,352 卖盘
14:36:11 24.53 0.000 20 49,077 卖盘
14:36:08 24.53 0.000 4 9,812 卖盘
14:36:05 24.53 0.000 20 49,060 卖盘
14:36:02 24.53 -0.020 1 2,453 卖盘
14:35:59 24.55 0.020 1 2,455 买盘
14:35:55 24.53 0.000 1 2,453 卖盘
14:35:52 24.53 0.000 1 2,453 卖盘
14:35:45 24.53 0.000 21 51,513 卖盘
14:35:42 24.53 0.000 52 127,624 卖盘
14:35:39 24.53 -0.010 97 237,967 卖盘
14:35:36 24.54 0.020 101 246,877 买盘
14:35:33 24.52 0.000 20 49,030 买盘
14:35:30 24.52 0.010 16 39,229 买盘
14:35:27 24.51 0.000 18 44,118 卖盘
14:35:24 24.51 -0.010 17 41,669 卖盘
14:35:21 24.52 0.000 5 12,260 买盘
14:35:18 24.52 0.000 30 73,558 买盘
14:35:15 24.52 0.000 57 139,764 买盘
14:35:11 24.52 0.000 74 182,551 卖盘
14:35:08 24.52 0.000 171 418,122 买盘
14:35:05 24.52 0.000 3 7,356 买盘
14:35:01 24.52 0.000 44 107,858 卖盘
14:34:58 24.52 -0.010 14 34,328 卖盘
14:34:51 24.53 0.000 3 7,359 买盘
14:34:48 24.53 0.020 23 56,421 买盘
14:34:45 24.51 -0.020 10 24,523 卖盘
14:34:42 24.53 0.000 2 4,906 买盘
14:34:39 24.53 0.020 53 129,979 买盘
14:34:32 24.51 -0.020 10 24,512 卖盘
14:34:30 24.53 0.020 14 34,325 买盘
14:34:24 24.51 -0.010 30 73,552 卖盘
14:34:21 24.52 0.000 88 215,776 买盘
14:34:18 24.52 0.000 74 181,512 卖盘
14:34:14 24.52 -0.010 26 63,763 卖盘
14:34:11 24.53 0.010 13 31,889 买盘
14:34:08 24.52 -0.010 6 14,712 卖盘
14:34:02 24.53 -0.010 20 49,060 卖盘
14:33:57 24.54 -0.010 33 80,982 卖盘
14:33:48 24.55 0.000 14 34,362 买盘
14:33:46 24.55 0.010 22 53,998 买盘
14:33:42 24.54 -0.010 41 100,625 卖盘
14:33:39 24.55 0.010 12 29,455 买盘
14:33:33 24.54 -0.010 4 9,816 卖盘
14:33:30 24.55 0.000 28 68,740 卖盘
14:33:21 24.55 -0.010 24 58,924 卖盘
14:33:18 24.56 -0.010 81 198,942 卖盘
14:33:12 24.57 0.000 23 56,512 卖盘
14:33:09 24.57 -0.010 14 34,398 卖盘
14:33:05 24.58 0.010 66 162,173 买盘
14:33:02 24.57 0.000 1 2,457 卖盘
14:32:59 24.57 0.000 5 12,285 卖盘
14:32:56 24.57 -0.010 6 14,742 卖盘
14:32:53 24.58 0.000 56 137,629 买盘
14:32:50 24.58 0.000 7 17,205 买盘
14:32:47 24.58 0.000 35 86,030 买盘
14:32:43 24.58 0.000 43 105,694 卖盘
14:32:36 24.58 0.000 2 4,916 卖盘
14:32:34 24.58 -0.010 20 49,160 卖盘
14:32:24 24.59 0.000 2 4,918 买盘
14:32:21 24.59 -0.010 13 31,967 卖盘
14:32:18 24.60 0.010 86 211,480 买盘
14:32:15 24.59 -0.010 17 41,816 卖盘
14:32:12 24.60 0.000 2 4,920 买盘
14:32:06 24.60 0.000 17 41,828 卖盘
14:32:03 24.60 0.000 111 273,060 卖盘
14:32:00 24.60 0.000 32 78,720 卖盘
14:31:56 24.60 0.000 21 51,660 卖盘
14:31:53 24.60 0.000 12 29,520 卖盘
14:31:50 24.60 -0.010 26 63,961 卖盘
14:31:47 24.61 -0.010 164 403,659 卖盘
14:31:44 24.62 0.000 50 123,096 买盘
14:31:38 24.62 -0.010 13 32,006 卖盘
14:31:33 24.63 0.000 41 100,946 买盘
14:31:28 24.63 0.000 5 12,315 买盘
14:31:21 24.63 -0.010 38 93,620 卖盘
14:31:18 24.64 0.010 14 34,496 买盘
14:31:15 24.63 0.000 12 29,556 卖盘
14:31:12 24.63 0.000 28 68,942 卖盘
14:31:09 24.63 0.000 7 17,241 卖盘
14:31:03 24.63 0.000 13 32,029 卖盘
14:31:00 24.63 -0.010 10 24,631 卖盘
14:30:57 24.64 0.000 5 12,320 买盘
14:30:54 24.64 0.010 13 32,032 买盘
14:30:50 24.63 0.000 7 17,241 卖盘
14:30:47 24.63 -0.010 44 108,372 卖盘
14:30:44 24.64 0.010 4 9,856 买盘
14:30:38 24.63 0.000 3 7,389 卖盘
14:30:35 24.63 0.000 20 49,260 卖盘
14:30:31 24.63 0.000 1 2,463 卖盘
14:30:27 24.63 -0.010 17 41,871 卖盘
14:30:25 24.64 0.000 7 17,248 买盘
14:30:22 24.64 0.000 5 12,320 买盘
14:30:09 24.64 -0.010 33 81,324 卖盘
14:30:06 24.65 0.010 13 32,045 买盘
14:30:00 24.64 0.000 22 54,213 卖盘
14:29:54 24.64 0.000 52 128,179 卖盘
14:29:48 24.64 -0.010 3 7,392 卖盘
14:29:45 24.65 0.010 40 98,600 买盘
14:29:38 24.64 -0.010 8 19,715 卖盘
14:29:35 24.65 0.020 3 7,393 买盘
14:29:32 24.63 -0.010 8 19,718 卖盘
14:29:29 24.64 0.000 15 36,960 买盘
14:29:26 24.64 -0.010 14 34,496 卖盘
14:29:22 24.65 0.000 36 88,740 买盘
14:29:19 24.65 0.010 34 83,781 买盘
14:29:16 24.64 -0.010 15 36,968 卖盘
14:29:12 24.65 0.000 25 61,612 买盘
14:29:10 24.65 0.010 4 9,860 买盘
14:29:06 24.64 0.010 10 24,639 买盘
14:29:03 24.63 0.000 3 7,389 卖盘
14:29:00 24.63 0.000 2 4,926 卖盘
14:28:54 24.63 -0.010 13 32,019 卖盘
14:28:51 24.64 -0.010 15 36,960 卖盘
14:28:48 24.65 0.000 25 61,601 买盘
14:28:45 24.65 0.000 1 2,465 买盘
14:28:39 24.65 0.000 5 12,324 买盘
14:28:32 24.65 -0.010 10 24,653 卖盘
14:28:29 24.66 0.000 3 7,398 买盘
14:28:20 24.66 0.020 21 51,760 买盘
14:28:17 24.64 0.000 36 88,710 卖盘
14:28:13 24.64 -0.010 17 41,903 卖盘
14:28:10 24.65 0.000 37 91,186 买盘
14:28:06 24.65 0.010 21 51,763 买盘
14:28:00 24.64 -0.020 9 22,176 卖盘
14:27:54 24.66 0.020 12 29,582 买盘
14:27:51 24.64 -0.020 10 24,640 卖盘
14:27:48 24.66 0.020 3 7,398 中性盘
14:27:45 24.64 -0.020 65 160,200 卖盘
14:27:39 24.66 0.000 1 2,466 卖盘
14:27:36 24.66 0.000 19 46,864 卖盘
14:27:23 24.66 -0.020 1 2,466 卖盘
14:27:20 24.68 0.010 10 24,665 买盘
14:27:17 24.67 -0.010 6 14,802 买盘
14:27:14 24.68 0.000 39 96,232 买盘
14:27:11 24.68 0.000 3 7,404 买盘
14:27:07 24.68 0.000 27 66,616 买盘
14:27:00 24.68 0.000 21 51,828 买盘
14:26:57 24.68 0.000 7 17,276 买盘
14:26:48 24.68 0.000 4 9,872 买盘
14:26:42 24.68 0.050 120 295,998 买盘
14:26:37 24.63 -0.010 166 409,084 卖盘
14:26:29 24.64 0.010 17 41,888 买盘
14:26:25 24.63 0.000 14 34,482 买盘
14:26:17 24.63 0.020 17 41,871 买盘
14:26:14 24.61 -0.010 5 12,308 卖盘
14:26:11 24.62 0.020 9 22,158 买盘
14:26:07 24.60 0.000 2 4,920 卖盘
14:26:04 24.60 0.000 59 145,221 卖盘
14:26:01 24.60 -0.010 1 2,460 卖盘
14:25:51 24.61 0.000 5 12,305 卖盘
14:25:48 24.61 0.000 2 4,922 卖盘
14:25:45 24.61 0.010 21 51,681 卖盘
14:25:39 24.60 -0.010 6 14,767 卖盘
14:25:33 24.61 -0.010 1 2,461 买盘
14:25:27 24.62 0.000 10 24,605 买盘
14:25:23 24.62 -0.020 3 7,386 买盘
14:25:20 24.64 0.020 30 73,879 买盘
14:25:17 24.62 0.020 11 27,076 买盘
14:25:14 24.60 0.000 2 4,920 卖盘
14:25:11 24.60 -0.020 6 14,760 卖盘
14:25:08 24.62 0.020 144 354,292 买盘
14:25:04 24.60 0.000 9 22,140 卖盘
14:24:58 24.60 -0.010 7 17,225 卖盘
14:24:55 24.61 0.000 1 2,461 买盘
14:24:48 24.61 0.010 45 110,715 买盘
14:24:45 24.60 -0.010 12 29,520 卖盘
14:24:42 24.61 0.000 3 7,383 买盘
14:24:39 24.61 0.010 1 2,461 卖盘
14:24:36 24.60 -0.010 26 63,963 卖盘
14:24:33 24.61 0.010 74 182,141 买盘
14:24:30 24.60 -0.010 40 98,430 卖盘
14:24:24 24.61 0.000 1 2,461 卖盘
14:24:21 24.61 -0.010 66 162,489 卖盘
14:24:17 24.62 0.000 48 118,143 买盘
14:24:14 24.62 0.010 64 157,567 买盘
14:24:11 24.61 0.010 10 24,610 卖盘
14:24:08 24.60 -0.020 72 177,244 卖盘
14:24:05 24.62 0.000 5 12,306 买盘
14:23:58 24.62 0.010 9 22,154 买盘
14:23:55 24.61 -0.010 31 76,291 卖盘
14:23:49 24.62 0.010 10 24,613 买盘
14:23:39 24.61 -0.010 3 7,383 卖盘
14:23:36 24.62 0.010 26 63,987 买盘
14:23:33 24.61 0.000 64 157,514 卖盘
14:23:30 24.61 0.000 10 24,610 卖盘
14:23:21 24.61 0.000 3 7,383 卖盘
14:23:18 24.61 0.000 10 24,612 卖盘
14:23:15 24.61 0.000 30 73,830 卖盘
14:23:11 24.61 0.000 3 7,383 卖盘
14:23:05 24.61 -0.010 113 278,093 卖盘
14:23:02 24.62 0.000 1 2,462 买盘
14:22:59 24.62 0.000 5 12,310 买盘
14:22:56 24.62 0.010 45 110,786 买盘
14:22:52 24.61 -0.010 25 61,525 卖盘
14:22:46 24.62 0.010 5 12,309 买盘
14:22:39 24.61 -0.010 1 2,461 卖盘
14:22:36 24.62 0.000 10 24,620 买盘
14:22:33 24.62 0.010 1 2,462 买盘
14:22:30 24.61 -0.010 11 27,071 卖盘
14:22:18 24.62 0.000 32 78,785 卖盘
14:22:12 24.62 0.000 6 14,774 卖盘
14:21:56 24.62 0.000 26 64,012 卖盘
14:21:53 24.62 0.010 2 4,924 买盘
14:21:48 24.61 -0.010 361 888,768 卖盘
14:21:46 24.62 0.000 8 19,696 买盘
14:21:43 24.62 0.000 59 145,258 买盘
14:21:40 24.62 0.000 19 46,776 买盘
14:21:36 24.62 0.010 14 34,459 买盘
14:21:27 24.61 -0.010 12 29,539 卖盘
14:21:24 24.62 0.000 3 7,386 卖盘
14:21:21 24.62 0.000 13 32,006 买盘
14:21:18 24.62 0.000 2 4,924 买盘
14:21:15 24.62 0.020 17 41,854 买盘
14:21:12 24.60 -0.020 48 118,164 卖盘
14:21:09 24.62 0.010 1 2,462 买盘
14:21:05 24.61 -0.010 8 19,688 卖盘
14:21:02 24.62 -0.030 2 4,924 卖盘
14:20:59 24.65 0.030 15 36,966 买盘
14:20:56 24.62 0.000 10 24,626 卖盘
14:20:53 24.62 0.000 5 12,310 卖盘
14:20:50 24.62 -0.010 43 105,869 卖盘
14:20:47 24.63 0.000 3 7,389 买盘
14:20:43 24.63 0.000 3 7,389 买盘
14:20:40 24.63 0.000 13 32,019 买盘
14:20:37 24.63 0.010 315 774,378 买盘
14:20:34 24.62 0.000 2 4,924 买盘
14:20:30 24.62 0.000 2 4,924 买盘
14:20:27 24.62 -0.010 14 34,468 卖盘
14:20:21 24.63 0.000 9 22,167 卖盘
14:20:18 24.63 -0.010 76 187,261 卖盘
14:20:12 24.64 0.000 4 9,856 买盘
14:20:09 24.64 -0.010 18 44,352 卖盘
14:19:56 24.65 0.010 3 7,395 买盘
14:19:53 24.64 -0.020 26 64,089 卖盘
14:19:50 24.66 0.000 3 7,396 买盘
14:19:47 24.66 0.010 105 258,831 买盘
14:19:44 24.65 -0.010 37 91,205 卖盘
14:19:41 24.66 0.000 66 162,750 买盘
14:19:37 24.66 0.000 27 66,566 买盘
14:19:33 24.66 0.010 122 300,849 买盘
14:19:31 24.65 -0.010 60 147,900 卖盘
14:19:28 24.66 0.000 9 22,194 买盘
14:19:15 24.66 0.000 45 110,940 买盘
14:19:12 24.66 0.000 15 36,990 买盘
14:19:09 24.66 0.000 114 281,126 卖盘
14:19:06 24.66 -0.020 29 71,514 卖盘
14:19:00 24.68 0.020 8 19,743 买盘
14:18:53 24.66 -0.010 29 71,536 卖盘
14:18:50 24.67 0.000 7 17,269 卖盘
14:18:47 24.67 -0.010 5 12,335 中性盘
14:18:44 24.68 0.020 65 160,390 买盘
14:18:41 24.66 -0.020 8 19,733 卖盘
14:18:35 24.68 0.000 5 12,338 买盘
14:18:32 24.68 0.010 10 24,680 买盘
14:18:25 24.67 0.010 4 9,868 买盘
14:18:21 24.66 0.000 14 34,524 卖盘
14:18:16 24.66 -0.010 1 2,466 卖盘
14:18:12 24.67 0.000 14 34,529 买盘
14:18:09 24.67 0.010 11 27,137 买盘
14:18:06 24.66 -0.010 14 34,525 卖盘
14:18:03 24.67 -0.020 1 2,467 卖盘
14:18:00 24.69 0.030 20 49,375 买盘
14:17:57 24.66 -0.020 105 258,957 卖盘
14:17:54 24.68 0.000 4 9,872 卖盘
14:17:51 24.68 0.000 26 64,168 卖盘
14:17:48 24.68 0.000 15 37,030 卖盘
14:17:44 24.68 -0.010 29 71,572 卖盘
14:17:35 24.69 -0.010 71 175,369 卖盘
14:17:32 24.70 0.000 44 108,680 卖盘
14:17:29 24.70 0.000 96 237,120 卖盘
14:17:26 24.70 0.000 52 128,456 卖盘
14:17:22 24.70 0.000 6 14,820 卖盘
14:17:19 24.70 -0.010 17 42,006 卖盘
14:17:16 24.71 -0.010 116 286,636 卖盘
14:17:12 24.72 0.010 50 123,590 买盘
14:17:09 24.71 -0.010 16 39,537 卖盘
14:17:06 24.72 0.000 36 88,992 买盘
14:17:03 24.72 0.000 27 66,756 卖盘
14:17:00 24.72 -0.010 24 59,335 中性盘
14:16:57 24.73 0.000 74 182,934 买盘
14:16:54 24.73 0.000 32 79,106 买盘
14:16:48 24.73 0.000 11 27,200 买盘
14:16:45 24.73 0.010 4 9,892 买盘
14:16:42 24.72 -0.020 23 56,873 卖盘
14:16:38 24.74 0.000 130 321,625 卖盘
14:16:35 24.74 -0.010 15 37,118 卖盘
14:16:32 24.75 0.000 19 47,024 买盘
14:16:29 24.75 0.000 5 12,375 买盘
14:16:26 24.75 0.000 10 24,744 中性盘
14:16:21 24.75 0.010 17 42,062 中性盘
14:16:19 24.74 0.000 525 1,299,458 卖盘
14:16:15 24.74 0.000 221 546,754 卖盘
14:16:13 24.74 0.020 109 269,666 买盘
14:16:09 24.72 -0.010 12 29,666 卖盘
14:16:06 24.73 -0.010 16 39,571 中性盘
14:16:03 24.74 0.000 13 32,152 买盘
14:16:00 24.74 0.010 110 272,136 买盘
14:15:57 24.73 -0.020 37 91,460 中性盘
14:15:54 24.75 0.010 20 49,484 买盘
14:15:51 24.74 0.000 82 202,911 买盘
14:15:48 24.74 0.000 4 9,897 中性盘
14:15:45 24.74 -0.010 99 244,931 卖盘
14:15:42 24.75 0.000 363 898,631 卖盘
14:15:39 24.75 0.000 69 170,810 卖盘
14:15:36 24.75 0.000 13 32,187 卖盘
14:15:32 24.75 0.000 22 54,450 卖盘
14:15:29 24.75 0.000 109 269,775 买盘
14:15:26 24.75 0.000 11 27,222 买盘
14:15:23 24.75 0.000 44 108,899 买盘
14:15:20 24.75 0.000 73 180,655 买盘
14:15:17 24.75 0.010 5 12,375 买盘
14:15:14 24.74 0.000 62 153,388 买盘
14:15:11 24.74 0.000 14 34,626 买盘
14:15:07 24.74 0.010 176 435,263 买盘
14:15:04 24.73 0.030 315 778,649 买盘
14:14:57 24.70 0.020 169 416,283 买盘
14:14:54 24.68 0.000 44 108,592 卖盘
14:14:51 24.68 0.000 17 41,956 卖盘
14:14:48 24.68 0.000 43 106,105 买盘
14:14:45 24.68 0.000 4 9,869 买盘
14:14:42 24.68 0.010 8 19,742 买盘
14:14:36 24.67 0.000 8 19,736 卖盘
14:14:33 24.67 0.000 3 7,401 卖盘
14:14:30 24.67 -0.010 25 61,699 卖盘
14:14:23 24.68 -0.010 6 14,803 中性盘
14:14:20 24.69 0.020 35 86,344 买盘
14:14:17 24.67 0.000 6 14,802 买盘
14:14:11 24.68 0.000 70 172,760 买盘
14:14:08 24.68 0.010 3 7,404 买盘
14:14:04 24.67 -0.010 4 9,868 卖盘
14:14:00 24.68 0.010 5 12,336 买盘
14:13:57 24.67 0.010 11 27,137 卖盘
14:13:51 24.66 -0.020 14 34,527 卖盘
14:13:45 24.68 0.020 141 347,925 买盘
14:13:42 24.66 0.000 20 49,320 卖盘
14:13:39 24.66 0.000 20 49,335 卖盘
14:13:36 24.66 -0.010 2 4,932 卖盘
14:13:27 24.67 -0.010 6 14,802 卖盘
14:13:24 24.68 0.010 6 14,808 买盘
14:13:20 24.67 0.000 17 41,939 卖盘
14:13:17 24.67 0.000 17 41,939 卖盘
14:13:14 24.67 -0.010 10 24,670 卖盘
14:13:11 24.68 0.010 3 7,404 买盘
14:13:08 24.67 0.000 16 39,474 卖盘
14:13:05 24.67 -0.010 5 12,335 卖盘
14:13:02 24.68 0.000 8 19,744 买盘
14:12:55 24.68 -0.010 28 69,104 卖盘
14:12:51 24.69 0.010 45 111,066 买盘
14:12:46 24.68 -0.010 17 41,967 卖盘
14:12:42 24.69 0.010 2 4,938 买盘
14:12:39 24.68 0.000 85 209,724 卖盘
14:12:36 24.68 -0.010 5 12,341 卖盘
14:12:33 24.69 0.020 202 498,721 买盘
14:12:30 24.67 -0.020 34 83,887 卖盘
14:12:27 24.69 0.020 16 39,497 买盘
14:12:24 24.67 0.000 44 108,548 卖盘
14:12:21 24.67 0.000 46 113,533 卖盘
14:12:18 24.67 -0.010 33 81,443 卖盘
14:12:15 24.68 -0.010 11 27,148 买盘
14:12:11 24.69 0.010 16 39,493 买盘
14:12:08 24.68 -0.010 6 14,808 买盘
14:12:02 24.69 0.010 17 41,958 买盘
14:11:59 24.68 -0.010 16 39,488 卖盘
14:11:55 24.69 0.000 6 14,814 买盘
14:11:51 24.69 -0.010 73 181,323 卖盘
14:11:48 24.70 0.000 16 39,520 卖盘
14:11:45 24.70 -0.010 26 64,236 卖盘
14:11:42 24.71 0.000 23 56,823 买盘
14:11:39 24.71 0.000 21 51,886 买盘
14:11:36 24.71 0.010 59 145,783 买盘
14:11:33 24.70 -0.020 30 74,110 卖盘
14:11:30 24.72 0.000 64 158,156 买盘
14:11:27 24.72 0.000 28 69,207 买盘
14:11:24 24.72 0.000 58 143,351 买盘
14:11:21 24.72 0.010 17 42,014 买盘
14:11:18 24.71 0.000 25 61,777 卖盘
14:11:15 24.71 0.000 21 51,891 卖盘
14:11:12 24.71 0.000 29 71,650 买盘
14:11:08 24.71 0.010 8 19,768 买盘
14:11:05 24.70 0.000 49 121,060 卖盘
14:11:02 24.70 0.000 71 175,363 买盘
14:10:59 24.70 0.010 98 242,056 买盘
14:10:56 24.69 0.000 4 9,877 卖盘
14:10:53 24.69 0.020 96 235,941 买盘
14:10:48 24.67 -0.020 54 133,224 卖盘
14:10:46 24.69 0.000 53 130,857 买盘
14:10:43 24.69 0.020 104 256,686 买盘
14:10:40 24.67 0.010 210 517,978 买盘
14:10:36 24.66 0.010 17 41,909 买盘
14:10:33 24.65 0.000 32 78,869 买盘
14:10:30 24.65 0.000 14 34,510 买盘
14:10:27 24.65 0.010 40 98,588 买盘
14:10:24 24.64 0.000 46 113,344 买盘
14:10:21 24.64 0.000 4 9,854 买盘
14:10:18 24.64 0.000 5 12,317 买盘
14:10:15 24.64 0.000 36 88,672 买盘
14:10:12 24.64 0.000 24 59,119 买盘
14:10:09 24.64 0.000 10 24,640 买盘
14:10:05 24.64 0.000 7 17,248 买盘
14:10:02 24.64 0.030 4 9,856 买盘
14:09:55 24.61 0.010 16 39,376 中性盘
14:09:52 24.60 0.000 3 7,383 卖盘
14:09:46 24.60 -0.040 50 123,001 卖盘
14:09:42 24.64 0.040 12 29,553 买盘
14:09:36 24.60 -0.050 20 49,281 卖盘
14:09:33 24.65 -0.010 17 41,900 中性盘
14:09:30 24.66 -0.010 76 187,315 买盘
14:09:27 24.67 0.010 30 73,976 买盘
14:09:24 24.66 -0.010 17 41,934 卖盘
14:09:21 24.67 0.000 91 224,437 买盘
14:09:18 24.67 -0.010 46 113,438 买盘
14:09:15 24.68 0.020 147 362,734 买盘
14:09:12 24.66 -0.020 34 83,867 卖盘
14:09:08 24.68 0.020 26 64,168 买盘
14:09:05 24.66 -0.020 9 22,201 卖盘
14:09:02 24.68 0.000 119 293,488 卖盘
14:08:59 24.68 0.000 70 172,755 买盘
14:08:56 24.68 0.010 33 81,418 买盘
14:08:50 24.68 0.000 14 34,549 买盘
14:08:46 24.68 0.000 30 74,024 买盘
14:08:43 24.68 -0.010 9 22,208 中性盘
14:08:40 24.69 0.020 36 88,849 买盘
14:08:36 24.67 0.010 28 69,050 买盘
14:08:33 24.66 0.020 56 136,850 买盘
14:08:30 24.64 0.000 21 51,745 买盘
14:08:27 24.64 0.000 32 80,011 买盘
14:08:24 24.64 0.010 27 66,521 买盘
14:08:21 24.63 0.000 77 188,457 买盘
14:08:18 24.63 0.020 58 142,775 买盘
14:08:15 24.61 -0.020 115 284,237 卖盘
14:08:12 24.63 0.010 4 9,852 买盘
14:08:09 24.62 0.010 5 11,128 买盘
14:08:06 24.61 -0.010 15 36,929 卖盘
14:08:02 24.62 0.020 4 9,848 买盘
14:07:58 24.60 -0.020 9 22,140 卖盘
14:07:55 24.62 0.020 76 186,972 买盘
14:07:52 24.60 0.000 37 91,004 买盘
14:07:49 24.60 0.000 23 56,580 买盘
14:07:46 24.60 0.010 9 22,136 买盘
14:07:42 24.59 0.000 1 2,459 买盘
14:07:39 24.59 0.010 21 51,593 买盘
14:07:36 24.58 0.020 93 228,549 买盘
14:07:33 24.56 0.010 150 368,258 买盘
14:07:30 24.55 0.000 36 88,374 买盘
14:07:27 24.55 0.010 39 95,740 买盘
14:07:24 24.54 0.000 17 41,718 买盘
14:07:21 24.54 0.010 14 35,508 买盘
14:07:18 24.53 0.000 15 36,784 中性盘
14:07:15 24.53 0.010 2 4,906 买盘
14:07:11 24.52 -0.010 1 2,452 卖盘
14:07:08 24.53 0.010 37 90,727 买盘
14:07:05 24.52 0.010 25 61,276 买盘
14:07:02 24.51 0.000 7 17,157 卖盘
14:06:59 24.51 0.000 40 98,041 卖盘
14:06:56 24.51 0.000 131 321,081 买盘
14:06:52 24.51 0.000 5 12,255 买盘
14:06:46 24.51 0.000 6 14,706 买盘
14:06:43 24.51 0.000 31 75,981 买盘
14:06:40 24.51 0.000 9 22,059 买盘
14:06:36 24.51 0.000 15 36,765 买盘
14:06:33 24.51 0.000 58 142,092 买盘
14:06:30 24.51 0.010 6 14,701 买盘
14:06:27 24.50 0.000 17 41,650 买盘
14:06:24 24.50 0.000 65 159,250 买盘
14:06:21 24.50 0.000 61 149,450 买盘
14:06:18 24.50 0.000 46 112,700 买盘
14:06:15 24.50 0.000 6 14,700 买盘
14:06:12 24.50 0.000 14 34,300 买盘
14:06:08 24.50 0.020 3 7,350 买盘
14:06:05 24.48 0.000 33 80,803 卖盘
14:06:02 24.48 -0.010 24 58,768 卖盘
14:05:59 24.49 0.010 16 39,882 买盘
14:05:56 24.48 0.010 23 56,304 买盘
14:05:53 24.47 -0.010 4 9,790 卖盘
14:05:50 24.48 0.000 2 4,895 买盘
14:05:46 24.48 0.000 5 12,240 买盘
14:05:43 24.48 -0.010 156 381,888 卖盘
14:05:36 24.49 0.000 53 129,797 买盘
14:05:34 24.49 0.000 10 24,486 买盘
14:05:30 24.49 0.000 19 46,531 买盘
14:05:24 24.49 0.000 23 56,318 买盘
14:05:21 24.49 0.010 35 85,715 买盘
14:05:18 24.48 0.000 42 102,821 卖盘
14:05:15 24.48 -0.010 2 4,897 卖盘
14:05:12 24.49 0.010 2 4,898 买盘
14:05:09 24.48 0.000 6 14,688 卖盘
14:05:02 24.48 0.000 2 4,896 卖盘
14:04:59 24.48 -0.010 1 2,448 卖盘
14:04:56 24.49 0.010 22 53,857 买盘
14:04:50 24.48 0.000 3 7,344 卖盘
14:04:44 24.48 0.000 18 44,072 卖盘
14:04:37 24.48 0.000 9 22,036 卖盘
14:04:31 24.48 0.000 36 88,128 买盘
14:04:21 24.48 0.000 2 4,896 买盘
14:04:18 24.48 0.000 16 39,166 买盘
14:04:15 24.48 -0.010 53 129,756 卖盘
14:04:12 24.49 0.000 4 9,796 买盘
14:04:06 24.49 0.000 2 4,898 买盘
14:04:02 24.49 0.010 6 14,693 买盘
14:03:59 24.48 -0.010 5 12,240 卖盘
14:03:50 24.48 0.000 29 70,992 买盘
14:03:47 24.48 0.000 43 105,264 买盘
14:03:43 24.48 0.000 76 186,009 买盘
14:03:37 24.48 0.000 1 2,448 买盘
14:03:34 24.48 0.010 5 12,240 买盘
14:03:30 24.47 -0.010 7 17,129 卖盘
14:03:27 24.48 0.020 10 24,480 买盘
14:03:24 24.46 -0.020 39 95,394 卖盘
14:03:21 24.48 0.020 8 19,584 买盘
14:03:18 24.46 0.000 6 14,676 卖盘
14:03:15 24.46 0.000 13 31,798 卖盘
14:03:09 24.46 0.000 38 92,938 买盘
14:03:06 24.46 0.000 14 34,244 买盘
14:03:03 24.46 0.000 13 31,793 买盘
14:02:59 24.46 0.010 9 22,014 买盘
14:02:53 24.45 0.000 57 139,345 买盘
14:02:50 24.45 0.010 2 4,890 买盘
14:02:44 24.44 -0.010 60 146,645 卖盘
14:02:41 24.45 0.000 1 2,445 买盘
14:02:37 24.45 0.000 1 2,445 买盘
14:02:34 24.45 0.000 20 48,900 买盘
14:02:31 24.45 0.010 4 9,780 买盘
14:02:28 24.44 0.000 101 246,944 卖盘
14:02:24 24.44 0.000 2 4,888 卖盘
14:02:21 24.44 0.020 23 56,212 买盘
14:02:18 24.42 -0.020 9 21,978 卖盘
14:02:15 24.44 0.000 23 56,201 买盘
14:02:12 24.44 0.000 63 153,972 买盘
14:02:09 24.44 0.030 117 285,672 买盘
14:02:06 24.41 -0.020 18 43,948 卖盘
14:02:03 24.43 0.000 43 105,049 买盘
14:02:00 24.43 0.020 13 31,750 买盘
14:01:57 24.41 0.000 24 58,586 买盘
14:01:54 24.41 0.000 26 63,466 买盘
14:01:50 24.41 0.010 49 119,569 买盘
14:01:47 24.40 0.000 23 56,126 卖盘
14:01:44 24.40 -0.010 95 231,812 卖盘
14:01:41 24.41 0.000 30 73,230 买盘
14:01:38 24.41 -0.010 89 217,287 卖盘
14:01:29 24.42 0.010 5 12,210 卖盘
14:01:25 24.41 0.000 3 7,323 卖盘
14:01:22 24.41 -0.010 20 48,826 卖盘
14:01:19 24.42 0.010 2 4,884 卖盘
14:01:16 24.41 0.000 5 12,205 卖盘
14:01:12 24.41 0.000 7 17,087 卖盘
14:01:09 24.41 -0.030 15 36,633 卖盘
14:01:03 24.44 0.030 71 173,404 买盘
14:01:00 24.41 -0.010 54 131,859 卖盘
14:00:57 24.42 0.020 31 75,698 买盘
14:00:54 24.40 -0.020 528 1,288,612 卖盘
14:00:51 24.42 0.000 32 78,115 买盘
14:00:48 24.42 0.010 5 12,208 买盘
14:00:45 24.41 0.000 3 7,323 卖盘
14:00:41 24.41 0.000 51 124,491 卖盘
14:00:38 24.41 -0.010 20 48,820 卖盘
14:00:35 24.42 0.010 35 85,442 买盘
14:00:32 24.41 -0.010 8 19,531 卖盘
14:00:29 24.42 0.010 34 83,028 买盘
14:00:26 24.41 -0.010 65 158,665 卖盘
14:00:23 24.42 0.000 15 36,625 买盘
14:00:19 24.42 0.010 3 7,326 买盘
14:00:16 24.41 -0.010 14 34,174 卖盘
14:00:13 24.42 0.000 39 95,207 买盘
14:00:06 24.42 0.010 19 46,398 买盘
14:00:03 24.41 -0.010 9 21,975 卖盘
14:00:00 24.42 0.000 5 12,210 卖盘
13:59:57 24.42 -0.010 239 583,654 卖盘
13:59:54 24.43 0.010 5 12,215 买盘
13:59:51 24.42 -0.010 21 51,283 卖盘
13:59:48 24.43 0.000 280 684,050 卖盘
13:59:45 24.43 0.000 203 495,932 卖盘
13:59:42 24.43 0.000 6 14,658 卖盘
13:59:38 24.43 0.000 44 107,498 卖盘
13:59:35 24.43 0.000 8 19,546 卖盘
13:59:32 24.43 0.000 1 2,443 卖盘
13:59:29 24.43 -0.010 2 4,886 卖盘
13:59:26 24.44 0.000 8 19,551 买盘
13:59:23 24.44 0.000 10 24,440 买盘
13:59:20 24.44 -0.020 7 17,113 卖盘
13:59:12 24.46 0.010 4 9,784 买盘
13:59:10 24.45 0.020 72 175,967 买盘
13:59:07 24.43 0.000 27 65,975 卖盘
13:59:03 24.43 -0.010 10 24,436 卖盘
13:59:00 24.44 0.000 2 4,888 买盘
13:58:57 24.44 0.000 1 2,444 买盘
13:58:54 24.44 0.000 4 9,775 买盘
13:58:51 24.44 0.000 141 344,624 卖盘
13:58:48 24.44 -0.010 15 36,660 卖盘
13:58:45 24.45 0.000 19 46,452 买盘
13:58:42 24.45 0.010 23 56,215 买盘
13:58:36 24.44 -0.010 30 73,320 卖盘
13:58:32 24.45 0.010 1 2,445 买盘
13:58:29 24.44 0.000 18 43,998 卖盘
13:58:26 24.44 0.000 3 7,332 卖盘
13:58:23 24.44 -0.010 25 61,122 卖盘
13:58:20 24.45 0.000 1 2,445 买盘
13:58:14 24.45 0.000 8 19,560 买盘
13:58:07 24.45 0.000 42 102,690 买盘
13:58:04 24.45 0.000 10 24,449 买盘
13:58:00 24.45 0.000 1 2,445 买盘
13:57:51 24.45 0.010 1 2,445 买盘
13:57:45 24.44 -0.010 40 97,769 卖盘
13:57:42 24.45 0.000 1 2,445 买盘
13:57:39 24.45 0.000 108 264,060 卖盘
13:57:36 24.45 0.000 39 95,355 卖盘
13:57:33 24.45 0.000 2 4,890 卖盘
13:57:30 24.45 -0.010 1 2,445 卖盘
13:57:27 24.46 0.010 5 12,228 买盘
13:57:23 24.45 0.000 11 26,899 卖盘
13:57:20 24.45 -0.010 3 7,335 卖盘
13:57:17 24.46 0.000 24 58,701 买盘
13:57:14 24.46 0.000 3 7,338 买盘
13:57:11 24.46 0.000 15 36,686 买盘
13:57:08 24.46 0.010 11 26,903 买盘
13:57:01 24.45 -0.010 22 53,800 卖盘
13:56:57 24.46 0.000 40 97,840 买盘
13:56:54 24.46 0.000 14 34,232 买盘
13:56:51 24.46 0.010 1 2,446 买盘
13:56:45 24.45 0.000 1 2,445 卖盘
13:56:42 24.45 0.000 11 26,895 买盘
13:56:39 24.45 0.010 15 36,664 买盘
13:56:36 24.44 -0.010 81 197,986 卖盘
13:56:33 24.45 0.000 7 17,115 买盘
13:56:30 24.45 0.000 21 51,341 买盘
13:56:26 24.45 0.010 12 29,340 买盘
13:56:23 24.44 -0.010 4 9,776 卖盘
13:56:20 24.45 0.000 20 48,900 买盘
13:56:17 24.45 0.000 12 29,340 买盘
13:56:14 24.45 -0.020 42 102,694 卖盘
13:56:04 24.47 0.000 5 12,235 买盘
13:55:54 24.47 0.020 12 29,338 买盘
13:55:51 24.45 0.010 9 22,005 买盘
13:55:48 24.44 -0.010 4 9,779 卖盘
13:55:45 24.45 0.000 13 31,785 买盘
13:55:42 24.45 0.000 56 136,990 中性盘
13:55:39 24.45 -0.010 66 161,418 中性盘
13:55:36 24.46 0.010 97 237,129 买盘
13:55:33 24.45 -0.010 24 58,694 卖盘
13:55:27 24.46 0.010 7 17,122 买盘
13:55:24 24.45 0.000 25 61,111 买盘
13:55:21 24.45 0.000 11 26,893 卖盘
13:55:17 24.45 0.010 21 51,365 卖盘
13:55:14 24.44 -0.010 10 24,447 卖盘
13:55:10 24.45 0.010 24 58,680 买盘
13:55:07 24.44 0.000 71 173,545 卖盘
13:55:00 24.44 -0.010 8 19,552 卖盘
13:54:54 24.45 0.000 11 26,895 买盘
13:54:52 24.45 -0.010 176 430,340 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021