日期：2020-01-23
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:03 | 24.68 | 0.000 | 271 | 668,828 | 卖盘 |
| 14:57:00 | 24.68 | 0.000 | 875 | 2,159,994 | 卖盘 |
| 14:56:56 | 24.68 | 0.000 | 97 | 239,396 | 卖盘 |
| 14:56:53 | 24.68 | 0.000 | 154 | 380,072 | 卖盘 |
| 14:56:50 | 24.68 | 0.000 | 3,636 | 8,974,216 | 卖盘 |
| 14:56:47 | 24.68 | 0.000 | 275 | 678,700 | 卖盘 |
| 14:56:43 | 24.68 | 0.000 | 341 | 841,588 | 卖盘 |
| 14:56:39 | 24.68 | 0.000 | 283 | 698,444 | 卖盘 |
| 14:56:37 | 24.68 | 0.000 | 1,822 | 4,496,696 | 卖盘 |
| 14:56:33 | 24.68 | 0.000 | 7,646 | 18,869,173 | 买盘 |
| 14:56:30 | 24.68 | 0.000 | 1,080 | 2,665,373 | 买盘 |
| 14:56:27 | 24.68 | 0.020 | 1,398 | 3,448,601 | 买盘 |
| 14:56:24 | 24.66 | 0.040 | 573 | 1,412,378 | 买盘 |
| 14:56:21 | 24.62 | 0.120 | 945 | 2,325,969 | 买盘 |
| 14:56:18 | 24.50 | 0.020 | 577 | 1,412,815 | 买盘 |
| 14:56:15 | 24.48 | 0.000 | 181 | 443,088 | 卖盘 |
| 14:56:12 | 24.48 | 0.130 | 673 | 1,641,185 | 买盘 |
| 14:56:09 | 24.35 | -0.010 | 218 | 531,059 | 卖盘 |
| 14:56:06 | 24.36 | 0.000 | 208 | 507,073 | 买盘 |
| 14:56:03 | 24.36 | -0.020 | 305 | 743,562 | 卖盘 |
| 14:55:59 | 24.38 | 0.000 | 49 | 119,479 | 卖盘 |
| 14:55:56 | 24.38 | 0.000 | 47 | 114,538 | 买盘 |
| 14:55:53 | 24.38 | 0.010 | 239 | 582,088 | 买盘 |
| 14:55:50 | 24.37 | 0.020 | 108 | 263,115 | 买盘 |
| 14:55:45 | 24.35 | 0.000 | 63 | 153,407 | 卖盘 |
| 14:55:43 | 24.35 | 0.050 | 159 | 386,700 | 买盘 |
| 14:55:39 | 24.30 | -0.020 | 70 | 170,062 | 卖盘 |
| 14:55:37 | 24.32 | 0.070 | 62 | 150,790 | 买盘 |
| 14:55:33 | 24.25 | 0.010 | 751 | 1,823,632 | 买盘 |
| 14:55:30 | 24.24 | -0.010 | 337 | 817,017 | 卖盘 |
| 14:55:27 | 24.25 | 0.000 | 657 | 1,593,532 | 买盘 |
| 14:55:24 | 24.25 | 0.010 | 61 | 147,925 | 买盘 |
| 14:55:21 | 24.24 | -0.010 | 324 | 785,384 | 卖盘 |
| 14:55:18 | 24.25 | 0.020 | 170 | 411,927 | 买盘 |
| 14:55:15 | 24.23 | 0.000 | 72 | 174,474 | 买盘 |
| 14:55:12 | 24.23 | 0.010 | 109 | 264,023 | 买盘 |
| 14:55:08 | 24.22 | 0.010 | 87 | 210,709 | 卖盘 |
| 14:55:05 | 24.21 | 0.010 | 44 | 106,548 | 中性盘 |
| 14:55:02 | 24.20 | 0.000 | 227 | 549,370 | 卖盘 |
| 14:54:59 | 24.20 | -0.010 | 66 | 159,728 | 卖盘 |
| 14:54:56 | 24.21 | 0.040 | 254 | 614,206 | 买盘 |
| 14:54:52 | 24.17 | -0.030 | 87 | 210,489 | 卖盘 |
| 14:54:48 | 24.20 | 0.000 | 23 | 55,660 | 买盘 |
| 14:54:45 | 24.20 | 0.010 | 226 | 546,380 | 买盘 |
| 14:54:42 | 24.19 | 0.030 | 43 | 103,997 | 买盘 |
| 14:54:39 | 24.16 | 0.010 | 43 | 103,912 | 中性盘 |
| 14:54:36 | 24.15 | 0.010 | 283 | 683,450 | 买盘 |
| 14:54:33 | 24.14 | 0.000 | 104 | 251,077 | 卖盘 |
| 14:54:30 | 24.14 | 0.030 | 111 | 267,753 | 买盘 |
| 14:54:27 | 24.11 | 0.000 | 166 | 400,228 | 卖盘 |
| 14:54:24 | 24.11 | 0.010 | 193 | 464,845 | 买盘 |
| 14:54:20 | 24.10 | 0.000 | 70 | 168,705 | 卖盘 |
| 14:54:17 | 24.10 | -0.010 | 46 | 110,861 | 卖盘 |
| 14:54:14 | 24.11 | 0.010 | 78 | 187,673 | 买盘 |
| 14:54:11 | 24.10 | 0.000 | 60 | 144,574 | 买盘 |
| 14:54:07 | 24.10 | 0.000 | 6 | 14,457 | 买盘 |
| 14:54:03 | 24.10 | 0.020 | 25 | 60,217 | 买盘 |
| 14:54:00 | 24.08 | 0.010 | 167 | 402,206 | 买盘 |
| 14:53:57 | 24.07 | 0.010 | 40 | 96,260 | 中性盘 |
| 14:53:54 | 24.06 | 0.000 | 432 | 1,039,392 | 卖盘 |
| 14:53:51 | 24.06 | 0.010 | 105 | 252,629 | 买盘 |
| 14:53:48 | 24.05 | 0.000 | 108 | 259,906 | 卖盘 |
| 14:53:45 | 24.05 | 0.000 | 77 | 185,185 | 买盘 |
| 14:53:42 | 24.05 | 0.000 | 100 | 240,481 | 买盘 |
| 14:53:39 | 24.05 | 0.000 | 34 | 81,753 | 买盘 |
| 14:53:35 | 24.05 | 0.010 | 66 | 158,680 | 买盘 |
| 14:53:32 | 24.04 | 0.010 | 83 | 199,493 | 中性盘 |
| 14:53:29 | 24.03 | 0.010 | 377 | 904,654 | 买盘 |
| 14:53:23 | 24.02 | -0.020 | 57 | 137,003 | 卖盘 |
| 14:53:18 | 24.04 | -0.010 | 17 | 40,838 | 中性盘 |
| 14:53:15 | 24.05 | 0.000 | 53 | 127,299 | 买盘 |
| 14:53:12 | 24.05 | 0.020 | 138 | 331,796 | 买盘 |
| 14:53:09 | 24.03 | 0.020 | 65 | 156,108 | 买盘 |
| 14:53:06 | 24.01 | -0.020 | 346 | 830,651 | 卖盘 |
| 14:53:03 | 24.03 | 0.020 | 59 | 142,532 | 买盘 |
| 14:53:00 | 24.01 | 0.010 | 137 | 328,845 | 买盘 |
| 14:52:57 | 24.00 | -0.020 | 166 | 397,741 | 卖盘 |
| 14:52:54 | 24.02 | 0.010 | 22 | 52,846 | 买盘 |
| 14:52:47 | 24.05 | 0.030 | 2 | 4,810 | 中性盘 |
| 14:52:44 | 24.02 | -0.070 | 185 | 445,466 | 卖盘 |
| 14:52:41 | 24.09 | -0.010 | 12 | 28,909 | 买盘 |
| 14:52:38 | 24.10 | 0.080 | 104 | 250,846 | 买盘 |
| 14:52:33 | 24.02 | 0.020 | 17 | 40,938 | 中性盘 |
| 14:52:31 | 24.00 | -0.110 | 348 | 834,718 | 卖盘 |
| 14:52:28 | 24.11 | 0.000 | 20 | 48,220 | 卖盘 |
| 14:52:24 | 24.11 | 0.110 | 53 | 126,517 | 买盘 |
| 14:52:21 | 24.00 | -0.110 | 129 | 310,131 | 卖盘 |
| 14:52:18 | 24.11 | 0.010 | 62 | 149,503 | 买盘 |
| 14:52:15 | 24.10 | -0.020 | 36 | 86,710 | 卖盘 |
| 14:52:12 | 24.12 | -0.030 | 5 | 12,060 | 卖盘 |
| 14:52:09 | 24.15 | 0.040 | 72 | 173,652 | 买盘 |
| 14:52:06 | 24.11 | -0.040 | 50 | 120,514 | 卖盘 |
| 14:52:03 | 24.15 | 0.000 | 1 | 2,415 | 买盘 |
| 14:51:59 | 24.15 | 0.000 | 10 | 24,130 | 买盘 |
| 14:51:53 | 24.11 | -0.080 | 113 | 272,898 | 卖盘 |
| 14:51:50 | 24.19 | -0.010 | 34 | 82,261 | 卖盘 |
| 14:51:47 | 24.20 | 0.000 | 34 | 82,276 | 买盘 |
| 14:51:43 | 24.20 | 0.000 | 19 | 45,980 | 买盘 |
| 14:51:40 | 24.20 | -0.030 | 151 | 365,523 | 卖盘 |
| 14:51:37 | 24.23 | 0.010 | 87 | 210,771 | 买盘 |
| 14:51:33 | 24.22 | -0.020 | 35 | 84,815 | 中性盘 |
| 14:51:30 | 24.24 | -0.010 | 419 | 1,016,966 | 卖盘 |
| 14:51:27 | 24.25 | 0.000 | 43 | 104,306 | 卖盘 |
| 14:51:24 | 24.25 | -0.010 | 65 | 157,684 | 卖盘 |
| 14:51:21 | 24.26 | 0.000 | 16 | 38,816 | 买盘 |
| 14:51:18 | 24.26 | -0.010 | 13 | 31,538 | 卖盘 |
| 14:51:14 | 24.27 | 0.000 | 14 | 33,972 | 买盘 |
| 14:51:11 | 24.27 | 0.000 | 40 | 97,073 | 买盘 |
| 14:51:08 | 24.27 | 0.000 | 28 | 67,948 | 买盘 |
| 14:51:05 | 24.27 | -0.010 | 13 | 31,553 | 卖盘 |
| 14:51:00 | 24.28 | -0.010 | 145 | 352,277 | 卖盘 |
| 14:50:58 | 24.29 | 0.020 | 204 | 495,251 | 买盘 |
| 14:50:55 | 24.27 | -0.010 | 21 | 50,986 | 卖盘 |
| 14:50:51 | 24.28 | 0.000 | 154 | 373,912 | 买盘 |
| 14:50:48 | 24.28 | -0.020 | 80 | 194,278 | 卖盘 |
| 14:50:45 | 24.30 | 0.020 | 95 | 230,762 | 买盘 |
| 14:50:42 | 24.28 | -0.020 | 124 | 301,146 | 卖盘 |
| 14:50:39 | 24.30 | 0.020 | 67 | 162,691 | 买盘 |
| 14:50:36 | 24.28 | 0.010 | 186 | 451,542 | 买盘 |
| 14:50:33 | 24.27 | -0.010 | 18 | 43,699 | 卖盘 |
| 14:50:30 | 24.28 | 0.020 | 22 | 53,416 | 买盘 |
| 14:50:27 | 24.26 | -0.040 | 43 | 104,398 | 卖盘 |
| 14:50:23 | 24.30 | 0.000 | 203 | 492,997 | 买盘 |
| 14:50:20 | 24.30 | 0.000 | 24 | 58,320 | 买盘 |
| 14:50:17 | 24.30 | 0.000 | 262 | 636,660 | 买盘 |
| 14:50:14 | 24.30 | 0.000 | 28 | 68,040 | 买盘 |
| 14:50:09 | 24.30 | -0.050 | 61 | 148,275 | 中性盘 |
| 14:50:06 | 24.35 | 0.050 | 62 | 150,825 | 买盘 |
| 14:50:03 | 24.30 | -0.050 | 186 | 452,027 | 卖盘 |
| 14:50:00 | 24.35 | -0.030 | 59 | 142,473 | 卖盘 |
| 14:49:57 | 24.38 | 0.000 | 45 | 108,463 | 买盘 |
| 14:49:54 | 24.38 | -0.020 | 433 | 1,054,243 | 卖盘 |
| 14:49:51 | 24.40 | 0.050 | 147 | 358,435 | 买盘 |
| 14:49:48 | 24.35 | -0.030 | 103 | 251,119 | 卖盘 |
| 14:49:45 | 24.38 | 0.010 | 68 | 165,706 | 中性盘 |
| 14:49:42 | 24.37 | 0.050 | 66 | 160,704 | 买盘 |
| 14:49:39 | 24.32 | 0.000 | 43 | 104,576 | 买盘 |
| 14:49:35 | 24.32 | -0.030 | 125 | 304,352 | 卖盘 |
| 14:49:32 | 24.35 | 0.000 | 198 | 482,097 | 买盘 |
| 14:49:29 | 24.35 | 0.000 | 146 | 355,984 | 卖盘 |
| 14:49:26 | 24.35 | 0.000 | 79 | 192,487 | 卖盘 |
| 14:49:22 | 24.35 | -0.020 | 66 | 160,566 | 卖盘 |
| 14:49:19 | 24.37 | 0.020 | 197 | 479,838 | 买盘 |
| 14:49:15 | 24.35 | 0.000 | 13 | 31,662 | 卖盘 |
| 14:49:12 | 24.35 | 0.000 | 251 | 611,441 | 买盘 |
| 14:49:09 | 24.35 | 0.050 | 57 | 138,635 | 买盘 |
| 14:49:06 | 24.30 | 0.000 | 97 | 235,874 | 卖盘 |
| 14:49:03 | 24.30 | 0.000 | 53 | 128,842 | 买盘 |
| 14:49:00 | 24.30 | 0.050 | 13 | 31,565 | 买盘 |
| 14:48:57 | 24.25 | -0.010 | 51 | 123,781 | 卖盘 |
| 14:48:54 | 24.26 | -0.040 | 2 | 4,856 | 中性盘 |
| 14:48:50 | 24.30 | 0.050 | 57 | 137,247 | 买盘 |
| 14:48:47 | 24.25 | 0.000 | 15 | 36,365 | 买盘 |
| 14:48:44 | 24.25 | 0.000 | 31 | 75,141 | 买盘 |
| 14:48:41 | 24.25 | 0.020 | 59 | 143,042 | 买盘 |
| 14:48:37 | 24.23 | 0.000 | 12 | 29,078 | 卖盘 |
| 14:48:34 | 24.23 | 0.000 | 8 | 19,384 | 卖盘 |
| 14:48:30 | 24.23 | 0.000 | 286 | 692,722 | 买盘 |
| 14:48:27 | 24.23 | 0.000 | 46 | 111,458 | 买盘 |
| 14:48:24 | 24.23 | -0.130 | 407 | 986,198 | 卖盘 |
| 14:48:21 | 24.36 | 0.070 | 93 | 226,192 | 买盘 |
| 14:48:18 | 24.29 | 0.050 | 34 | 82,481 | 中性盘 |
| 14:48:15 | 24.24 | -0.010 | 283 | 686,617 | 中性盘 |
| 14:48:11 | 24.25 | 0.010 | 124 | 300,708 | 买盘 |
| 14:48:09 | 24.24 | -0.010 | 70 | 169,821 | 卖盘 |
| 14:48:05 | 24.25 | -0.010 | 15 | 36,375 | 卖盘 |
| 14:48:02 | 24.26 | 0.030 | 42 | 101,867 | 中性盘 |
| 14:47:59 | 24.23 | -0.010 | 976 | 2,365,451 | 卖盘 |
| 14:47:56 | 24.24 | -0.010 | 142 | 344,547 | 卖盘 |
| 14:47:53 | 24.25 | 0.000 | 24 | 58,200 | 买盘 |
| 14:47:49 | 24.25 | -0.020 | 59 | 143,075 | 卖盘 |
| 14:47:45 | 24.27 | 0.000 | 20 | 48,532 | 买盘 |
| 14:47:42 | 24.27 | 0.000 | 54 | 131,022 | 买盘 |
| 14:47:39 | 24.27 | -0.090 | 206 | 500,605 | 卖盘 |
| 14:47:36 | 24.36 | -0.020 | 60 | 146,006 | 买盘 |
| 14:47:33 | 24.38 | 0.020 | 257 | 626,204 | 买盘 |
| 14:47:30 | 24.36 | -0.010 | 56 | 136,211 | 卖盘 |
| 14:47:27 | 24.37 | 0.010 | 52 | 126,726 | 卖盘 |
| 14:47:24 | 24.36 | 0.010 | 58 | 141,222 | 买盘 |
| 14:47:21 | 24.35 | 0.000 | 4 | 9,740 | 买盘 |
| 14:47:18 | 24.35 | -0.030 | 52 | 126,652 | 卖盘 |
| 14:47:15 | 24.38 | 0.010 | 83 | 202,311 | 买盘 |
| 14:47:11 | 24.37 | 0.010 | 68 | 165,701 | 买盘 |
| 14:47:08 | 24.36 | -0.020 | 33 | 80,404 | 卖盘 |
| 14:47:03 | 24.38 | 0.000 | 53 | 129,214 | 买盘 |
| 14:47:00 | 24.38 | 0.000 | 213 | 518,207 | 买盘 |
| 14:46:58 | 24.38 | -0.080 | 81 | 198,506 | 卖盘 |
| 14:46:54 | 24.46 | 0.030 | 212 | 517,103 | 买盘 |
| 14:46:51 | 24.43 | 0.000 | 113 | 276,107 | 卖盘 |
| 14:46:48 | 24.43 | -0.020 | 105 | 256,710 | 卖盘 |
| 14:46:45 | 24.45 | 0.000 | 225 | 550,095 | 买盘 |
| 14:46:42 | 24.45 | -0.040 | 765 | 1,872,627 | 卖盘 |
| 14:46:39 | 24.49 | 0.010 | 437 | 1,069,741 | 买盘 |
| 14:46:36 | 24.48 | 0.000 | 145 | 353,930 | 买盘 |
| 14:46:33 | 24.48 | 0.010 | 225 | 550,576 | 买盘 |
| 14:46:29 | 24.47 | -0.020 | 146 | 357,391 | 卖盘 |
| 14:46:26 | 24.49 | 0.010 | 51 | 124,886 | 买盘 |
| 14:46:23 | 24.48 | 0.030 | 79 | 193,350 | 买盘 |
| 14:46:18 | 24.45 | 0.040 | 316 | 770,813 | 中性盘 |
| 14:46:15 | 24.41 | -0.040 | 125 | 305,759 | 中性盘 |
| 14:46:13 | 24.45 | -0.030 | 69 | 168,647 | 买盘 |
| 14:46:10 | 24.48 | 0.010 | 163 | 397,907 | 买盘 |
| 14:46:06 | 24.47 | 0.110 | 260 | 633,871 | 买盘 |
| 14:46:03 | 24.36 | -0.100 | 336 | 819,104 | 卖盘 |
| 14:46:00 | 24.46 | 0.060 | 2,129 | 5,204,954 | 买盘 |
| 14:45:57 | 24.40 | 0.010 | 63 | 153,715 | 买盘 |
| 14:45:54 | 24.39 | 0.090 | 350 | 850,767 | 买盘 |
| 14:45:51 | 24.30 | 0.000 | 537 | 1,306,185 | 买盘 |
| 14:45:48 | 24.30 | 0.010 | 326 | 792,167 | 买盘 |
| 14:45:45 | 24.29 | 0.060 | 118 | 286,738 | 中性盘 |
| 14:45:42 | 24.23 | -0.060 | 214 | 518,925 | 卖盘 |
| 14:45:38 | 24.29 | 0.000 | 85 | 206,435 | 买盘 |
| 14:45:32 | 24.24 | 0.010 | 79 | 191,489 | 买盘 |
| 14:45:29 | 24.23 | 0.030 | 228 | 551,778 | 买盘 |
| 14:45:25 | 24.20 | 0.010 | 64 | 154,869 | 买盘 |
| 14:45:22 | 24.19 | 0.010 | 32 | 77,407 | 买盘 |
| 14:45:18 | 24.18 | 0.050 | 202 | 488,084 | 买盘 |
| 14:45:15 | 24.13 | 0.030 | 109 | 262,679 | 买盘 |
| 14:45:12 | 24.10 | 0.060 | 155 | 373,562 | 买盘 |
| 14:45:09 | 24.04 | 0.000 | 86 | 206,919 | 卖盘 |
| 14:45:06 | 24.04 | 0.020 | 93 | 223,653 | 买盘 |
| 14:45:03 | 24.02 | 0.020 | 20 | 48,040 | 买盘 |
| 14:45:00 | 24.00 | 0.010 | 613 | 1,470,921 | 买盘 |
| 14:44:57 | 23.99 | 0.070 | 353 | 846,152 | 买盘 |
| 14:44:54 | 23.92 | 0.000 | 85 | 202,341 | 买盘 |
| 14:44:50 | 23.92 | 0.010 | 7 | 16,744 | 买盘 |
| 14:44:47 | 23.91 | 0.000 | 12 | 28,690 | 买盘 |
| 14:44:44 | 23.91 | 0.010 | 17 | 40,638 | 买盘 |
| 14:44:41 | 23.90 | 0.000 | 30 | 71,700 | 卖盘 |
| 14:44:37 | 23.90 | 0.010 | 159 | 380,007 | 买盘 |
| 14:44:34 | 23.89 | 0.010 | 178 | 425,043 | 买盘 |
| 14:44:30 | 23.88 | 0.000 | 92 | 219,696 | 买盘 |
| 14:44:27 | 23.88 | 0.000 | 41 | 97,908 | 买盘 |
| 14:44:24 | 23.88 | 0.020 | 111 | 265,058 | 买盘 |
| 14:44:21 | 23.86 | -0.020 | 33 | 78,756 | 中性盘 |
| 14:44:18 | 23.88 | 0.000 | 198 | 472,723 | 买盘 |
| 14:44:15 | 23.88 | 0.030 | 36 | 85,928 | 买盘 |
| 14:44:12 | 23.85 | 0.000 | 66 | 157,533 | 买盘 |
| 14:44:09 | 23.85 | 0.010 | 50 | 119,161 | 买盘 |
| 14:44:05 | 23.84 | 0.020 | 52 | 123,944 | 买盘 |
| 14:44:01 | 23.82 | -0.020 | 113 | 269,367 | 卖盘 |
| 14:43:56 | 23.85 | 0.040 | 49 | 116,745 | 买盘 |
| 14:43:49 | 23.81 | 0.000 | 15 | 35,731 | 卖盘 |
| 14:43:45 | 23.81 | 0.010 | 29 | 69,079 | 卖盘 |
| 14:43:39 | 23.80 | -0.010 | 23 | 54,756 | 卖盘 |
| 14:43:36 | 23.81 | -0.070 | 88 | 209,516 | 买盘 |
| 14:43:33 | 23.88 | 0.070 | 9 | 21,453 | 买盘 |
| 14:43:30 | 23.81 | 0.010 | 1 | 2,381 | 卖盘 |
| 14:43:27 | 23.80 | 0.010 | 20 | 47,124 | 买盘 |
| 14:43:24 | 23.79 | -0.010 | 7 | 16,653 | 中性盘 |
| 14:43:21 | 23.80 | 0.010 | 131 | 311,596 | 买盘 |
| 14:43:17 | 23.79 | -0.010 | 37 | 88,054 | 卖盘 |
| 14:43:14 | 23.80 | 0.000 | 75 | 178,314 | 买盘 |
| 14:43:11 | 23.80 | -0.080 | 166 | 396,152 | 卖盘 |
| 14:43:06 | 23.88 | -0.020 | 43 | 102,748 | 卖盘 |
| 14:43:04 | 23.90 | 0.020 | 16 | 38,238 | 买盘 |
| 14:43:00 | 23.88 | -0.020 | 106 | 253,222 | 卖盘 |
| 14:42:57 | 23.90 | 0.020 | 101 | 241,396 | 买盘 |
| 14:42:54 | 23.88 | -0.020 | 7 | 16,728 | 卖盘 |
| 14:42:51 | 23.90 | 0.000 | 34 | 81,260 | 买盘 |
| 14:42:48 | 23.90 | -0.050 | 145 | 346,947 | 卖盘 |
| 14:42:45 | 23.95 | -0.020 | 80 | 191,682 | 卖盘 |
| 14:42:42 | 23.97 | 0.000 | 55 | 131,729 | 买盘 |
| 14:42:39 | 23.97 | 0.020 | 31 | 74,264 | 买盘 |
| 14:42:36 | 23.95 | 0.000 | 24 | 57,480 | 买盘 |
| 14:42:33 | 23.95 | -0.020 | 51 | 122,143 | 买盘 |
| 14:42:26 | 23.97 | 0.000 | 322 | 771,049 | 卖盘 |
| 14:42:23 | 23.97 | -0.020 | 124 | 297,286 | 卖盘 |
| 14:42:20 | 23.99 | 0.020 | 65 | 155,896 | 买盘 |
| 14:42:16 | 23.97 | -0.010 | 12 | 28,764 | 卖盘 |
| 14:42:13 | 23.98 | 0.010 | 30 | 71,902 | 买盘 |
| 14:42:09 | 23.97 | 0.020 | 104 | 249,182 | 买盘 |
| 14:42:03 | 23.95 | 0.040 | 428 | 1,022,770 | 买盘 |
| 14:42:00 | 23.91 | -0.040 | 6 | 14,354 | 卖盘 |
| 14:41:57 | 23.95 | 0.050 | 14 | 33,485 | 买盘 |
| 14:41:54 | 23.90 | 0.020 | 105 | 250,472 | 买盘 |
| 14:41:51 | 23.88 | -0.020 | 120 | 286,764 | 卖盘 |
| 14:41:48 | 23.90 | 0.000 | 10 | 23,900 | 买盘 |
| 14:41:45 | 23.90 | 0.000 | 327 | 780,844 | 卖盘 |
| 14:41:41 | 23.90 | -0.010 | 83 | 199,153 | 卖盘 |
| 14:41:38 | 23.91 | 0.010 | 25 | 59,770 | 买盘 |
| 14:41:35 | 23.90 | 0.090 | 109 | 259,991 | 买盘 |
| 14:41:32 | 23.81 | -0.010 | 21 | 50,009 | 卖盘 |
| 14:41:29 | 23.82 | 0.010 | 628 | 1,492,806 | 中性盘 |
| 14:41:26 | 23.81 | 0.010 | 246 | 586,519 | 卖盘 |
| 14:41:22 | 23.80 | 0.000 | 80 | 190,400 | 卖盘 |
| 14:41:18 | 23.80 | 0.020 | 281 | 668,662 | 买盘 |
| 14:41:15 | 23.78 | 0.000 | 17 | 40,442 | 卖盘 |
| 14:41:12 | 23.78 | 0.010 | 151 | 358,363 | 买盘 |
| 14:41:09 | 23.77 | 0.000 | 383 | 909,136 | 买盘 |
| 14:41:06 | 23.77 | 0.000 | 270 | 641,739 | 卖盘 |
| 14:41:03 | 23.77 | 0.010 | 121 | 287,546 | 买盘 |
| 14:41:00 | 23.76 | 0.000 | 77 | 183,437 | 买盘 |
| 14:40:57 | 23.76 | 0.000 | 19 | 45,100 | 买盘 |
| 14:40:54 | 23.76 | 0.000 | 42 | 99,792 | 买盘 |
| 14:40:47 | 23.72 | 0.030 | 78 | 184,942 | 买盘 |
| 14:40:44 | 23.69 | -0.010 | 99 | 234,623 | 中性盘 |
| 14:40:41 | 23.70 | 0.000 | 82 | 194,315 | 买盘 |
| 14:40:38 | 23.70 | 0.010 | 44 | 104,260 | 买盘 |
| 14:40:35 | 23.69 | 0.000 | 20 | 47,380 | 卖盘 |
| 14:40:31 | 23.69 | 0.020 | 5 | 11,843 | 买盘 |
| 14:40:27 | 23.67 | 0.030 | 56 | 132,488 | 买盘 |
| 14:40:24 | 23.64 | -0.010 | 24 | 56,758 | 中性盘 |
| 14:40:21 | 23.65 | -0.040 | 363 | 858,514 | 卖盘 |
| 14:40:18 | 23.69 | 0.040 | 41 | 96,983 | 买盘 |
| 14:40:15 | 23.65 | 0.020 | 142 | 335,598 | 买盘 |
| 14:40:12 | 23.63 | 0.010 | 312 | 736,331 | 买盘 |
| 14:40:08 | 23.62 | 0.020 | 23 | 54,296 | 买盘 |
| 14:40:06 | 23.60 | 0.000 | 5 | 11,800 | 卖盘 |
| 14:39:59 | 23.56 | 0.000 | 38 | 89,516 | 买盘 |
| 14:39:55 | 23.56 | 0.020 | 20 | 47,120 | 买盘 |
| 14:39:51 | 23.54 | 0.000 | 73 | 171,867 | 卖盘 |
| 14:39:49 | 23.54 | 0.000 | 96 | 226,035 | 卖盘 |
| 14:39:45 | 23.54 | 0.010 | 47 | 110,623 | 买盘 |
| 14:39:43 | 23.53 | 0.000 | 366 | 861,200 | 买盘 |
| 14:39:40 | 23.53 | 0.000 | 9 | 21,177 | 买盘 |
| 14:39:36 | 23.53 | -0.020 | 167 | 392,951 | 卖盘 |
| 14:39:33 | 23.55 | 0.020 | 387 | 910,667 | 买盘 |
| 14:39:30 | 23.53 | 0.010 | 467 | 1,098,820 | 买盘 |
| 14:39:27 | 23.52 | -0.010 | 37 | 87,024 | 卖盘 |
| 14:39:24 | 23.53 | 0.010 | 32 | 75,289 | 买盘 |
| 14:39:21 | 23.52 | -0.010 | 133 | 312,821 | 卖盘 |
| 14:39:18 | 23.53 | 0.020 | 24 | 56,462 | 中性盘 |
| 14:39:14 | 23.51 | -0.040 | 365 | 858,703 | 卖盘 |
| 14:39:11 | 23.55 | 0.020 | 815 | 1,918,381 | 买盘 |
| 14:39:08 | 23.53 | -0.020 | 65 | 153,026 | 卖盘 |
| 14:39:04 | 23.55 | 0.000 | 327 | 770,076 | 卖盘 |
| 14:38:58 | 23.55 | -0.040 | 42 | 98,953 | 卖盘 |
| 14:38:55 | 23.59 | -0.010 | 281 | 662,250 | 中性盘 |
| 14:38:52 | 23.60 | 0.000 | 56 | 132,130 | 买盘 |
| 14:38:48 | 23.60 | -0.010 | 146 | 344,589 | 卖盘 |
| 14:38:45 | 23.61 | 0.000 | 99 | 233,649 | 买盘 |
| 14:38:42 | 23.61 | -0.020 | 179 | 422,573 | 卖盘 |
| 14:38:39 | 23.63 | 0.000 | 27 | 63,799 | 卖盘 |
| 14:38:36 | 23.63 | -0.010 | 11 | 26,003 | 卖盘 |
| 14:38:33 | 23.64 | 0.000 | 4 | 9,456 | 买盘 |
| 14:38:30 | 23.64 | 0.000 | 76 | 179,664 | 卖盘 |
| 14:38:27 | 23.64 | -0.020 | 564 | 1,335,132 | 卖盘 |
| 14:38:23 | 23.66 | -0.010 | 23 | 54,418 | 中性盘 |
| 14:38:20 | 23.67 | 0.000 | 34 | 80,458 | 买盘 |
| 14:38:17 | 23.67 | 0.000 | 13 | 30,771 | 买盘 |
| 14:38:14 | 23.67 | -0.010 | 24 | 56,802 | 卖盘 |
| 14:38:11 | 23.68 | 0.000 | 71 | 168,097 | 卖盘 |
| 14:38:07 | 23.68 | 0.000 | 17 | 40,255 | 卖盘 |
| 14:38:04 | 23.68 | 0.040 | 87 | 206,016 | 买盘 |
| 14:38:01 | 23.64 | -0.040 | 10 | 23,651 | 卖盘 |
| 14:37:57 | 23.68 | 0.000 | 18 | 42,594 | 买盘 |
| 14:37:54 | 23.68 | 0.010 | 131 | 309,818 | 买盘 |
| 14:37:51 | 23.67 | -0.010 | 23 | 54,441 | 卖盘 |
| 14:37:48 | 23.68 | 0.000 | 40 | 94,706 | 买盘 |
| 14:37:45 | 23.68 | 0.000 | 217 | 513,252 | 买盘 |
| 14:37:42 | 23.68 | 0.000 | 3 | 7,104 | 中性盘 |
| 14:37:39 | 23.68 | -0.020 | 59 | 139,812 | 卖盘 |
| 14:37:35 | 23.70 | 0.000 | 61 | 144,552 | 卖盘 |
| 14:37:32 | 23.70 | 0.000 | 53 | 125,501 | 卖盘 |
| 14:37:29 | 23.70 | 0.000 | 102 | 241,616 | 买盘 |
| 14:37:26 | 23.70 | 0.020 | 9 | 21,325 | 买盘 |
| 14:37:20 | 23.68 | -0.030 | 72 | 170,601 | 卖盘 |
| 14:37:16 | 23.71 | 0.010 | 8 | 18,967 | 买盘 |
| 14:37:13 | 23.70 | -0.010 | 25 | 59,251 | 卖盘 |
| 14:37:10 | 23.71 | 0.000 | 21 | 49,791 | 卖盘 |
| 14:37:06 | 23.71 | -0.010 | 47 | 111,501 | 卖盘 |
| 14:37:03 | 23.72 | -0.020 | 83 | 196,904 | 卖盘 |
| 14:37:00 | 23.74 | 0.010 | 6 | 14,239 | 买盘 |
| 14:36:57 | 23.73 | -0.010 | 28 | 66,468 | 卖盘 |
| 14:36:54 | 23.74 | -0.010 | 16 | 37,983 | 中性盘 |
| 14:36:50 | 23.75 | 0.010 | 122 | 289,720 | 买盘 |
| 14:36:44 | 23.75 | 0.000 | 2 | 4,750 | 买盘 |
| 14:36:41 | 23.75 | 0.000 | 6 | 14,250 | 买盘 |
| 14:36:38 | 23.75 | -0.010 | 58 | 137,736 | 卖盘 |
| 14:36:34 | 23.76 | 0.000 | 13 | 30,888 | 买盘 |
| 14:36:31 | 23.76 | -0.010 | 23 | 54,648 | 买盘 |
| 14:36:28 | 23.77 | 0.010 | 59 | 140,217 | 买盘 |
| 14:36:25 | 23.76 | -0.010 | 126 | 299,436 | 卖盘 |
| 14:36:22 | 23.77 | 0.000 | 53 | 125,941 | 买盘 |
| 14:36:18 | 23.77 | 0.000 | 7 | 16,634 | 买盘 |
| 14:36:15 | 23.77 | 0.010 | 70 | 166,394 | 买盘 |
| 14:36:12 | 23.76 | -0.020 | 47 | 111,726 | 卖盘 |
| 14:36:09 | 23.78 | 0.000 | 64 | 152,192 | 买盘 |
| 14:36:06 | 23.78 | 0.000 | 44 | 104,618 | 买盘 |
| 14:36:03 | 23.78 | 0.010 | 8 | 19,021 | 买盘 |
| 14:36:00 | 23.77 | -0.010 | 90 | 213,984 | 卖盘 |
| 14:35:57 | 23.78 | 0.000 | 27 | 64,182 | 买盘 |
| 14:35:54 | 23.78 | 0.010 | 24 | 57,068 | 买盘 |
| 14:35:47 | 23.77 | 0.010 | 7 | 16,641 | 中性盘 |
| 14:35:44 | 23.76 | -0.020 | 17 | 40,406 | 卖盘 |
| 14:35:41 | 23.78 | 0.030 | 63 | 149,676 | 买盘 |
| 14:35:37 | 23.75 | -0.010 | 20 | 47,502 | 卖盘 |
| 14:35:34 | 23.76 | 0.010 | 10 | 23,757 | 中性盘 |
| 14:35:30 | 23.75 | 0.000 | 24 | 57,013 | 卖盘 |
| 14:35:28 | 23.75 | -0.010 | 41 | 97,406 | 卖盘 |
| 14:35:24 | 23.76 | 0.000 | 76 | 180,571 | 买盘 |
| 14:35:21 | 23.76 | 0.010 | 8 | 19,008 | 买盘 |
| 14:35:18 | 23.75 | -0.020 | 68 | 161,607 | 卖盘 |
| 14:35:15 | 23.77 | 0.010 | 102 | 242,403 | 买盘 |
| 14:35:12 | 23.76 | 0.000 | 43 | 102,168 | 卖盘 |
| 14:35:09 | 23.76 | 0.020 | 36 | 85,514 | 中性盘 |
| 14:35:06 | 23.74 | -0.040 | 70 | 166,447 | 卖盘 |
| 14:35:03 | 23.78 | 0.010 | 244 | 579,521 | 买盘 |
| 14:34:56 | 23.76 | 0.010 | 54 | 128,323 | 买盘 |
| 14:34:53 | 23.75 | -0.010 | 117 | 277,985 | 卖盘 |
| 14:34:50 | 23.76 | 0.010 | 5 | 11,880 | 卖盘 |
| 14:34:47 | 23.75 | -0.010 | 34 | 80,759 | 卖盘 |
| 14:34:43 | 23.76 | 0.020 | 44 | 104,508 | 买盘 |
| 14:34:40 | 23.74 | -0.010 | 8 | 18,998 | 卖盘 |
| 14:34:37 | 23.75 | -0.010 | 15 | 35,626 | 卖盘 |
| 14:34:33 | 23.76 | 0.010 | 9 | 21,382 | 买盘 |
| 14:34:30 | 23.75 | 0.000 | 35 | 83,147 | 卖盘 |
| 14:34:27 | 23.75 | 0.000 | 48 | 113,940 | 买盘 |
| 14:34:24 | 23.75 | -0.040 | 179 | 425,080 | 卖盘 |
| 14:34:21 | 23.79 | -0.010 | 9 | 21,411 | 中性盘 |
| 14:34:18 | 23.80 | 0.010 | 34 | 80,916 | 买盘 |
| 14:34:15 | 23.79 | -0.010 | 50 | 118,966 | 卖盘 |
| 14:34:12 | 23.80 | 0.000 | 40 | 95,198 | 买盘 |
| 14:34:09 | 23.80 | 0.000 | 245 | 582,484 | 买盘 |
| 14:34:05 | 23.80 | 0.040 | 22 | 52,355 | 买盘 |
| 14:34:02 | 23.76 | 0.010 | 100 | 237,986 | 卖盘 |
| 14:33:59 | 23.75 | -0.010 | 205 | 486,440 | 卖盘 |
| 14:33:56 | 23.76 | 0.010 | 13 | 30,890 | 中性盘 |
| 14:33:53 | 23.75 | 0.000 | 72 | 171,163 | 卖盘 |
| 14:33:48 | 23.75 | 0.000 | 115 | 273,121 | 买盘 |
| 14:33:46 | 23.75 | 0.070 | 62 | 147,184 | 买盘 |
| 14:33:42 | 23.68 | -0.030 | 97 | 230,080 | 买盘 |
| 14:33:39 | 23.71 | 0.000 | 735 | 1,740,748 | 卖盘 |
| 14:33:36 | 23.71 | 0.030 | 75 | 177,888 | 中性盘 |
| 14:33:33 | 23.68 | -0.030 | 134 | 317,687 | 卖盘 |
| 14:33:30 | 23.71 | 0.000 | 408 | 967,468 | 卖盘 |
| 14:33:27 | 23.71 | 0.040 | 13 | 30,823 | 买盘 |
| 14:33:24 | 23.67 | 0.000 | 4 | 9,468 | 卖盘 |
| 14:33:21 | 23.67 | -0.010 | 101 | 239,318 | 卖盘 |
| 14:33:17 | 23.68 | 0.010 | 7 | 16,571 | 买盘 |
| 14:33:14 | 23.67 | 0.030 | 5 | 11,835 | 买盘 |
| 14:33:11 | 23.64 | -0.010 | 55 | 130,028 | 卖盘 |
| 14:33:05 | 23.65 | 0.020 | 143 | 338,020 | 买盘 |
| 14:32:58 | 23.63 | 0.000 | 7 | 16,541 | 买盘 |
| 14:32:54 | 23.63 | 0.000 | 116 | 273,923 | 买盘 |
| 14:32:51 | 23.63 | 0.000 | 45 | 106,305 | 买盘 |
| 14:32:48 | 23.63 | 0.010 | 15 | 35,444 | 买盘 |
| 14:32:45 | 23.62 | 0.010 | 45 | 106,250 | 买盘 |
| 14:32:41 | 23.61 | 0.000 | 58 | 136,908 | 买盘 |
| 14:32:39 | 23.61 | 0.010 | 110 | 259,556 | 买盘 |
| 14:32:36 | 23.60 | -0.010 | 12 | 28,324 | 中性盘 |
| 14:32:33 | 23.61 | 0.030 | 112 | 263,937 | 买盘 |
| 14:32:30 | 23.58 | 0.000 | 2 | 4,716 | 卖盘 |
| 14:32:26 | 23.58 | 0.030 | 144 | 339,223 | 买盘 |
| 14:32:23 | 23.55 | 0.000 | 33 | 77,707 | 买盘 |
| 14:32:17 | 23.62 | 0.010 | 460 | 1,085,170 | 买盘 |
| 14:32:14 | 23.61 | 0.060 | 583 | 1,374,909 | 买盘 |
| 14:32:10 | 23.55 | 0.000 | 17 | 40,048 | 卖盘 |
| 14:32:06 | 23.55 | -0.020 | 56 | 131,968 | 卖盘 |
| 14:32:03 | 23.57 | -0.010 | 2 | 4,714 | 卖盘 |
| 14:32:00 | 23.58 | 0.030 | 205 | 483,230 | 买盘 |
| 14:31:57 | 23.55 | -0.030 | 35 | 82,467 | 卖盘 |
| 14:31:54 | 23.58 | -0.060 | 1,956 | 4,616,920 | 卖盘 |
| 14:31:51 | 23.64 | 0.020 | 115 | 271,705 | 买盘 |
| 14:31:48 | 23.62 | -0.010 | 57 | 134,650 | 卖盘 |
| 14:31:45 | 23.63 | 0.000 | 44 | 103,997 | 买盘 |
| 14:31:42 | 23.63 | -0.020 | 90 | 212,675 | 卖盘 |
| 14:31:38 | 23.65 | 0.000 | 14 | 33,105 | 买盘 |
| 14:31:32 | 23.65 | 0.000 | 26 | 61,473 | 买盘 |
| 14:31:26 | 23.65 | -0.030 | 102 | 241,309 | 卖盘 |
| 14:31:23 | 23.68 | -0.010 | 55 | 130,240 | 卖盘 |
| 14:31:19 | 23.69 | 0.000 | 32 | 75,808 | 买盘 |
| 14:31:15 | 23.69 | 0.010 | 6 | 14,213 | 买盘 |
| 14:31:12 | 23.68 | -0.010 | 22 | 52,108 | 卖盘 |
| 14:31:09 | 23.69 | -0.010 | 45 | 106,605 | 中性盘 |
| 14:31:06 | 23.70 | 0.000 | 22 | 52,130 | 买盘 |
| 14:31:03 | 23.70 | 0.000 | 3 | 7,110 | 买盘 |
| 14:31:00 | 23.70 | -0.010 | 87 | 206,313 | 卖盘 |
| 14:30:57 | 23.71 | 0.000 | 11 | 26,073 | 买盘 |
| 14:30:54 | 23.71 | -0.030 | 85 | 201,471 | 卖盘 |
| 14:30:50 | 23.74 | 0.000 | 56 | 132,785 | 中性盘 |
| 14:30:47 | 23.74 | -0.010 | 14 | 33,244 | 卖盘 |
| 14:30:44 | 23.75 | 0.000 | 19 | 45,125 | 买盘 |
| 14:30:41 | 23.75 | 0.000 | 51 | 121,125 | 卖盘 |
| 14:30:37 | 23.75 | -0.010 | 40 | 95,005 | 卖盘 |
| 14:30:34 | 23.76 | -0.020 | 33 | 78,498 | 卖盘 |
| 14:30:30 | 23.78 | 0.030 | 41 | 97,470 | 买盘 |
| 14:30:27 | 23.75 | -0.040 | 34 | 80,815 | 卖盘 |
| 14:30:24 | 23.79 | 0.000 | 150 | 356,532 | 买盘 |
| 14:30:21 | 23.79 | 0.000 | 13 | 30,922 | 买盘 |
| 14:30:18 | 23.79 | -0.020 | 115 | 273,536 | 卖盘 |
| 14:30:15 | 23.81 | 0.030 | 31 | 73,779 | 买盘 |
| 14:30:12 | 23.78 | -0.020 | 8 | 19,035 | 中性盘 |
| 14:30:08 | 23.80 | 0.000 | 30 | 71,348 | 买盘 |
| 14:30:05 | 23.80 | 0.010 | 79 | 187,997 | 买盘 |
| 14:30:02 | 23.79 | -0.010 | 14 | 33,317 | 卖盘 |
| 14:29:59 | 23.80 | 0.000 | 2 | 4,760 | 买盘 |
| 14:29:53 | 23.85 | 0.030 | 46 | 109,620 | 买盘 |
| 14:29:49 | 23.82 | 0.000 | 10 | 23,820 | 卖盘 |
| 14:29:45 | 23.82 | 0.000 | 119 | 283,413 | 买盘 |
| 14:29:43 | 23.82 | 0.000 | 4 | 9,528 | 买盘 |
| 14:29:36 | 23.82 | -0.030 | 88 | 209,803 | 卖盘 |
| 14:29:33 | 23.85 | -0.010 | 25 | 59,642 | 卖盘 |
| 14:29:30 | 23.86 | -0.040 | 5 | 11,938 | 卖盘 |
| 14:29:27 | 23.90 | -0.030 | 6 | 14,340 | 中性盘 |
| 14:29:24 | 23.93 | 0.000 | 27 | 64,530 | 买盘 |
| 14:29:20 | 23.93 | -0.020 | 15 | 35,904 | 中性盘 |
| 14:29:18 | 23.95 | -0.020 | 78 | 186,882 | 卖盘 |
| 14:29:13 | 23.97 | 0.000 | 52 | 124,656 | 卖盘 |
| 14:29:08 | 23.97 | -0.020 | 38 | 91,159 | 卖盘 |
| 14:29:03 | 23.99 | -0.010 | 7 | 16,793 | 卖盘 |
| 14:28:58 | 24.00 | -0.030 | 32 | 76,816 | 卖盘 |
| 14:28:55 | 24.03 | 0.030 | 3 | 7,210 | 中性盘 |
| 14:28:51 | 24.00 | -0.070 | 69 | 164,732 | 卖盘 |
| 14:28:48 | 24.07 | -0.010 | 12 | 28,895 | 卖盘 |
| 14:28:45 | 24.08 | 0.050 | 7 | 16,831 | 中性盘 |
| 14:28:42 | 24.03 | -0.070 | 135 | 324,964 | 卖盘 |
| 14:28:39 | 24.10 | 0.000 | 35 | 84,320 | 买盘 |
| 14:28:36 | 24.10 | -0.010 | 65 | 156,595 | 买盘 |
| 14:28:33 | 24.11 | 0.000 | 138 | 332,590 | 买盘 |
| 14:28:26 | 24.11 | 0.000 | 22 | 53,042 | 买盘 |
| 14:28:23 | 24.11 | 0.000 | 15 | 36,166 | 卖盘 |
| 14:28:20 | 24.11 | 0.000 | 15 | 36,168 | 卖盘 |
| 14:28:16 | 24.11 | 0.000 | 24 | 57,830 | 买盘 |
| 14:28:13 | 24.11 | 0.020 | 7 | 16,867 | 买盘 |
| 14:28:10 | 24.09 | 0.000 | 136 | 326,425 | 买盘 |
| 14:28:07 | 24.09 | 0.000 | 32 | 77,073 | 买盘 |
| 14:28:04 | 24.09 | 0.000 | 25 | 60,225 | 买盘 |
| 14:28:00 | 24.09 | 0.000 | 26 | 62,631 | 买盘 |
| 14:27:57 | 24.09 | -0.010 | 29 | 68,658 | 卖盘 |
| 14:27:54 | 24.10 | 0.000 | 31 | 74,715 | 卖盘 |
| 14:27:51 | 24.10 | 0.000 | 3 | 7,230 | 卖盘 |
| 14:27:45 | 24.10 | 0.000 | 15 | 36,127 | 买盘 |
| 14:27:42 | 24.10 | 0.020 | 5 | 12,050 | 买盘 |
| 14:27:38 | 24.08 | -0.010 | 87 | 209,318 | 买盘 |
| 14:27:35 | 24.09 | 0.010 | 13 | 30,135 | 卖盘 |
| 14:27:32 | 24.08 | 0.000 | 83 | 199,864 | 卖盘 |
| 14:27:29 | 24.08 | -0.030 | 167 | 402,563 | 卖盘 |
| 14:27:26 | 24.11 | 0.000 | 13 | 31,329 | 买盘 |
| 14:27:22 | 24.11 | 0.000 | 10 | 24,105 | 买盘 |
| 14:27:19 | 24.11 | 0.010 | 95 | 228,988 | 买盘 |
| 14:27:15 | 24.10 | 0.010 | 85 | 204,786 | 买盘 |
| 14:27:12 | 24.09 | -0.010 | 5 | 12,045 | 卖盘 |
| 14:27:09 | 24.10 | 0.000 | 42 | 101,220 | 买盘 |
| 14:27:06 | 24.10 | 0.010 | 108 | 260,279 | 买盘 |
| 14:27:03 | 24.09 | -0.010 | 205 | 493,950 | 卖盘 |
| 14:27:00 | 24.10 | 0.010 | 119 | 286,780 | 买盘 |
| 14:26:57 | 24.09 | 0.000 | 4 | 9,637 | 卖盘 |
| 14:26:54 | 24.09 | 0.000 | 32 | 75,874 | 买盘 |
| 14:26:51 | 24.09 | 0.000 | 82 | 197,516 | 买盘 |
| 14:26:48 | 24.09 | 0.020 | 65 | 156,531 | 买盘 |
| 14:26:44 | 24.07 | 0.000 | 9 | 21,663 | 买盘 |
| 14:26:41 | 24.07 | 0.020 | 139 | 334,303 | 买盘 |
| 14:26:38 | 24.05 | 0.020 | 15 | 36,073 | 买盘 |
| 14:26:35 | 24.03 | -0.010 | 82 | 197,185 | 卖盘 |
| 14:26:32 | 24.04 | 0.010 | 65 | 156,190 | 买盘 |
| 14:26:27 | 24.03 | 0.010 | 15 | 36,038 | 买盘 |
| 14:26:25 | 24.02 | 0.000 | 57 | 136,864 | 买盘 |
| 14:26:22 | 24.02 | 0.010 | 4 | 9,607 | 买盘 |
| 14:26:18 | 24.01 | 0.010 | 510 | 1,224,043 | 买盘 |
| 14:26:15 | 24.00 | 0.020 | 116 | 278,360 | 买盘 |
| 14:26:12 | 23.98 | 0.000 | 402 | 964,431 | 买盘 |
| 14:26:09 | 23.98 | 0.000 | 16 | 38,363 | 买盘 |
| 14:26:06 | 23.98 | 0.030 | 15 | 35,966 | 买盘 |
| 14:25:59 | 23.95 | 0.050 | 9 | 21,538 | 买盘 |
| 14:25:56 | 23.90 | 0.000 | 21 | 50,190 | 卖盘 |
| 14:25:53 | 23.90 | 0.000 | 4 | 9,561 | 卖盘 |
| 14:25:50 | 23.90 | 0.070 | 207 | 494,536 | 买盘 |
| 14:25:47 | 23.83 | -0.010 | 65 | 154,930 | 中性盘 |
| 14:25:43 | 23.84 | 0.000 | 14 | 33,370 | 买盘 |
| 14:25:39 | 23.84 | 0.000 | 8 | 19,072 | 买盘 |
| 14:25:37 | 23.84 | 0.040 | 35 | 83,440 | 买盘 |
| 14:25:34 | 23.80 | -0.040 | 51 | 121,584 | 卖盘 |
| 14:25:27 | 23.84 | 0.070 | 1 | 2,384 | 买盘 |
| 14:25:24 | 23.77 | -0.060 | 285 | 678,329 | 卖盘 |
| 14:25:21 | 23.83 | 0.000 | 1 | 2,383 | 买盘 |
| 14:25:18 | 23.83 | -0.010 | 2 | 4,766 | 中性盘 |
| 14:25:15 | 23.84 | 0.010 | 38 | 90,641 | 买盘 |
| 14:25:12 | 23.83 | 0.040 | 4 | 9,532 | 买盘 |
| 14:25:08 | 23.79 | -0.030 | 2 | 3,878 | 买盘 |
| 14:25:05 | 23.82 | -0.040 | 4 | 10,411 | 卖盘 |
| 14:25:02 | 23.86 | 0.070 | 50 | 118,359 | 买盘 |
| 14:24:59 | 23.79 | -0.040 | 386 | 919,014 | 卖盘 |
| 14:24:54 | 23.83 | 0.010 | 11 | 26,203 | 买盘 |
| 14:24:52 | 23.82 | -0.040 | 49 | 116,806 | 中性盘 |
| 14:24:49 | 23.86 | 0.030 | 114 | 271,534 | 买盘 |
| 14:24:45 | 23.83 | 0.000 | 6 | 14,298 | 中性盘 |
| 14:24:42 | 23.83 | -0.030 | 21 | 50,046 | 卖盘 |
| 14:24:36 | 23.86 | 0.010 | 49 | 116,737 | 买盘 |
| 14:24:33 | 23.85 | 0.010 | 38 | 90,603 | 买盘 |
| 14:24:27 | 23.84 | 0.000 | 20 | 47,678 | 买盘 |
| 14:24:23 | 23.84 | -0.010 | 25 | 59,621 | 中性盘 |
| 14:24:20 | 23.85 | 0.010 | 38 | 90,589 | 买盘 |
| 14:24:14 | 23.85 | 0.000 | 39 | 93,015 | 买盘 |
| 14:24:10 | 23.85 | 0.000 | 19 | 45,261 | 买盘 |
| 14:24:07 | 23.85 | -0.010 | 66 | 157,154 | 中性盘 |
| 14:24:03 | 23.86 | 0.000 | 366 | 873,321 | 买盘 |
| 14:23:57 | 23.86 | 0.010 | 78 | 186,107 | 买盘 |
| 14:23:54 | 23.85 | -0.010 | 25 | 59,631 | 卖盘 |
| 14:23:51 | 23.86 | -0.010 | 100 | 238,629 | 卖盘 |
| 14:23:48 | 23.87 | -0.010 | 30 | 71,630 | 卖盘 |
| 14:23:45 | 23.88 | 0.010 | 22 | 52,539 | 中性盘 |
| 14:23:42 | 23.87 | -0.010 | 67 | 159,993 | 卖盘 |
| 14:23:39 | 23.88 | 0.000 | 16 | 38,213 | 卖盘 |
| 14:23:35 | 23.88 | -0.010 | 6 | 14,330 | 卖盘 |
| 14:23:32 | 23.89 | 0.010 | 21 | 50,171 | 中性盘 |
| 14:23:29 | 23.88 | -0.020 | 167 | 398,887 | 卖盘 |
| 14:23:26 | 23.90 | 0.000 | 9 | 21,510 | 买盘 |
| 14:23:23 | 23.90 | 0.000 | 28 | 66,920 | 卖盘 |
| 14:23:19 | 23.90 | -0.010 | 59 | 141,065 | 卖盘 |
| 14:23:16 | 23.91 | -0.030 | 15 | 35,883 | 卖盘 |
| 14:23:12 | 23.94 | -0.040 | 15 | 35,925 | 卖盘 |
| 14:23:06 | 23.98 | -0.010 | 20 | 47,960 | 买盘 |
| 14:23:00 | 23.99 | 0.010 | 20 | 47,939 | 买盘 |
| 14:22:57 | 23.98 | 0.080 | 5 | 11,990 | 中性盘 |
| 14:22:54 | 23.90 | -0.090 | 172 | 412,557 | 卖盘 |
| 14:22:51 | 23.99 | 0.000 | 43 | 103,157 | 买盘 |
| 14:22:48 | 23.99 | -0.010 | 22 | 52,782 | 卖盘 |
| 14:22:44 | 24.00 | 0.000 | 20 | 48,000 | 买盘 |
| 14:22:41 | 24.00 | 0.000 | 1 | 2,400 | 买盘 |
| 14:22:38 | 24.00 | 0.020 | 113 | 271,039 | 买盘 |
| 14:22:35 | 23.98 | -0.010 | 260 | 622,573 | 卖盘 |
| 14:22:32 | 23.99 | -0.010 | 2 | 4,798 | 卖盘 |
| 14:22:28 | 24.00 | 0.000 | 78 | 187,170 | 买盘 |
| 14:22:24 | 24.00 | 0.000 | 33 | 79,185 | 买盘 |
| 14:22:21 | 24.00 | 0.000 | 2 | 4,800 | 买盘 |
| 14:22:18 | 24.00 | 0.070 | 13 | 31,191 | 买盘 |
| 14:22:15 | 23.93 | -0.060 | 237 | 567,911 | 卖盘 |
| 14:22:12 | 23.99 | 0.000 | 24 | 58,535 | 买盘 |
| 14:22:09 | 23.99 | 0.020 | 80 | 191,865 | 买盘 |
| 14:22:06 | 23.97 | 0.020 | 9 | 21,573 | 卖盘 |
| 14:22:03 | 23.95 | -0.030 | 17 | 40,715 | 卖盘 |
| 14:22:00 | 23.98 | 0.010 | 25 | 59,935 | 买盘 |
| 14:21:56 | 23.97 | 0.010 | 35 | 82,963 | 卖盘 |
| 14:21:53 | 23.96 | -0.020 | 35 | 83,917 | 卖盘 |
| 14:21:50 | 23.98 | 0.000 | 72 | 172,538 | 买盘 |
| 14:21:47 | 23.98 | 0.010 | 138 | 331,667 | 买盘 |
| 14:21:44 | 23.97 | 0.000 | 1 | 2,397 | 买盘 |
| 14:21:40 | 23.97 | 0.010 | 30 | 71,904 | 买盘 |
| 14:21:37 | 23.96 | 0.060 | 12 | 28,744 | 买盘 |
| 14:21:34 | 23.90 | 0.000 | 40 | 95,684 | 买盘 |
| 14:21:31 | 23.90 | 0.010 | 86 | 205,540 | 买盘 |
| 14:21:27 | 23.89 | 0.000 | 4 | 9,556 | 卖盘 |
| 14:21:24 | 23.89 | 0.000 | 13 | 31,057 | 卖盘 |
| 14:21:21 | 23.89 | 0.000 | 28 | 66,906 | 买盘 |
| 14:21:18 | 23.89 | 0.040 | 6 | 14,328 | 买盘 |
| 14:21:15 | 23.85 | -0.040 | 3 | 7,155 | 中性盘 |
| 14:21:12 | 23.89 | 0.040 | 33 | 78,762 | 买盘 |
| 14:21:08 | 23.85 | 0.000 | 68 | 162,180 | 买盘 |
| 14:21:05 | 23.85 | 0.060 | 31 | 73,932 | 买盘 |
| 14:21:01 | 23.79 | -0.030 | 157 | 373,759 | 卖盘 |
| 14:20:56 | 23.80 | 0.000 | 35 | 83,300 | 卖盘 |
| 14:20:52 | 23.80 | 0.000 | 8 | 19,040 | 卖盘 |
| 14:20:48 | 23.80 | 0.000 | 57 | 135,629 | 买盘 |
| 14:20:46 | 23.80 | 0.010 | 12 | 28,566 | 买盘 |
| 14:20:42 | 23.79 | -0.010 | 15 | 35,693 | 卖盘 |
| 14:20:39 | 23.80 | 0.010 | 98 | 233,352 | 买盘 |
| 14:20:36 | 23.79 | -0.030 | 92 | 218,943 | 卖盘 |
| 14:20:33 | 23.82 | 0.020 | 1 | 2,382 | 买盘 |
| 14:20:30 | 23.80 | 0.000 | 58 | 138,040 | 买盘 |
| 14:20:27 | 23.80 | 0.000 | 30 | 71,400 | 买盘 |
| 14:20:24 | 23.80 | 0.000 | 149 | 354,618 | 买盘 |
| 14:20:21 | 23.80 | -0.050 | 270 | 643,237 | 卖盘 |
| 14:20:17 | 23.85 | 0.000 | 25 | 59,625 | 买盘 |
| 14:20:14 | 23.85 | 0.030 | 6 | 14,308 | 买盘 |
| 14:20:11 | 23.82 | -0.030 | 50 | 119,204 | 卖盘 |
| 14:20:07 | 23.85 | 0.010 | 291 | 693,772 | 买盘 |
| 14:20:04 | 23.84 | 0.040 | 52 | 123,968 | 中性盘 |
| 14:20:01 | 23.80 | 0.000 | 2 | 4,760 | 卖盘 |
| 14:19:57 | 23.80 | 0.000 | 17 | 40,460 | 买盘 |
| 14:19:55 | 23.80 | 0.000 | 5 | 11,900 | 买盘 |
| 14:19:51 | 23.80 | 0.060 | 32 | 76,160 | 买盘 |
| 14:19:48 | 23.74 | 0.040 | 44 | 104,550 | 买盘 |
| 14:19:45 | 23.70 | 0.000 | 338 | 801,140 | 卖盘 |
| 14:19:42 | 23.70 | 0.020 | 89 | 210,749 | 买盘 |
| 14:19:39 | 23.68 | 0.000 | 5 | 11,840 | 卖盘 |
| 14:19:36 | 23.68 | 0.070 | 24 | 56,742 | 买盘 |
| 14:19:29 | 23.61 | 0.000 | 55 | 129,789 | 买盘 |
| 14:19:26 | 23.61 | 0.010 | 210 | 495,781 | 买盘 |
| 14:19:23 | 23.60 | 0.020 | 21 | 49,560 | 买盘 |
| 14:19:19 | 23.58 | 0.000 | 267 | 629,842 | 买盘 |
| 14:19:16 | 23.58 | 0.000 | 185 | 436,230 | 买盘 |
| 14:19:13 | 23.58 | 0.000 | 21 | 49,447 | 买盘 |
| 14:19:09 | 23.58 | 0.070 | 121 | 285,318 | 买盘 |
| 14:19:07 | 23.51 | -0.060 | 261 | 614,129 | 中性盘 |
| 14:19:03 | 23.57 | 0.070 | 14 | 32,970 | 中性盘 |
| 14:19:00 | 23.50 | 0.010 | 171 | 402,174 | 买盘 |
| 14:18:57 | 23.49 | -0.010 | 74 | 173,827 | 买盘 |
| 14:18:54 | 23.50 | 0.050 | 158 | 371,100 | 买盘 |
| 14:18:51 | 23.45 | 0.000 | 115 | 269,975 | 卖盘 |
| 14:18:48 | 23.45 | 0.000 | 184 | 432,210 | 卖盘 |
| 14:18:45 | 23.45 | 0.000 | 215 | 504,666 | 买盘 |
| 14:18:42 | 23.45 | -0.050 | 450 | 1,056,615 | 卖盘 |
| 14:18:38 | 23.50 | 0.000 | 48 | 112,800 | 买盘 |
| 14:18:35 | 23.50 | 0.010 | 207 | 486,016 | 买盘 |
| 14:18:32 | 23.49 | 0.000 | 163 | 382,887 | 买盘 |
| 14:18:29 | 23.49 | 0.000 | 29 | 68,121 | 买盘 |
| 14:18:25 | 23.49 | -0.070 | 878 | 2,064,842 | 卖盘 |
| 14:18:22 | 23.56 | -0.020 | 311 | 732,725 | 中性盘 |
| 14:18:18 | 23.58 | 0.060 | 710 | 1,669,214 | 买盘 |
| 14:18:15 | 23.52 | 0.010 | 26 | 61,192 | 卖盘 |
| 14:18:12 | 23.51 | 0.000 | 89 | 209,239 | 买盘 |
| 14:18:09 | 23.51 | -0.010 | 190 | 446,951 | 买盘 |
| 14:18:06 | 23.52 | 0.010 | 415 | 975,887 | 中性盘 |
| 14:18:03 | 23.51 | -0.030 | 44 | 103,474 | 卖盘 |
| 14:18:00 | 23.54 | 0.000 | 16 | 37,664 | 买盘 |
| 14:17:57 | 23.54 | -0.010 | 155 | 364,828 | 卖盘 |
| 14:17:53 | 23.55 | -0.050 | 118 | 278,234 | 卖盘 |
| 14:17:50 | 23.60 | 0.000 | 21 | 49,560 | 买盘 |
| 14:17:47 | 23.60 | -0.010 | 66 | 155,811 | 卖盘 |
| 14:17:43 | 23.61 | 0.000 | 57 | 134,549 | 卖盘 |
| 14:17:38 | 23.61 | 0.000 | 107 | 252,663 | 卖盘 |
| 14:17:34 | 23.61 | -0.090 | 40 | 94,371 | 卖盘 |
| 14:17:31 | 23.70 | 0.020 | 21 | 49,648 | 买盘 |
| 14:17:27 | 23.68 | 0.080 | 29 | 68,564 | 买盘 |
| 14:17:24 | 23.60 | -0.010 | 25 | 59,048 | 卖盘 |
| 14:17:21 | 23.61 | -0.070 | 450 | 1,062,858 | 卖盘 |
| 14:17:18 | 23.68 | -0.020 | 43 | 101,884 | 中性盘 |
| 14:17:15 | 23.70 | -0.050 | 347 | 821,520 | 卖盘 |
| 14:17:12 | 23.75 | 0.050 | 346 | 819,710 | 买盘 |
| 14:17:09 | 23.70 | -0.020 | 54 | 128,973 | 卖盘 |
| 14:17:06 | 23.72 | -0.040 | 18 | 41,850 | 卖盘 |
| 14:17:02 | 23.76 | -0.020 | 24 | 57,047 | 卖盘 |
| 14:16:59 | 23.78 | -0.020 | 4 | 9,512 | 中性盘 |
| 14:16:56 | 23.80 | 0.000 | 140 | 333,173 | 买盘 |
| 14:16:53 | 23.80 | 0.000 | 3 | 7,140 | 卖盘 |
| 14:16:49 | 23.80 | -0.010 | 105 | 249,905 | 卖盘 |
| 14:16:46 | 23.81 | -0.090 | 343 | 818,397 | 卖盘 |
| 14:16:43 | 23.90 | 0.000 | 3 | 7,169 | 买盘 |
| 14:16:39 | 23.90 | -0.010 | 58 | 138,574 | 卖盘 |
| 14:16:36 | 23.91 | 0.010 | 51 | 122,055 | 中性盘 |
| 14:16:33 | 23.90 | -0.030 | 308 | 736,131 | 卖盘 |
| 14:16:30 | 23.93 | -0.020 | 7 | 16,751 | 卖盘 |
| 14:16:27 | 23.95 | 0.000 | 54 | 129,335 | 卖盘 |
| 14:16:24 | 23.95 | -0.010 | 42 | 100,627 | 卖盘 |
| 14:16:18 | 23.96 | -0.010 | 61 | 146,170 | 卖盘 |
| 14:16:15 | 23.97 | -0.020 | 117 | 279,552 | 卖盘 |
| 14:16:11 | 23.99 | -0.020 | 4 | 9,596 | 中性盘 |
| 14:16:08 | 24.01 | 0.010 | 215 | 515,857 | 买盘 |
| 14:16:02 | 24.00 | -0.010 | 83 | 199,223 | 卖盘 |
| 14:15:59 | 24.01 | -0.030 | 18 | 43,208 | 卖盘 |
| 14:15:56 | 24.04 | -0.010 | 2 | 4,808 | 中性盘 |
| 14:15:52 | 24.05 | 0.000 | 5 | 12,021 | 买盘 |
| 14:15:49 | 24.05 | 0.000 | 10 | 24,043 | 买盘 |
| 14:15:46 | 24.05 | 0.040 | 21 | 50,457 | 买盘 |
| 14:15:42 | 24.01 | -0.040 | 5 | 12,005 | 卖盘 |
| 14:15:39 | 24.05 | 0.000 | 40 | 96,205 | 卖盘 |
| 14:15:36 | 24.05 | 0.000 | 33 | 79,355 | 买盘 |
| 14:15:33 | 24.05 | 0.050 | 29 | 69,745 | 买盘 |
| 14:15:30 | 24.00 | 0.000 | 30 | 72,100 | 卖盘 |
| 14:15:27 | 24.00 | -0.100 | 211 | 506,945 | 卖盘 |
| 14:15:24 | 24.10 | 0.050 | 21 | 50,588 | 买盘 |
| 14:15:21 | 24.05 | -0.010 | 21 | 50,537 | 卖盘 |
| 14:15:17 | 24.06 | -0.020 | 14 | 33,684 | 卖盘 |
| 14:15:14 | 24.08 | 0.030 | 5 | 12,040 | 买盘 |
| 14:15:11 | 24.05 | -0.010 | 322 | 774,462 | 卖盘 |
| 14:15:08 | 24.06 | 0.000 | 46 | 110,671 | 买盘 |
| 14:15:04 | 24.06 | -0.020 | 154 | 370,318 | 中性盘 |
| 14:14:57 | 24.08 | 0.030 | 18 | 43,338 | 买盘 |
| 14:14:51 | 24.05 | -0.050 | 44 | 105,831 | 卖盘 |
| 14:14:48 | 24.10 | 0.020 | 13 | 31,330 | 卖盘 |
| 14:14:45 | 24.08 | -0.020 | 52 | 125,274 | 卖盘 |
| 14:14:42 | 24.10 | 0.020 | 44 | 106,001 | 买盘 |
| 14:14:39 | 24.08 | -0.010 | 63 | 151,793 | 中性盘 |
| 14:14:36 | 24.09 | 0.040 | 27 | 65,023 | 买盘 |
| 14:14:33 | 24.05 | 0.000 | 27 | 64,953 | 卖盘 |
| 14:14:29 | 24.05 | -0.030 | 18 | 43,294 | 卖盘 |
| 14:14:26 | 24.08 | 0.030 | 26 | 62,608 | 买盘 |
| 14:14:23 | 24.05 | 0.000 | 5 | 12,025 | 卖盘 |
| 14:14:20 | 24.05 | 0.000 | 8 | 19,234 | 买盘 |
| 14:14:17 | 24.05 | 0.000 | 27 | 64,194 | 买盘 |
| 14:14:13 | 24.05 | 0.010 | 9 | 21,645 | 买盘 |
| 14:14:06 | 24.04 | 0.040 | 199 | 478,208 | 买盘 |
| 14:14:03 | 24.00 | -0.020 | 2 | 4,800 | 卖盘 |
| 14:14:00 | 24.02 | 0.000 | 301 | 722,513 | 买盘 |
| 14:13:57 | 24.02 | 0.020 | 177 | 424,836 | 中性盘 |
| 14:13:54 | 24.00 | 0.000 | 68 | 163,200 | 卖盘 |
| 14:13:51 | 24.00 | 0.010 | 50 | 119,964 | 买盘 |
| 14:13:48 | 23.99 | 0.000 | 11 | 26,389 | 买盘 |
| 14:13:45 | 23.99 | 0.000 | 2 | 4,798 | 买盘 |
| 14:13:42 | 23.99 | 0.000 | 48 | 115,143 | 买盘 |
| 14:13:38 | 23.99 | -0.030 | 65 | 155,969 | 卖盘 |
| 14:13:35 | 24.02 | 0.020 | 6 | 14,402 | 中性盘 |
| 14:13:32 | 24.00 | 0.000 | 138 | 331,399 | 卖盘 |
| 14:13:29 | 24.00 | -0.020 | 12 | 28,800 | 卖盘 |
| 14:13:25 | 24.02 | 0.040 | 26 | 62,452 | 买盘 |
| 14:13:22 | 23.98 | -0.020 | 200 | 479,652 | 卖盘 |
| 14:13:19 | 24.00 | 0.000 | 9 | 21,600 | 买盘 |
| 14:13:16 | 24.00 | 0.000 | 8 | 19,200 | 买盘 |
| 14:13:12 | 24.00 | 0.000 | 9 | 21,600 | 买盘 |
| 14:13:09 | 24.00 | 0.020 | 36 | 86,394 | 买盘 |
| 14:13:06 | 23.98 | -0.020 | 25 | 59,980 | 卖盘 |
| 14:13:03 | 24.00 | 0.020 | 31 | 74,400 | 买盘 |
| 14:13:00 | 23.98 | 0.000 | 8 | 19,192 | 卖盘 |
| 14:12:50 | 23.98 | 0.000 | 2 | 4,796 | 卖盘 |
| 14:12:47 | 23.98 | 0.010 | 14 | 32,845 | 买盘 |
| 14:12:41 | 23.96 | -0.020 | 21 | 50,316 | 卖盘 |
| 14:12:34 | 23.98 | 0.020 | 16 | 38,448 | 买盘 |
| 14:12:30 | 23.96 | 0.000 | 15 | 35,940 | 买盘 |
| 14:12:28 | 23.96 | 0.000 | 17 | 40,732 | 买盘 |
| 14:12:24 | 23.96 | -0.010 | 260 | 622,865 | 卖盘 |
| 14:12:18 | 23.97 | 0.000 | 191 | 458,184 | 买盘 |
| 14:12:15 | 23.97 | 0.000 | 26 | 62,309 | 买盘 |
| 14:12:12 | 23.97 | -0.030 | 151 | 362,771 | 卖盘 |
| 14:12:09 | 24.00 | 0.020 | 2 | 4,800 | 买盘 |
| 14:12:05 | 23.98 | 0.000 | 6 | 14,388 | 卖盘 |
| 14:12:02 | 23.98 | 0.000 | 13 | 31,176 | 卖盘 |
| 14:11:56 | 23.98 | 0.000 | 15 | 35,970 | 卖盘 |
| 14:11:52 | 23.98 | 0.000 | 59 | 140,763 | 买盘 |
| 14:11:48 | 23.98 | 0.000 | 4 | 9,590 | 买盘 |
| 14:11:46 | 23.98 | 0.000 | 1 | 2,398 | 买盘 |
| 14:11:43 | 23.98 | 0.000 | 13 | 31,174 | 买盘 |
| 14:11:40 | 23.98 | 0.000 | 17 | 40,765 | 买盘 |
| 14:11:36 | 23.98 | 0.010 | 40 | 95,904 | 买盘 |
| 14:11:33 | 23.97 | -0.010 | 34 | 81,498 | 卖盘 |
| 14:11:30 | 23.98 | 0.000 | 11 | 26,378 | 买盘 |
| 14:11:27 | 23.98 | 0.000 | 10 | 23,980 | 买盘 |
| 14:11:24 | 23.98 | -0.060 | 139 | 333,927 | 卖盘 |
| 14:11:21 | 24.04 | 0.000 | 19 | 45,675 | 买盘 |
| 14:11:17 | 24.04 | 0.000 | 16 | 38,454 | 买盘 |
| 14:11:14 | 24.04 | 0.010 | 13 | 31,252 | 买盘 |
| 14:11:08 | 24.03 | 0.000 | 147 | 353,241 | 买盘 |
| 14:11:05 | 24.03 | 0.000 | 19 | 45,643 | 买盘 |
| 14:11:02 | 24.03 | 0.000 | 2 | 4,806 | 买盘 |
| 14:10:58 | 24.03 | 0.010 | 3 | 7,209 | 买盘 |
| 14:10:55 | 24.02 | 0.000 | 1 | 2,402 | 卖盘 |
| 14:10:51 | 24.02 | 0.040 | 20 | 48,040 | 买盘 |
| 14:10:49 | 23.98 | -0.020 | 19 | 45,607 | 卖盘 |
| 14:10:45 | 24.00 | 0.000 | 1 | 2,400 | 卖盘 |
| 14:10:42 | 24.00 | 0.000 | 3 | 7,200 | 买盘 |
| 14:10:39 | 24.00 | 0.020 | 33 | 79,135 | 买盘 |
| 14:10:36 | 23.98 | 0.020 | 2 | 4,798 | 卖盘 |
| 14:10:33 | 23.96 | 0.000 | 35 | 83,869 | 卖盘 |
| 14:10:29 | 23.96 | 0.000 | 19 | 45,620 | 买盘 |
| 14:10:26 | 23.96 | 0.000 | 63 | 150,947 | 买盘 |
| 14:10:23 | 23.96 | 0.000 | 26 | 62,296 | 买盘 |
| 14:10:20 | 23.96 | 0.010 | 42 | 100,454 | 买盘 |
| 14:10:17 | 23.95 | 0.000 | 10 | 23,951 | 卖盘 |
| 14:10:13 | 23.95 | 0.000 | 5 | 11,975 | 卖盘 |
| 14:10:09 | 23.95 | 0.030 | 34 | 81,398 | 买盘 |
| 14:10:06 | 23.92 | 0.060 | 49 | 117,202 | 买盘 |
| 14:10:03 | 23.86 | 0.000 | 48 | 114,536 | 买盘 |
| 14:10:00 | 23.86 | 0.000 | 4 | 9,544 | 买盘 |
| 14:09:57 | 23.86 | -0.100 | 27 | 64,562 | 卖盘 |
| 14:09:54 | 23.96 | 0.100 | 17 | 40,732 | 买盘 |
| 14:09:50 | 23.86 | -0.100 | 76 | 181,498 | 卖盘 |
| 14:09:47 | 23.96 | 0.060 | 40 | 95,730 | 买盘 |
| 14:09:44 | 23.90 | -0.070 | 20 | 47,826 | 卖盘 |
| 14:09:40 | 23.97 | 0.010 | 14 | 33,510 | 买盘 |
| 14:09:35 | 23.97 | 0.050 | 104 | 249,282 | 买盘 |
| 14:09:32 | 23.92 | 0.000 | 5 | 11,960 | 卖盘 |
| 14:09:28 | 23.92 | 0.020 | 12 | 28,704 | 买盘 |
| 14:09:25 | 23.90 | -0.070 | 27 | 64,534 | 卖盘 |
| 14:09:22 | 23.97 | 0.000 | 57 | 136,346 | 买盘 |
| 14:09:18 | 23.97 | 0.000 | 34 | 81,498 | 买盘 |
| 14:09:15 | 23.97 | -0.030 | 112 | 269,321 | 卖盘 |
| 14:09:12 | 24.00 | -0.040 | 241 | 578,551 | 卖盘 |
| 14:09:09 | 24.04 | 0.000 | 2 | 4,808 | 买盘 |
| 14:09:06 | 24.04 | 0.030 | 3 | 7,208 | 买盘 |
| 14:09:03 | 24.01 | -0.010 | 63 | 151,397 | 卖盘 |
| 14:08:59 | 24.02 | -0.040 | 101 | 242,809 | 卖盘 |
| 14:08:53 | 24.06 | -0.050 | 72 | 173,368 | 卖盘 |
| 14:08:50 | 24.11 | 0.060 | 29 | 69,919 | 买盘 |
| 14:08:41 | 24.05 | -0.060 | 27 | 65,035 | 卖盘 |
| 14:08:33 | 24.11 | 0.000 | 4 | 9,648 | 卖盘 |
| 14:08:30 | 24.11 | -0.030 | 25 | 60,308 | 卖盘 |
| 14:08:27 | 24.14 | 0.000 | 1 | 2,414 | 买盘 |
| 14:08:24 | 24.14 | 0.010 | 57 | 137,604 | 卖盘 |
| 14:08:21 | 24.13 | -0.020 | 17 | 41,069 | 卖盘 |
| 14:08:18 | 24.15 | 0.020 | 26 | 62,795 | 买盘 |
| 14:08:15 | 24.13 | -0.060 | 24 | 57,954 | 卖盘 |
| 14:08:09 | 24.19 | 0.040 | 29 | 70,100 | 买盘 |
| 14:08:05 | 24.15 | -0.040 | 12 | 28,994 | 卖盘 |
| 14:08:02 | 24.19 | 0.040 | 28 | 67,720 | 买盘 |
| 14:07:59 | 24.15 | -0.040 | 16 | 38,644 | 卖盘 |
| 14:07:53 | 24.19 | -0.010 | 11 | 26,610 | 卖盘 |
| 14:07:50 | 24.20 | 0.010 | 12 | 29,040 | 买盘 |
| 14:07:46 | 24.19 | -0.010 | 85 | 205,690 | 卖盘 |
| 14:07:42 | 24.20 | 0.000 | 12 | 29,040 | 卖盘 |
| 14:07:40 | 24.20 | -0.040 | 18 | 43,562 | 卖盘 |
| 14:07:36 | 24.24 | 0.040 | 10 | 24,237 | 买盘 |
| 14:07:33 | 24.20 | -0.030 | 206 | 498,893 | 卖盘 |
| 14:07:30 | 24.23 | 0.000 | 7 | 16,961 | 卖盘 |
| 14:07:27 | 24.23 | 0.000 | 20 | 48,460 | 卖盘 |
| 14:07:24 | 24.23 | -0.010 | 15 | 36,359 | 卖盘 |
| 14:07:21 | 24.24 | 0.020 | 34 | 82,345 | 买盘 |
| 14:07:17 | 24.22 | 0.020 | 1 | 2,422 | 买盘 |
| 14:07:14 | 24.20 | -0.030 | 38 | 91,978 | 卖盘 |
| 14:07:11 | 24.23 | 0.000 | 246 | 596,679 | 买盘 |
| 14:07:08 | 24.23 | 0.000 | 2 | 4,846 | 买盘 |
| 14:07:05 | 24.23 | 0.000 | 26 | 62,998 | 卖盘 |
| 14:07:02 | 24.23 | -0.060 | 25 | 60,657 | 卖盘 |
| 14:06:58 | 24.29 | 0.060 | 32 | 77,679 | 买盘 |
| 14:06:55 | 24.23 | -0.060 | 7 | 16,967 | 卖盘 |
| 14:06:52 | 24.29 | 0.000 | 16 | 38,864 | 买盘 |
| 14:06:48 | 24.29 | 0.000 | 82 | 199,149 | 卖盘 |
| 14:06:45 | 24.29 | 0.000 | 60 | 145,742 | 卖盘 |
| 14:06:42 | 24.29 | 0.020 | 52 | 126,377 | 买盘 |
| 14:06:39 | 24.27 | -0.010 | 10 | 24,284 | 卖盘 |
| 14:06:36 | 24.28 | -0.040 | 50 | 121,383 | 卖盘 |
| 14:06:33 | 24.32 | 0.000 | 55 | 133,680 | 买盘 |
| 14:06:30 | 24.32 | 0.020 | 61 | 148,299 | 买盘 |
| 14:06:26 | 24.30 | -0.030 | 24 | 58,326 | 卖盘 |
| 14:06:23 | 24.33 | 0.030 | 57 | 138,625 | 买盘 |
| 14:06:17 | 24.32 | 0.010 | 127 | 308,951 | 卖盘 |
| 14:06:14 | 24.31 | 0.000 | 11 | 26,742 | 卖盘 |
| 14:06:11 | 24.31 | 0.000 | 121 | 294,183 | 卖盘 |
| 14:06:06 | 24.31 | 0.000 | 58 | 141,039 | 卖盘 |
| 14:06:04 | 24.31 | 0.000 | 34 | 82,676 | 卖盘 |
| 14:05:57 | 24.31 | 0.000 | 50 | 121,554 | 买盘 |
| 14:05:54 | 24.31 | 0.020 | 94 | 228,451 | 买盘 |
| 14:05:51 | 24.29 | 0.000 | 25 | 60,716 | 买盘 |
| 14:05:48 | 24.29 | 0.060 | 51 | 122,519 | 买盘 |
| 14:05:45 | 24.23 | 0.020 | 217 | 526,560 | 卖盘 |
| 14:05:42 | 24.21 | -0.070 | 79 | 191,326 | 卖盘 |
| 14:05:39 | 24.28 | 0.010 | 94 | 227,973 | 买盘 |
| 14:05:35 | 24.27 | -0.020 | 1 | 2,525 | 卖盘 |
| 14:05:32 | 24.29 | 0.020 | 48 | 116,585 | 买盘 |
| 14:05:29 | 24.27 | -0.010 | 25 | 60,721 | 买盘 |
| 14:05:25 | 24.28 | 0.050 | 94 | 228,063 | 买盘 |
| 14:05:22 | 24.23 | -0.060 | 550 | 1,335,971 | 卖盘 |
| 14:05:19 | 24.29 | 0.020 | 61 | 148,126 | 买盘 |
| 14:05:16 | 24.27 | -0.010 | 13 | 31,529 | 买盘 |
| 14:05:09 | 24.28 | 0.040 | 351 | 852,810 | 买盘 |
| 14:05:06 | 24.24 | 0.010 | 166 | 402,608 | 买盘 |
| 14:05:03 | 24.23 | -0.010 | 108 | 261,824 | 卖盘 |
| 14:05:00 | 24.24 | 0.000 | 47 | 113,951 | 卖盘 |
| 14:04:57 | 24.24 | 0.020 | 49 | 118,759 | 买盘 |
| 14:04:54 | 24.22 | -0.010 | 55 | 133,249 | 卖盘 |
| 14:04:51 | 24.23 | 0.000 | 15 | 36,345 | 卖盘 |
| 14:04:47 | 24.23 | 0.010 | 147 | 355,970 | 买盘 |
| 14:04:44 | 24.22 | 0.010 | 22 | 53,284 | 买盘 |
| 14:04:41 | 24.21 | 0.000 | 76 | 184,201 | 买盘 |
| 14:04:38 | 24.21 | 0.010 | 20 | 48,418 | 买盘 |
| 14:04:34 | 24.20 | 0.000 | 27 | 65,340 | 买盘 |
| 14:04:31 | 24.20 | 0.000 | 123 | 297,658 | 买盘 |
| 14:04:28 | 24.20 | 0.000 | 416 | 1,005,152 | 买盘 |
| 14:04:24 | 24.20 | 0.000 | 53 | 128,257 | 买盘 |
| 14:04:21 | 24.20 | 0.010 | 27 | 65,316 | 买盘 |
| 14:04:18 | 24.19 | 0.010 | 9 | 21,771 | 买盘 |
| 14:04:15 | 24.18 | 0.080 | 48 | 115,848 | 买盘 |
| 14:04:12 | 24.10 | 0.050 | 164 | 393,838 | 买盘 |
| 14:04:09 | 24.05 | 0.010 | 130 | 312,554 | 买盘 |
| 14:04:06 | 24.04 | 0.000 | 10 | 24,040 | 买盘 |
| 14:03:59 | 24.04 | 0.010 | 2 | 4,808 | 买盘 |
| 14:03:56 | 24.03 | 0.010 | 10 | 24,030 | 买盘 |
| 14:03:53 | 24.02 | -0.010 | 10 | 24,020 | 中性盘 |
| 14:03:50 | 24.03 | 0.020 | 109 | 261,748 | 买盘 |
| 14:03:47 | 24.01 | 0.000 | 130 | 312,130 | 买盘 |
| 14:03:43 | 24.01 | 0.010 | 48 | 115,245 | 买盘 |
| 14:03:40 | 24.00 | 0.020 | 6 | 14,160 | 卖盘 |
| 14:03:37 | 23.98 | -0.020 | 30 | 71,949 | 卖盘 |
| 14:03:33 | 24.00 | 0.020 | 45 | 107,280 | 买盘 |
| 14:03:30 | 23.98 | 0.000 | 22 | 52,780 | 卖盘 |
| 14:03:27 | 23.98 | 0.000 | 1,152 | 2,764,176 | 买盘 |
| 14:03:24 | 23.98 | 0.000 | 4 | 9,592 | 买盘 |
| 14:03:21 | 23.98 | 0.010 | 72 | 172,655 | 买盘 |
| 14:03:18 | 23.97 | 0.000 | 2 | 4,794 | 卖盘 |
| 14:03:14 | 23.97 | 0.010 | 3 | 7,191 | 买盘 |
| 14:03:11 | 23.96 | 0.050 | 9 | 21,564 | 买盘 |
| 14:03:08 | 23.91 | -0.010 | 25 | 59,805 | 卖盘 |
| 14:03:04 | 23.92 | 0.010 | 84 | 200,977 | 卖盘 |
| 14:03:01 | 23.91 | 0.000 | 20 | 47,860 | 卖盘 |
| 14:02:58 | 23.91 | 0.000 | 5 | 11,955 | 卖盘 |
| 14:02:55 | 23.91 | 0.000 | 28 | 66,952 | 卖盘 |
| 14:02:48 | 23.91 | 0.000 | 79 | 188,971 | 买盘 |
| 14:02:45 | 23.91 | 0.000 | 43 | 102,802 | 买盘 |
| 14:02:39 | 23.91 | 0.000 | 31 | 74,094 | 买盘 |
| 14:02:36 | 23.91 | 0.000 | 14 | 33,474 | 买盘 |
| 14:02:33 | 23.91 | 0.000 | 1 | 2,391 | 买盘 |
| 14:02:29 | 23.91 | -0.020 | 126 | 301,573 | 卖盘 |
| 14:02:26 | 23.93 | -0.010 | 6 | 14,358 | 卖盘 |
| 14:02:23 | 23.94 | -0.050 | 6 | 14,359 | 中性盘 |
| 14:02:20 | 23.99 | 0.000 | 29 | 69,571 | 买盘 |
| 14:02:17 | 23.99 | -0.010 | 28 | 67,193 | 买盘 |
| 14:02:14 | 24.00 | 0.000 | 135 | 324,000 | 买盘 |
| 14:02:10 | 24.00 | 0.070 | 59 | 141,597 | 买盘 |
| 14:02:07 | 23.93 | -0.060 | 10 | 23,948 | 中性盘 |
| 14:02:03 | 23.99 | 0.100 | 69 | 164,822 | 买盘 |
| 14:02:01 | 23.89 | -0.110 | 4 | 9,551 | 中性盘 |
| 14:01:57 | 24.00 | 0.100 | 305 | 730,520 | 买盘 |
| 14:01:54 | 23.90 | 0.000 | 43 | 102,764 | 买盘 |
| 14:01:51 | 23.90 | -0.020 | 223 | 532,973 | 中性盘 |
| 14:01:48 | 23.92 | 0.000 | 5 | 11,949 | 买盘 |
| 14:01:45 | 23.92 | 0.050 | 1 | 2,392 | 中性盘 |
| 14:01:42 | 23.87 | -0.100 | 99 | 237,262 | 卖盘 |
| 14:01:39 | 23.97 | 0.030 | 57 | 136,528 | 买盘 |
| 14:01:32 | 23.86 | -0.080 | 44 | 105,023 | 卖盘 |
| 14:01:29 | 23.94 | 0.080 | 69 | 165,490 | 买盘 |
| 14:01:26 | 23.86 | 0.080 | 34 | 81,124 | 买盘 |
| 14:01:23 | 23.78 | -0.080 | 5 | 11,890 | 卖盘 |
| 14:01:19 | 23.86 | 0.080 | 79 | 188,206 | 买盘 |
| 14:01:13 | 23.78 | 0.080 | 3 | 7,130 | 买盘 |
| 14:01:09 | 23.70 | 0.000 | 54 | 128,261 | 卖盘 |
| 14:01:06 | 23.70 | 0.020 | 263 | 622,539 | 买盘 |
| 14:01:03 | 23.68 | -0.020 | 40 | 94,720 | 卖盘 |
| 14:01:00 | 23.70 | 0.020 | 97 | 229,848 | 买盘 |
| 14:00:57 | 23.68 | 0.000 | 52 | 123,222 | 买盘 |
| 14:00:54 | 23.68 | -0.020 | 68 | 161,028 | 卖盘 |
| 14:00:50 | 23.70 | 0.000 | 5 | 11,848 | 买盘 |
| 14:00:47 | 23.70 | 0.020 | 30 | 71,100 | 买盘 |
| 14:00:44 | 23.68 | -0.020 | 75 | 177,732 | 卖盘 |
| 14:00:41 | 23.70 | 0.000 | 58 | 137,460 | 买盘 |
| 14:00:38 | 23.70 | 0.000 | 13 | 30,796 | 买盘 |
| 14:00:35 | 23.70 | 0.020 | 15 | 35,537 | 买盘 |
| 14:00:31 | 23.68 | 0.020 | 66 | 156,292 | 买盘 |
| 14:00:28 | 23.66 | -0.020 | 226 | 534,811 | 卖盘 |
| 14:00:24 | 23.68 | -0.010 | 65 | 154,028 | 卖盘 |
| 14:00:21 | 23.69 | 0.010 | 57 | 135,084 | 卖盘 |
