网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通富微电 (002156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.89 52周最低:10.09

历史数据下载 通富微电(002156) 成交明细

日期:2020-10-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 24.25 0.010 18 43,640 买盘
14:56:57 24.24 0.000 81 196,352 卖盘
14:56:54 24.24 0.000 8 19,392 卖盘
14:56:51 24.24 0.000 41 99,384 卖盘
14:56:48 24.24 0.010 122 296,010 买盘
14:56:45 24.23 -0.010 40 96,920 卖盘
14:56:42 24.24 0.000 5 12,120 买盘
14:56:39 24.24 0.010 55 133,281 买盘
14:56:36 24.23 0.000 65 157,510 卖盘
14:56:33 24.23 -0.010 21 50,883 卖盘
14:56:30 24.24 0.000 10 24,235 买盘
14:56:26 24.24 0.000 26 63,009 买盘
14:56:23 24.24 0.000 76 184,177 买盘
14:56:20 24.24 0.010 13 31,505 买盘
14:56:17 24.23 0.000 26 63,021 卖盘
14:56:14 24.23 0.010 9 21,807 中性盘
14:56:11 24.22 -0.020 39 94,498 卖盘
14:56:08 24.24 0.010 156 378,086 买盘
14:56:04 24.23 0.000 46 111,170 卖盘
14:56:01 24.23 0.000 24 58,585 卖盘
14:55:58 24.23 0.000 97 234,885 买盘
14:55:55 24.23 0.010 36 87,203 买盘
14:55:51 24.22 0.000 8 19,379 卖盘
14:55:48 24.22 0.000 17 41,184 卖盘
14:55:45 24.22 0.000 22 53,286 卖盘
14:55:42 24.22 -0.010 31 75,105 卖盘
14:55:39 24.23 0.000 124 300,353 买盘
14:55:36 24.23 0.010 25 60,575 买盘
14:55:33 24.22 0.000 96 232,530 卖盘
14:55:30 24.22 -0.010 57 138,061 卖盘
14:55:27 24.23 0.000 7 16,960 买盘
14:55:24 24.23 0.000 15 36,345 买盘
14:55:20 24.23 0.010 25 60,564 买盘
14:55:17 24.22 -0.010 12 29,064 卖盘
14:55:14 24.23 0.010 90 218,066 买盘
14:55:11 24.22 -0.010 5 12,110 中性盘
14:55:08 24.23 0.010 25 60,028 买盘
14:55:05 24.22 -0.010 123 298,526 卖盘
14:55:02 24.23 0.000 18 43,614 买盘
14:54:58 24.23 0.010 20 48,446 买盘
14:54:55 24.22 -0.010 63 152,586 卖盘
14:54:52 24.23 0.010 112 271,326 买盘
14:54:49 24.22 0.000 63 152,622 卖盘
14:54:45 24.22 -0.010 72 174,401 卖盘
14:54:42 24.23 0.000 76 184,121 买盘
14:54:39 24.23 0.000 6 14,538 买盘
14:54:36 24.23 0.000 153 370,754 卖盘
14:54:33 24.23 0.000 83 201,136 卖盘
14:54:30 24.23 0.000 23 55,737 卖盘
14:54:27 24.23 0.000 17 41,191 卖盘
14:54:24 24.23 0.000 10 24,235 卖盘
14:54:21 24.23 0.000 16 38,768 卖盘
14:54:18 24.23 0.000 107 259,265 买盘
14:54:14 24.23 0.000 129 312,567 买盘
14:54:11 24.23 0.000 53 128,419 买盘
14:54:08 24.23 0.000 74 179,302 买盘
14:54:05 24.23 -0.010 94 227,762 卖盘
14:54:02 24.24 0.010 98 237,470 买盘
14:53:56 24.23 0.000 101 244,758 卖盘
14:53:53 24.23 -0.010 38 92,074 卖盘
14:53:49 24.24 0.000 28 67,846 买盘
14:53:46 24.24 0.010 77 186,641 买盘
14:53:43 24.23 -0.010 44 106,636 卖盘
14:53:39 24.24 0.000 14 33,931 买盘
14:53:33 24.24 0.010 30 72,720 买盘
14:53:30 24.23 -0.010 25 60,579 卖盘
14:53:27 24.24 0.010 107 259,365 买盘
14:53:24 24.23 -0.010 14 33,925 卖盘
14:53:21 24.24 0.010 24 58,163 买盘
14:53:18 24.23 -0.010 198 479,912 卖盘
14:53:15 24.24 0.000 15 36,356 买盘
14:53:12 24.24 0.000 16 38,782 买盘
14:53:09 24.24 0.000 236 572,057 买盘
14:53:05 24.24 0.020 42 101,783 买盘
14:53:02 24.22 -0.010 267 647,188 卖盘
14:52:59 24.23 -0.010 87 210,852 卖盘
14:52:56 24.24 0.000 55 133,315 买盘
14:52:53 24.24 0.000 107 259,369 卖盘
14:52:50 24.24 0.000 86 208,467 卖盘
14:52:47 24.24 0.000 32 77,569 卖盘
14:52:43 24.24 0.000 77 186,649 卖盘
14:52:40 24.24 0.000 192 465,411 卖盘
14:52:37 24.24 0.000 29 70,296 卖盘
14:52:34 24.24 0.000 166 402,323 买盘
14:52:30 24.24 0.010 30 72,700 买盘
14:52:27 24.23 0.010 7 16,961 卖盘
14:52:21 24.22 -0.010 71 172,022 卖盘
14:52:18 24.23 0.000 63 152,647 买盘
14:52:15 24.23 0.000 37 89,638 买盘
14:52:12 24.23 0.000 6 14,538 买盘
14:52:09 24.23 0.000 13 31,499 买盘
14:52:06 24.23 0.000 51 123,530 买盘
14:52:03 24.23 0.000 65 157,454 买盘
14:51:59 24.23 0.010 1 2,423 买盘
14:51:56 24.22 0.010 9 21,795 买盘
14:51:53 24.21 0.000 11 26,637 卖盘
14:51:50 24.21 -0.010 182 440,752 卖盘
14:51:47 24.22 0.000 7 16,954 买盘
14:51:44 24.22 0.010 30 72,643 买盘
14:51:41 24.21 0.000 8 19,368 卖盘
14:51:37 24.21 0.000 25 60,545 卖盘
14:51:34 24.21 0.000 60 145,308 卖盘
14:51:31 24.21 0.000 2 4,842 卖盘
14:51:28 24.21 0.010 179 433,218 买盘
14:51:24 24.20 -0.010 81 196,020 卖盘
14:51:21 24.21 0.000 21 50,837 买盘
14:51:18 24.21 0.010 4 9,684 买盘
14:51:15 24.20 -0.010 43 104,078 中性盘
14:51:12 24.21 0.010 73 176,622 买盘
14:51:09 24.20 0.000 10 24,198 买盘
14:51:06 24.20 0.020 16 38,712 买盘
14:51:03 24.18 0.000 87 210,374 卖盘
14:51:00 24.18 0.000 12 29,016 卖盘
14:50:57 24.18 0.000 6 14,508 卖盘
14:50:53 24.18 0.000 50 120,898 买盘
14:50:50 24.18 0.000 103 249,051 买盘
14:50:47 24.18 0.000 29 70,117 买盘
14:50:44 24.18 0.000 4 9,672 买盘
14:50:41 24.18 -0.010 111 268,432 卖盘
14:50:38 24.19 0.000 25 60,472 买盘
14:50:35 24.19 0.020 5 12,095 买盘
14:50:32 24.17 -0.010 27 65,263 卖盘
14:50:28 24.18 -0.020 7 16,926 卖盘
14:50:25 24.20 0.030 46 111,248 买盘
14:50:22 24.17 0.000 17 41,089 买盘
14:50:18 24.17 0.000 27 65,258 买盘
14:50:15 24.17 -0.030 101 244,218 卖盘
14:50:12 24.20 0.000 37 89,515 买盘
14:50:09 24.20 0.000 16 38,710 买盘
14:50:06 24.20 0.020 166 401,462 买盘
14:50:03 24.18 0.000 5 12,090 卖盘
14:50:00 24.18 -0.020 16 38,706 卖盘
14:49:57 24.20 0.020 28 67,756 买盘
14:49:54 24.18 0.000 15 36,272 卖盘
14:49:48 24.18 0.000 37 89,495 卖盘
14:49:44 24.18 -0.010 20 48,360 卖盘
14:49:41 24.19 0.010 46 111,250 买盘
14:49:38 24.18 -0.010 58 140,264 卖盘
14:49:35 24.19 0.000 110 266,009 买盘
14:49:32 24.19 0.010 60 145,140 买盘
14:49:29 24.18 -0.020 67 162,011 卖盘
14:49:26 24.20 0.010 3 7,258 买盘
14:49:22 24.19 -0.010 89 215,315 卖盘
14:49:19 24.20 0.000 26 62,919 买盘
14:49:16 24.20 0.000 53 128,241 买盘
14:49:13 24.20 0.000 124 300,104 卖盘
14:49:09 24.20 0.000 4 9,680 卖盘
14:49:06 24.20 -0.010 107 258,941 卖盘
14:49:03 24.21 0.000 39 94,409 买盘
14:49:00 24.21 0.010 136 329,266 中性盘
14:48:57 24.20 -0.010 9 21,790 卖盘
14:48:54 24.21 -0.010 4 9,681 中性盘
14:48:51 24.22 0.000 18 43,604 卖盘
14:48:48 24.22 -0.010 1,040 2,517,887 卖盘
14:48:45 24.23 0.010 23 55,728 买盘
14:48:42 24.22 -0.010 19 46,018 卖盘
14:48:39 24.23 0.010 29 70,247 买盘
14:48:35 24.22 0.000 13 31,494 卖盘
14:48:32 24.22 0.000 10 24,220 卖盘
14:48:29 24.22 0.000 43 104,187 卖盘
14:48:26 24.22 -0.010 6 14,532 卖盘
14:48:23 24.23 0.010 20 48,450 买盘
14:48:20 24.22 -0.020 47 113,877 卖盘
14:48:17 24.24 0.000 5 12,120 买盘
14:48:13 24.24 0.010 28 67,845 买盘
14:48:10 24.23 0.000 114 276,227 卖盘
14:48:03 24.23 -0.010 64 155,128 卖盘
14:48:00 24.24 0.010 26 63,020 中性盘
14:47:57 24.23 -0.010 74 179,341 卖盘
14:47:54 24.24 0.000 57 138,158 买盘
14:47:51 24.24 0.010 27 65,448 买盘
14:47:48 24.23 -0.010 41 99,365 卖盘
14:47:45 24.24 0.000 17 41,208 买盘
14:47:42 24.24 0.000 22 53,327 买盘
14:47:39 24.24 0.000 50 121,219 卖盘
14:47:36 24.24 -0.010 7 16,972 卖盘
14:47:32 24.25 0.000 35 84,871 买盘
14:47:29 24.25 0.010 64 155,179 买盘
14:47:26 24.24 -0.010 2 4,848 卖盘
14:47:23 24.25 0.000 21 50,924 买盘
14:47:20 24.25 0.010 55 133,360 买盘
14:47:17 24.24 -0.010 43 104,251 卖盘
14:47:14 24.25 0.000 64 155,169 买盘
14:47:10 24.25 0.000 6 14,550 买盘
14:47:07 24.25 0.000 20 48,518 买盘
14:47:04 24.25 0.000 3 7,275 买盘
14:47:01 24.25 0.000 26 63,050 买盘
14:46:57 24.25 0.000 3 7,275 买盘
14:46:54 24.25 -0.010 4 9,700 中性盘
14:46:51 24.26 0.010 20 48,515 买盘
14:46:48 24.25 0.000 56 135,800 卖盘
14:46:42 24.25 0.000 11 26,675 买盘
14:46:39 24.25 0.010 40 96,962 买盘
14:46:36 24.24 -0.010 110 266,732 卖盘
14:46:30 24.25 -0.010 13 31,516 卖盘
14:46:23 24.26 0.000 20 48,499 买盘
14:46:20 24.26 0.020 18 43,667 买盘
14:46:14 24.25 0.000 63 152,760 卖盘
14:46:11 24.25 0.010 32 77,596 买盘
14:46:07 24.24 -0.020 65 157,582 卖盘
14:46:04 24.26 0.010 21 50,922 买盘
14:46:01 24.25 0.010 6 14,549 中性盘
14:45:58 24.24 0.000 11 26,670 卖盘
14:45:54 24.24 0.000 22 53,328 卖盘
14:45:51 24.24 -0.030 33 80,043 卖盘
14:45:48 24.27 0.030 14 33,952 买盘
14:45:45 24.24 0.000 33 79,992 买盘
14:45:42 24.24 0.000 195 472,824 卖盘
14:45:39 24.24 -0.010 26 63,025 卖盘
14:45:36 24.25 0.000 25 60,616 买盘
14:45:33 24.25 0.010 126 305,499 买盘
14:45:30 24.24 -0.030 33 80,014 卖盘
14:45:27 24.27 0.020 18 43,669 买盘
14:45:23 24.25 0.020 251 608,479 买盘
14:45:20 24.23 0.000 68 164,826 卖盘
14:45:17 24.23 -0.010 85 206,032 卖盘
14:45:14 24.24 -0.010 172 417,089 卖盘
14:45:11 24.25 0.010 27 65,467 买盘
14:45:08 24.24 0.000 110 266,602 买盘
14:45:05 24.24 0.000 47 113,941 卖盘
14:45:01 24.24 0.000 7 16,969 卖盘
14:44:58 24.24 -0.020 10 24,258 卖盘
14:44:55 24.26 0.000 22 53,348 买盘
14:44:52 24.26 0.000 32 77,588 买盘
14:44:49 24.26 0.010 26 63,054 买盘
14:44:45 24.25 0.000 224 543,216 卖盘
14:44:42 24.25 -0.010 294 712,950 卖盘
14:44:39 24.26 0.010 10 24,260 买盘
14:44:36 24.25 -0.010 200 485,262 卖盘
14:44:33 24.26 0.000 46 111,596 卖盘
14:44:30 24.26 -0.010 70 169,820 卖盘
14:44:27 24.27 0.000 10 24,270 买盘
14:44:24 24.27 0.000 22 53,395 卖盘
14:44:21 24.27 0.000 30 72,812 卖盘
14:44:18 24.27 0.000 28 67,959 卖盘
14:44:14 24.27 0.000 4 9,708 卖盘
14:44:11 24.27 0.000 23 55,834 卖盘
14:44:08 24.27 0.000 47 114,075 卖盘
14:44:05 24.27 -0.010 63 152,927 卖盘
14:44:02 24.28 0.010 7 16,996 买盘
14:43:59 24.27 0.000 15 36,425 卖盘
14:43:56 24.27 -0.010 32 77,719 卖盘
14:43:52 24.28 0.010 10 24,274 买盘
14:43:46 24.27 -0.020 180 436,950 卖盘
14:43:43 24.29 0.000 37 89,857 买盘
14:43:39 24.29 0.010 33 80,135 买盘
14:43:36 24.28 0.000 7 16,996 卖盘
14:43:33 24.28 -0.010 65 157,845 卖盘
14:43:30 24.29 0.000 109 264,671 买盘
14:43:27 24.29 0.000 6 14,574 买盘
14:43:24 24.29 0.000 21 50,999 买盘
14:43:21 24.29 -0.010 19 46,147 买盘
14:43:18 24.30 0.000 13 31,566 买盘
14:43:11 24.30 0.010 24 58,309 买盘
14:43:08 24.29 0.000 45 109,306 卖盘
14:43:05 24.29 -0.010 41 99,604 卖盘
14:43:02 24.30 0.000 12 29,160 买盘
14:42:59 24.30 0.000 38 92,334 买盘
14:42:56 24.30 0.000 26 63,178 买盘
14:42:53 24.30 0.000 1 2,430 中性盘
14:42:49 24.30 0.000 42 102,080 卖盘
14:42:46 24.30 0.000 29 70,470 卖盘
14:42:43 24.30 0.000 40 97,200 卖盘
14:42:40 24.30 -0.010 8 19,442 卖盘
14:42:36 24.31 0.000 32 77,762 买盘
14:42:33 24.31 0.000 28 68,067 买盘
14:42:30 24.31 0.000 6 14,584 买盘
14:42:27 24.31 -0.010 51 124,015 卖盘
14:42:24 24.32 0.010 214 520,268 买盘
14:42:21 24.31 -0.010 15 36,466 卖盘
14:42:18 24.32 0.010 30 72,935 买盘
14:42:15 24.31 -0.010 2 4,862 卖盘
14:42:12 24.32 0.010 5 12,160 卖盘
14:42:09 24.31 -0.030 24 58,386 卖盘
14:42:05 24.34 0.020 19 46,230 买盘
14:42:02 24.32 -0.010 5 12,162 卖盘
14:41:59 24.33 0.010 25 60,825 买盘
14:41:56 24.32 -0.010 9 21,888 卖盘
14:41:53 24.33 0.000 12 29,196 买盘
14:41:50 24.33 0.000 2 4,866 买盘
14:41:47 24.33 -0.010 13 31,638 中性盘
14:41:43 24.34 0.010 13 31,638 买盘
14:41:40 24.33 0.000 4 9,732 卖盘
14:41:37 24.33 -0.010 5 12,165 卖盘
14:41:34 24.34 0.010 24 58,413 买盘
14:41:31 24.33 -0.010 4 9,732 卖盘
14:41:27 24.34 0.010 43 104,641 买盘
14:41:24 24.33 0.000 62 150,648 买盘
14:41:21 24.33 0.000 24 58,389 买盘
14:41:18 24.33 0.040 6 14,595 买盘
14:41:15 24.29 -0.040 5 12,145 卖盘
14:41:09 24.33 0.000 124 301,287 买盘
14:41:06 24.33 0.000 24 58,392 买盘
14:41:03 24.33 0.000 16 38,924 买盘
14:40:59 24.33 0.000 10 24,330 买盘
14:40:56 24.33 -0.010 31 75,427 卖盘
14:40:53 24.34 0.000 9 21,906 卖盘
14:40:50 24.34 0.010 8 19,473 中性盘
14:40:47 24.33 -0.020 30 73,001 卖盘
14:40:37 24.35 0.000 24 58,440 买盘
14:40:34 24.35 0.000 60 146,058 买盘
14:40:31 24.35 0.030 102 248,150 买盘
14:40:28 24.32 0.030 58 141,003 买盘
14:40:21 24.29 0.000 18 43,719 买盘
14:40:18 24.29 0.000 3 7,285 买盘
14:40:15 24.29 -0.020 76 184,604 中性盘
14:40:12 24.31 0.020 25 60,763 买盘
14:40:09 24.29 -0.010 27 65,602 中性盘
14:40:06 24.30 0.010 671 1,629,268 买盘
14:40:03 24.29 -0.010 5 12,145 卖盘
14:40:00 24.30 0.000 16 38,867 买盘
14:39:56 24.30 0.010 160 388,740 买盘
14:39:53 24.29 0.000 9 21,861 卖盘
14:39:50 24.29 -0.010 7 17,003 卖盘
14:39:47 24.30 0.010 2 4,860 买盘
14:39:44 24.29 -0.010 37 89,900 卖盘
14:39:38 24.30 0.010 9 21,870 买盘
14:39:35 24.29 -0.030 329 799,567 卖盘
14:39:31 24.32 0.020 12 29,184 买盘
14:39:28 24.30 -0.020 24 58,355 卖盘
14:39:25 24.32 0.010 23 55,932 买盘
14:39:22 24.31 -0.010 17 41,327 卖盘
14:39:18 24.32 0.000 6 14,593 卖盘
14:39:15 24.32 -0.010 2 4,864 卖盘
14:39:12 24.33 0.000 1 2,433 买盘
14:39:09 24.33 0.000 2 4,866 买盘
14:39:06 24.33 0.000 37 90,015 买盘
14:39:03 24.33 0.000 40 97,314 买盘
14:39:00 24.33 0.010 231 561,945 买盘
14:38:57 24.32 -0.010 20 48,647 卖盘
14:38:54 24.33 0.010 122 296,724 买盘
14:38:50 24.32 0.000 4 9,729 卖盘
14:38:47 24.32 -0.010 11 26,752 卖盘
14:38:44 24.33 0.000 28 68,122 卖盘
14:38:41 24.33 0.000 289 703,123 买盘
14:38:38 24.33 0.000 8 19,458 买盘
14:38:35 24.33 0.000 43 104,610 买盘
14:38:32 24.33 0.000 133 323,613 卖盘
14:38:28 24.33 -0.020 2 4,866 卖盘
14:38:25 24.35 0.010 19 46,253 买盘
14:38:22 24.34 0.000 8 19,472 买盘
14:38:19 24.34 0.000 8 19,472 卖盘
14:38:16 24.34 -0.010 12 29,218 卖盘
14:38:12 24.35 0.000 7 17,044 买盘
14:38:09 24.35 0.000 23 55,999 买盘
14:38:06 24.35 0.000 50 121,767 买盘
14:38:03 24.35 0.000 2 4,870 买盘
14:38:00 24.35 0.000 13 31,653 买盘
14:37:54 24.35 0.010 19 46,259 买盘
14:37:51 24.34 0.000 4 9,736 买盘
14:37:48 24.34 0.000 3 7,302 买盘
14:37:44 24.34 0.010 11 26,772 买盘
14:37:41 24.33 0.000 13 31,619 买盘
14:37:38 24.33 0.000 2 4,866 买盘
14:37:35 24.33 0.000 5 12,164 买盘
14:37:32 24.33 0.010 1 2,433 买盘
14:37:29 24.32 0.000 50 121,618 买盘
14:37:26 24.32 0.000 40 97,275 买盘
14:37:22 24.32 0.000 24 58,368 买盘
14:37:19 24.32 0.010 13 31,616 买盘
14:37:16 24.31 0.000 50 121,550 卖盘
14:37:13 24.31 0.000 6 14,586 买盘
14:37:09 24.31 0.000 25 60,775 买盘
14:37:06 24.31 0.010 13 31,603 买盘
14:37:03 24.30 0.000 2 4,861 卖盘
14:37:00 24.30 0.010 201 488,431 卖盘
14:36:57 24.29 -0.020 13 31,583 卖盘
14:36:54 24.31 0.000 12 29,172 买盘
14:36:51 24.31 0.010 27 65,609 买盘
14:36:48 24.30 0.000 70 170,120 买盘
14:36:45 24.30 0.000 1 2,430 买盘
14:36:42 24.30 0.010 35 85,028 买盘
14:36:38 24.29 -0.010 12 29,148 买盘
14:36:35 24.30 0.000 57 138,417 买盘
14:36:32 24.30 0.000 3 7,290 买盘
14:36:29 24.30 0.000 28 68,040 买盘
14:36:26 24.30 -0.010 21 51,030 卖盘
14:36:23 24.31 0.010 3 7,293 买盘
14:36:20 24.30 0.000 116 281,880 卖盘
14:36:13 24.30 0.000 15 36,450 卖盘
14:36:10 24.30 0.010 76 184,620 买盘
14:36:07 24.29 0.000 1 2,429 买盘
14:36:03 24.29 -0.010 69 167,627 卖盘
14:36:00 24.30 0.000 10 24,300 买盘
14:35:57 24.30 0.000 18 43,727 买盘
14:35:54 24.30 -0.010 57 138,475 卖盘
14:35:48 24.31 0.000 13 31,598 买盘
14:35:45 24.31 0.020 36 87,469 买盘
14:35:42 24.29 -0.010 138 335,258 卖盘
14:35:39 24.30 0.000 21 51,020 买盘
14:35:32 24.30 0.020 33 80,162 买盘
14:35:29 24.28 -0.010 31 75,295 卖盘
14:35:17 24.29 0.000 5 12,145 卖盘
14:35:14 24.29 0.000 9 21,861 卖盘
14:35:10 24.29 0.010 21 50,992 买盘
14:35:07 24.28 0.000 4 9,712 买盘
14:35:04 24.28 0.000 54 131,112 卖盘
14:35:01 24.28 -0.020 7 17,003 卖盘
14:34:57 24.30 0.000 78 189,540 卖盘
14:34:54 24.30 0.000 1 2,430 卖盘
14:34:51 24.30 -0.010 23 55,890 卖盘
14:34:48 24.31 -0.010 7 17,017 买盘
14:34:45 24.32 0.010 6 14,587 买盘
14:34:42 24.31 0.000 10 24,310 卖盘
14:34:39 24.31 0.000 1 2,431 卖盘
14:34:36 24.31 0.000 35 85,109 卖盘
14:34:33 24.31 0.000 51 124,005 卖盘
14:34:30 24.31 0.000 25 60,775 卖盘
14:34:26 24.31 -0.010 2 4,862 卖盘
14:34:20 24.32 0.010 21 51,059 买盘
14:34:14 24.31 -0.010 3 7,293 卖盘
14:34:07 24.32 0.020 16 38,909 买盘
14:34:04 24.30 -0.020 19 46,197 卖盘
14:33:58 24.32 0.000 10 24,316 买盘
14:33:48 24.32 0.000 1 2,432 买盘
14:33:45 24.32 -0.020 1 2,432 买盘
14:33:39 24.34 0.000 18 43,758 中性盘
14:33:36 24.34 0.040 2 4,868 买盘
14:33:33 24.30 0.000 8 19,450 卖盘
14:33:30 24.30 0.000 4 9,963 卖盘
14:33:27 24.30 0.000 37 90,019 卖盘
14:33:24 24.30 0.030 5 12,150 买盘
14:33:20 24.27 -0.030 44 106,932 卖盘
14:33:17 24.30 0.030 132 320,484 买盘
14:33:14 24.27 0.010 107 259,604 买盘
14:33:11 24.26 0.000 13 31,538 买盘
14:33:08 24.26 0.000 3 7,278 买盘
14:33:05 24.26 0.000 7 16,982 买盘
14:33:01 24.26 -0.010 136 329,968 卖盘
14:32:55 24.27 -0.010 18 43,695 卖盘
14:32:52 24.28 0.010 17 41,274 买盘
14:32:49 24.27 0.000 55 133,510 卖盘
14:32:45 24.27 -0.010 5 12,135 卖盘
14:32:42 24.28 0.010 21 50,988 买盘
14:32:39 24.27 0.000 7 16,989 卖盘
14:32:36 24.27 0.000 33 80,097 卖盘
14:32:33 24.27 -0.010 27 65,545 卖盘
14:32:30 24.28 -0.020 86 208,884 卖盘
14:32:27 24.30 0.000 2 4,860 买盘
14:32:24 24.30 0.000 178 432,221 买盘
14:32:21 24.30 -0.010 21 51,015 中性盘
14:32:17 24.31 0.010 81 196,826 买盘
14:32:14 24.30 0.000 15 36,450 买盘
14:32:11 24.30 -0.010 48 116,642 卖盘
14:32:08 24.31 0.010 102 247,958 买盘
14:32:05 24.30 0.000 209 507,871 卖盘
14:32:02 24.30 0.000 4 9,720 卖盘
14:31:59 24.30 0.000 4 9,720 卖盘
14:31:55 24.30 -0.010 4 9,720 卖盘
14:31:52 24.31 0.000 4 9,724 买盘
14:31:49 24.31 0.000 59 143,429 卖盘
14:31:46 24.31 -0.010 1 2,431 卖盘
14:31:42 24.32 0.000 2 4,864 买盘
14:31:39 24.32 0.010 1 2,432 买盘
14:31:36 24.31 -0.010 59 143,431 卖盘
14:31:33 24.32 0.000 8 19,452 买盘
14:31:30 24.32 0.000 32 77,824 买盘
14:31:27 24.32 0.000 1 2,432 买盘
14:31:24 24.32 0.000 19 46,210 卖盘
14:31:21 24.32 0.000 44 107,033 卖盘
14:31:18 24.32 0.000 5 12,160 卖盘
14:31:14 24.32 0.000 14 34,048 卖盘
14:31:11 24.32 0.000 11 26,752 卖盘
14:31:05 24.32 -0.010 5 12,161 卖盘
14:31:02 24.33 0.000 1 2,433 买盘
14:30:59 24.33 0.000 32 77,856 卖盘
14:30:52 24.33 -0.010 31 75,423 卖盘
14:30:49 24.34 -0.010 33 80,324 卖盘
14:30:46 24.35 0.000 7 17,043 买盘
14:30:43 24.35 0.000 20 48,700 买盘
14:30:39 24.35 0.000 17 41,395 买盘
14:30:36 24.35 0.000 49 119,338 买盘
14:30:33 24.35 -0.010 16 38,961 卖盘
14:30:30 24.36 0.010 26 63,334 买盘
14:30:27 24.35 0.000 79 192,406 卖盘
14:30:24 24.35 -0.010 10 24,350 卖盘
14:30:21 24.36 0.010 13 31,658 买盘
14:30:18 24.35 0.000 128 311,730 卖盘
14:30:15 24.35 0.000 12 29,220 卖盘
14:30:12 24.35 -0.010 50 121,751 卖盘
14:30:08 24.36 0.010 14 34,103 买盘
14:30:05 24.35 -0.010 2 4,870 卖盘
14:29:59 24.36 0.000 36 87,710 卖盘
14:29:56 24.36 0.000 15 36,540 卖盘
14:29:49 24.36 -0.010 12 29,233 卖盘
14:29:46 24.37 0.000 12 29,244 买盘
14:29:40 24.37 0.000 4 9,748 买盘
14:29:37 24.37 0.000 12 29,244 买盘
14:29:33 24.37 -0.010 21 51,177 卖盘
14:29:30 24.38 0.010 4 9,750 买盘
14:29:27 24.37 -0.010 3 7,311 卖盘
14:29:24 24.38 0.010 39 95,053 买盘
14:29:21 24.37 0.000 2 4,874 卖盘
14:29:15 24.37 -0.010 30 73,139 卖盘
14:29:12 24.38 0.000 1 2,438 卖盘
14:29:09 24.38 0.000 1 2,438 卖盘
14:29:02 24.38 -0.010 5 12,190 卖盘
14:28:59 24.39 0.010 19 46,340 买盘
14:28:56 24.38 0.000 2 4,876 卖盘
14:28:53 24.38 -0.010 16 39,008 卖盘
14:28:50 24.39 0.010 15 36,585 买盘
14:28:47 24.38 0.000 1 2,438 卖盘
14:28:43 24.38 0.000 2 4,876 卖盘
14:28:40 24.38 0.000 20 48,766 卖盘
14:28:37 24.38 -0.010 7 17,071 卖盘
14:28:34 24.39 0.000 2 4,878 买盘
14:28:31 24.39 0.000 45 109,755 卖盘
14:28:27 24.39 0.000 27 65,853 卖盘
14:28:24 24.39 0.000 69 168,311 卖盘
14:28:21 24.39 0.000 41 99,999 卖盘
14:28:18 24.39 0.000 6 14,634 卖盘
14:28:15 24.39 0.000 10 24,390 卖盘
14:28:12 24.39 0.000 15 36,585 卖盘
14:28:09 24.39 0.000 14 34,146 卖盘
14:28:06 24.39 0.000 1 2,439 卖盘
14:27:59 24.39 -0.010 7 17,073 卖盘
14:27:56 24.40 0.000 5 12,200 买盘
14:27:50 24.40 0.000 3 7,320 买盘
14:27:44 24.40 0.000 12 29,280 买盘
14:27:41 24.40 0.000 10 24,400 买盘
14:27:37 24.40 0.000 43 104,920 卖盘
14:27:34 24.40 0.000 88 214,720 卖盘
14:27:31 24.40 0.000 1 2,440 卖盘
14:27:28 24.40 0.000 1 2,440 卖盘
14:27:21 24.40 0.000 8 19,520 卖盘
14:27:18 24.40 0.000 8 19,520 卖盘
14:27:15 24.40 -0.010 11 26,850 卖盘
14:27:09 24.41 0.000 10 24,410 买盘
14:27:06 24.41 0.000 24 58,584 卖盘
14:27:00 24.41 0.000 3 7,323 卖盘
14:26:53 24.41 0.000 1 2,441 卖盘
14:26:50 24.41 0.000 7 17,087 卖盘
14:26:44 24.41 0.000 10 24,413 卖盘
14:26:41 24.41 -0.010 3 7,323 卖盘
14:26:28 24.42 0.010 1 2,442 买盘
14:26:25 24.41 -0.010 19 46,388 卖盘
14:26:22 24.42 0.000 2 4,884 买盘
14:26:19 24.42 0.010 23 56,145 买盘
14:26:15 24.41 -0.010 10 24,410 卖盘
14:26:12 24.42 0.010 2 4,884 买盘
14:26:09 24.41 0.000 2 4,882 卖盘
14:26:06 24.41 0.000 27 65,937 卖盘
14:26:03 24.41 -0.010 10 24,410 卖盘
14:26:00 24.42 0.000 7 17,093 买盘
14:25:57 24.42 0.000 23 56,166 买盘
14:25:51 24.42 0.010 96 234,361 买盘
14:25:47 24.41 0.000 54 131,812 买盘
14:25:44 24.41 0.000 108 263,628 买盘
14:25:41 24.41 0.010 25 61,025 买盘
14:25:38 24.40 -0.010 35 85,431 卖盘
14:25:35 24.41 0.000 8 19,527 买盘
14:25:32 24.41 0.000 29 70,765 买盘
14:25:29 24.41 0.000 24 58,584 买盘
14:25:26 24.41 0.000 24 58,584 买盘
14:25:22 24.41 0.010 74 180,623 买盘
14:25:19 24.40 0.000 18 43,920 买盘
14:25:16 24.40 0.000 35 85,381 买盘
14:25:13 24.40 0.010 26 63,440 买盘
14:25:10 24.39 0.000 31 75,638 卖盘
14:24:57 24.39 -0.010 7 17,073 卖盘
14:24:54 24.40 0.000 17 41,464 买盘
14:24:51 24.40 0.000 35 85,399 买盘
14:24:48 24.40 0.000 9 21,955 买盘
14:24:45 24.40 0.010 8 19,519 买盘
14:24:42 24.39 -0.010 2 4,878 卖盘
14:24:35 24.40 0.000 29 70,760 买盘
14:24:32 24.40 0.000 11 26,834 买盘
14:24:29 24.40 0.010 2 4,880 买盘
14:24:23 24.39 -0.010 3 7,317 卖盘
14:24:20 24.40 0.010 1 2,440 买盘
14:24:16 24.39 0.000 5 12,195 卖盘
14:24:10 24.39 0.000 4 9,756 卖盘
14:24:07 24.39 0.000 13 31,707 卖盘
14:24:03 24.39 0.000 2 4,878 卖盘
14:24:00 24.39 0.000 2 4,878 卖盘
14:23:57 24.39 0.000 3 7,317 卖盘
14:23:54 24.39 0.000 5 12,195 卖盘
14:23:51 24.39 0.000 3 7,317 卖盘
14:23:45 24.39 -0.010 4 9,759 卖盘
14:23:42 24.40 0.000 45 109,800 卖盘
14:23:39 24.40 0.000 52 126,884 卖盘
14:23:36 24.40 0.000 39 95,160 卖盘
14:23:32 24.40 0.000 32 78,080 卖盘
14:23:29 24.40 0.000 15 36,600 卖盘
14:23:26 24.40 0.000 3 7,320 卖盘
14:23:23 24.40 -0.010 14 34,160 卖盘
14:23:20 24.41 0.010 1 2,441 买盘
14:23:17 24.40 -0.010 2 4,880 卖盘
14:23:10 24.41 0.010 11 26,850 买盘
14:23:07 24.40 -0.010 53 129,328 卖盘
14:23:04 24.41 0.000 1 2,441 买盘
14:22:51 24.41 0.010 5 12,205 买盘
14:22:48 24.40 -0.010 17 41,490 卖盘
14:22:45 24.41 0.000 2 4,882 买盘
14:22:42 24.41 0.010 4 9,764 买盘
14:22:39 24.40 0.000 1 2,440 卖盘
14:22:36 24.40 0.000 3 7,320 卖盘
14:22:33 24.40 -0.010 1 2,440 卖盘
14:22:30 24.41 0.010 1 2,441 买盘
14:22:26 24.40 -0.010 14 34,170 卖盘
14:22:20 24.41 0.010 26 63,466 买盘
14:22:15 24.40 -0.010 10 24,400 卖盘
14:22:11 24.41 0.000 20 48,820 买盘
14:22:07 24.41 0.010 4 9,764 买盘
14:22:04 24.40 -0.010 2 4,880 卖盘
14:22:01 24.41 0.010 15 36,601 买盘
14:21:55 24.40 0.000 1 2,440 卖盘
14:21:48 24.40 -0.010 31 75,640 卖盘
14:21:45 24.41 0.010 12 29,292 买盘
14:21:42 24.40 0.000 3 7,320 卖盘
14:21:36 24.40 0.000 10 24,400 卖盘
14:21:33 24.40 0.000 1 2,440 卖盘
14:21:26 24.40 0.000 131 319,740 卖盘
14:21:20 24.40 0.000 3 7,321 卖盘
14:21:17 24.40 0.000 9 21,960 卖盘
14:21:14 24.40 0.000 34 82,963 卖盘
14:21:11 24.40 0.000 2 4,880 卖盘
14:21:08 24.40 0.000 31 75,640 卖盘
14:21:04 24.40 -0.010 29 70,770 卖盘
14:21:01 24.41 0.000 68 165,988 卖盘
14:20:58 24.41 0.000 26 63,466 卖盘
14:20:55 24.41 0.000 164 400,334 卖盘
14:20:51 24.41 0.000 10 24,410 卖盘
14:20:48 24.41 0.000 5 12,205 卖盘
14:20:45 24.41 -0.010 33 80,553 卖盘
14:20:42 24.42 0.010 5 12,210 买盘
14:20:39 24.41 0.000 2 4,882 卖盘
14:20:36 24.41 -0.010 1 2,441 卖盘
14:20:27 24.42 -0.010 5 12,210 卖盘
14:20:23 24.43 0.000 12 29,315 买盘
14:20:20 24.43 0.000 101 246,643 买盘
14:20:17 24.43 0.010 1 2,443 买盘
14:20:14 24.42 0.000 4 9,768 卖盘
14:20:11 24.42 0.000 10 24,420 卖盘
14:20:05 24.42 -0.010 1 2,442 卖盘
14:20:01 24.43 0.000 30 73,290 卖盘
14:19:58 24.43 -0.010 26 63,518 卖盘
14:19:55 24.44 0.010 7 17,103 买盘
14:19:52 24.43 0.000 22 53,746 卖盘
14:19:49 24.43 0.000 18 43,974 卖盘
14:19:45 24.43 -0.010 14 34,208 卖盘
14:19:39 24.44 0.000 8 19,552 卖盘
14:19:36 24.44 0.000 48 117,316 卖盘
14:19:33 24.44 -0.010 52 127,088 卖盘
14:19:21 24.45 0.000 8 19,560 买盘
14:19:18 24.45 0.010 51 124,660 买盘
14:19:14 24.44 -0.010 23 56,225 卖盘
14:19:11 24.45 0.000 7 17,115 买盘
14:19:05 24.45 0.000 3 7,335 买盘
14:19:02 24.45 0.000 10 24,450 买盘
14:18:56 24.45 0.000 2 4,890 买盘
14:18:52 24.45 0.010 58 141,769 买盘
14:18:49 24.44 0.010 5 12,220 买盘
14:18:46 24.43 0.000 21 51,303 卖盘
14:18:43 24.43 0.000 2 4,886 卖盘
14:18:36 24.43 0.000 15 36,645 买盘
14:18:33 24.43 0.000 2 4,886 买盘
14:18:30 24.43 0.000 5 12,215 买盘
14:18:27 24.43 0.000 70 171,010 买盘
14:18:24 24.43 -0.010 119 290,735 卖盘
14:18:21 24.44 -0.010 2 4,888 卖盘
14:18:15 24.45 0.010 14 34,221 买盘
14:18:08 24.44 0.010 5 12,220 买盘
14:18:05 24.43 -0.010 3 7,329 卖盘
14:18:02 24.44 0.000 20 48,870 买盘
14:17:59 24.44 0.000 2 4,888 买盘
14:17:56 24.44 0.000 6 14,665 卖盘
14:17:50 24.44 -0.010 13 31,784 卖盘
14:17:46 24.45 0.000 13 31,774 买盘
14:17:43 24.45 0.000 6 14,670 买盘
14:17:40 24.45 0.010 2 4,890 买盘
14:17:37 24.44 0.000 1 2,444 卖盘
14:17:34 24.44 0.000 2 4,889 卖盘
14:17:30 24.44 0.000 7 17,108 卖盘
14:17:27 24.44 0.000 4 9,776 卖盘
14:17:24 24.44 0.000 25 61,090 买盘
14:17:21 24.44 0.000 35 85,539 买盘
14:17:18 24.44 0.010 5 12,220 买盘
14:17:15 24.43 -0.010 4 9,773 卖盘
14:17:12 24.44 0.000 18 43,992 买盘
14:17:09 24.44 0.000 20 48,880 买盘
14:17:06 24.44 0.000 24 58,656 买盘
14:17:02 24.44 0.010 9 21,994 买盘
14:16:53 24.43 -0.010 1 2,443 卖盘
14:16:50 24.44 0.010 25 61,100 买盘
14:16:47 24.43 -0.010 2 4,886 卖盘
14:16:44 24.44 0.000 8 19,552 买盘
14:16:40 24.44 0.000 5 12,216 买盘
14:16:34 24.44 0.010 8 19,548 买盘
14:16:31 24.43 -0.020 14 34,202 卖盘
14:16:21 24.45 0.020 5 12,225 买盘
14:16:03 24.43 -0.020 60 145,693 卖盘
14:15:56 24.45 -0.010 26 63,578 卖盘
14:15:53 24.46 0.000 40 97,822 买盘
14:15:50 24.46 0.000 1 2,446 买盘
14:15:47 24.46 0.010 39 95,394 买盘
14:15:44 24.45 -0.020 72 176,096 卖盘
14:15:41 24.47 -0.010 2 4,894 卖盘
14:15:38 24.48 0.010 20 48,945 买盘
14:15:35 24.47 0.000 34 83,196 买盘
14:15:28 24.47 0.000 17 41,599 买盘
14:15:25 24.47 0.000 4 9,788 买盘
14:15:22 24.47 -0.010 55 134,587 卖盘
14:15:18 24.48 0.010 11 26,926 买盘
14:15:15 24.47 0.000 10 24,468 买盘
14:15:12 24.47 0.000 2 4,894 买盘
14:15:09 24.47 0.000 34 83,198 买盘
14:15:06 24.47 0.000 45 110,058 买盘
14:15:03 24.47 0.000 5 12,235 买盘
14:15:00 24.47 0.020 120 293,641 买盘
14:14:57 24.45 0.000 60 146,710 卖盘
14:14:54 24.45 -0.020 33 80,753 卖盘
14:14:50 24.47 0.020 18 44,016 买盘
14:14:47 24.45 0.000 37 90,452 卖盘
14:14:44 24.45 -0.010 3 7,337 卖盘
14:14:41 24.46 0.000 13 31,819 卖盘
14:14:38 24.46 -0.020 8 19,580 卖盘
14:14:35 24.48 -0.010 10 24,481 卖盘
14:14:32 24.49 0.000 39 95,497 买盘
14:14:29 24.49 0.020 3 7,345 买盘
14:14:25 24.47 -0.010 113 276,711 卖盘
14:14:22 24.48 0.000 11 26,919 买盘
14:14:19 24.48 0.000 26 63,644 买盘
14:14:16 24.48 0.000 13 31,827 卖盘
14:14:12 24.48 0.000 8 19,592 卖盘
14:14:09 24.48 -0.010 34 83,262 卖盘
14:14:06 24.49 0.000 57 139,594 卖盘
14:14:03 24.49 0.000 216 529,047 买盘
14:14:00 24.49 0.010 15 36,728 买盘
14:13:57 24.48 0.000 12 29,376 卖盘
14:13:54 24.48 0.030 214 523,938 买盘
14:13:51 24.45 0.000 5 12,228 卖盘
14:13:45 24.45 -0.010 60 146,754 卖盘
14:13:41 24.46 0.000 25 61,146 买盘
14:13:38 24.46 0.010 2 4,892 买盘
14:13:35 24.45 0.000 11 26,895 卖盘
14:13:32 24.45 0.000 80 196,543 买盘
14:13:29 24.45 0.020 46 112,409 买盘
14:13:26 24.43 0.000 129 315,142 买盘
14:13:23 24.43 0.020 4 9,771 买盘
14:13:19 24.41 -0.020 81 197,813 卖盘
14:13:15 24.43 0.010 73 178,286 买盘
14:13:13 24.42 0.000 81 197,751 买盘
14:13:10 24.42 0.010 45 109,871 买盘
14:13:07 24.41 0.000 53 129,423 卖盘
14:13:03 24.41 -0.010 22 53,702 卖盘
14:13:00 24.42 0.000 1 2,442 买盘
14:12:57 24.42 0.000 20 48,828 买盘
14:12:54 24.42 -0.010 13 30,769 卖盘
14:12:51 24.43 0.000 5 12,215 买盘
14:12:48 24.43 0.010 3 7,329 买盘
14:12:45 24.42 0.000 6 14,653 卖盘
14:12:42 24.42 0.000 18 44,933 买盘
14:12:35 24.42 0.010 5 12,207 买盘
14:12:32 24.41 0.000 5 12,205 卖盘
14:12:29 24.41 0.000 23 56,143 卖盘
14:12:26 24.41 0.010 41 100,110 买盘
14:12:23 24.40 -0.020 27 65,886 卖盘
14:12:20 24.42 0.010 7 17,090 买盘
14:12:16 24.41 0.000 10 24,410 卖盘
14:12:10 24.41 0.000 12 29,292 卖盘
14:12:07 24.41 0.000 15 36,615 卖盘
14:12:03 24.41 0.000 16 39,056 卖盘
14:12:00 24.41 0.000 13 31,734 卖盘
14:11:57 24.41 0.000 33 80,552 买盘
14:11:54 24.41 0.010 8 19,522 买盘
14:11:51 24.40 0.000 3 7,320 卖盘
14:11:48 24.40 0.000 12 29,280 卖盘
14:11:45 24.40 -0.010 5 12,200 卖盘
14:11:42 24.41 0.010 6 14,641 买盘
14:11:39 24.40 0.000 2 4,880 卖盘
14:11:36 24.40 0.010 15 36,600 买盘
14:11:32 24.39 0.000 3 7,317 卖盘
14:11:29 24.39 -0.010 33 80,515 卖盘
14:11:26 24.40 0.000 36 87,840 买盘
14:11:23 24.40 0.000 20 48,800 买盘
14:11:20 24.40 0.020 12 29,273 买盘
14:11:17 24.38 0.000 30 73,175 卖盘
14:11:14 24.38 0.030 4 9,752 买盘
14:11:07 24.35 0.000 10 24,350 买盘
14:11:04 24.35 0.000 31 75,486 卖盘
14:11:01 24.35 0.000 7 17,059 卖盘
14:10:57 24.35 -0.010 9 21,921 卖盘
14:10:54 24.36 -0.020 13 31,682 卖盘
14:10:51 24.38 -0.020 48 117,103 卖盘
14:10:48 24.40 0.000 65 158,605 卖盘
14:10:45 24.40 0.000 6 14,640 卖盘
14:10:42 24.40 0.000 21 51,240 卖盘
14:10:39 24.40 -0.010 11 26,840 卖盘
14:10:36 24.41 0.010 4 9,761 买盘
14:10:33 24.40 -0.010 4 9,761 卖盘
14:10:30 24.41 -0.010 18 43,928 买盘
14:10:26 24.42 0.020 48 117,208 买盘
14:10:23 24.40 -0.020 15 36,614 卖盘
14:10:20 24.42 0.010 165 402,767 买盘
14:10:17 24.41 -0.020 6 14,646 卖盘
14:10:14 24.43 0.010 12 29,310 买盘
14:10:11 24.42 -0.020 29 70,828 卖盘
14:10:07 24.44 0.010 6 14,667 中性盘
14:10:04 24.43 -0.010 5 12,219 卖盘
14:10:01 24.44 -0.020 22 53,788 卖盘
14:09:58 24.46 0.030 52 127,094 买盘
14:09:55 24.43 -0.010 13 31,759 卖盘
14:09:52 24.44 0.000 3 7,332 买盘
14:09:48 24.44 0.000 10 24,443 卖盘
14:09:45 24.44 0.000 15 36,683 卖盘
14:09:42 24.44 0.000 18 43,998 卖盘
14:09:39 24.44 -0.030 163 398,816 卖盘
14:09:36 24.47 0.020 105 256,893 买盘
14:09:33 24.45 0.020 4 9,780 买盘
14:09:30 24.43 -0.030 14 34,209 卖盘
14:09:27 24.46 0.000 1 2,446 买盘
14:09:24 24.46 0.020 8 19,554 买盘
14:09:20 24.44 -0.050 3 7,332 中性盘
14:09:17 24.49 0.040 17 41,621 买盘
14:09:14 24.45 0.050 4 9,780 买盘
14:09:11 24.40 -0.030 31 75,649 卖盘
14:09:08 24.43 0.000 10 24,430 买盘
14:09:05 24.43 -0.060 17 41,544 卖盘
14:09:02 24.49 0.030 79 193,324 买盘
14:08:59 24.46 0.000 24 58,650 买盘
14:08:55 24.46 0.050 116 283,420 买盘
14:08:52 24.41 0.000 185 452,193 卖盘
14:08:49 24.41 0.000 145 354,134 卖盘
14:08:46 24.41 -0.010 9 21,965 买盘
14:08:43 24.42 0.020 24 58,594 买盘
14:08:39 24.40 0.010 14 34,151 买盘
14:08:36 24.39 -0.010 29 70,734 卖盘
14:08:33 24.40 -0.010 4 9,760 买盘
14:08:30 24.41 0.020 42 102,473 买盘
14:08:27 24.39 0.000 6 14,636 卖盘
14:08:24 24.39 0.000 7 17,074 卖盘
14:08:15 24.39 0.000 20 48,780 卖盘
14:08:11 24.39 0.020 32 78,048 买盘
14:08:08 24.37 -0.020 16 39,004 卖盘
14:08:02 24.39 0.010 9 21,947 买盘
14:07:59 24.38 0.000 204 497,822 卖盘
14:07:56 24.38 0.000 5 12,191 卖盘
14:07:53 24.38 0.000 18 43,888 买盘
14:07:49 24.38 -0.010 8 19,504 卖盘
14:07:46 24.39 0.010 14 34,140 买盘
14:07:43 24.38 0.000 2 4,876 买盘
14:07:40 24.38 -0.010 13 31,694 卖盘
14:07:37 24.39 0.000 1 2,439 买盘
14:07:33 24.39 0.000 4 9,754 买盘
14:07:27 24.39 -0.010 38 92,675 卖盘
14:07:21 24.40 0.010 55 134,176 买盘
14:07:18 24.39 0.000 51 124,389 卖盘
14:07:15 24.39 -0.010 46 112,194 卖盘
14:07:09 24.40 0.010 3 7,320 买盘
14:07:05 24.39 -0.010 23 56,097 卖盘
14:07:02 24.40 0.010 1 2,440 买盘
14:06:59 24.39 0.000 5 12,195 卖盘
14:06:56 24.39 0.010 18 43,913 中性盘
14:06:53 24.38 -0.010 46 112,169 卖盘
14:06:50 24.39 0.000 4 9,756 买盘
14:06:47 24.39 0.000 6 14,634 买盘
14:06:43 24.39 0.000 5 12,195 买盘
14:06:40 24.39 -0.010 12 29,262 中性盘
14:06:37 24.40 0.000 33 80,504 买盘
14:06:27 24.40 0.000 47 114,680 买盘
14:06:24 24.40 0.010 49 119,538 买盘
14:06:21 24.39 0.000 16 39,029 买盘
14:06:18 24.39 0.010 66 160,947 卖盘
14:06:15 24.38 0.000 28 68,303 卖盘
14:06:12 24.38 0.000 46 112,186 卖盘
14:06:09 24.38 0.000 5 12,190 卖盘
14:06:06 24.38 -0.020 18 43,884 卖盘
14:06:03 24.40 0.010 35 85,378 买盘
14:05:59 24.39 0.010 3 7,316 买盘
14:05:56 24.38 -0.010 1 2,438 中性盘
14:05:53 24.39 0.010 6 14,630 买盘
14:05:50 24.38 0.010 1 2,438 买盘
14:05:47 24.37 -0.010 2 4,874 卖盘
14:05:44 24.38 0.010 5 12,190 买盘
14:05:41 24.37 0.010 4 9,748 买盘
14:05:37 24.36 -0.040 3 7,310 卖盘
14:05:34 24.40 0.040 10 24,397 买盘
14:05:28 24.36 -0.050 3 7,310 卖盘
14:05:24 24.41 0.060 4 9,764 买盘
14:05:21 24.35 0.000 10 24,356 卖盘
14:05:18 24.35 -0.050 31 75,605 卖盘
14:05:15 24.40 0.070 49 119,487 买盘
14:05:12 24.33 0.010 21 51,105 中性盘
14:05:09 24.32 -0.010 20 48,644 卖盘
14:05:06 24.33 0.010 25 60,825 买盘
14:05:03 24.32 -0.010 8 19,461 卖盘
14:05:00 24.33 0.000 18 43,794 买盘
14:04:57 24.33 0.000 14 34,057 买盘
14:04:53 24.33 0.000 3 7,299 买盘
14:04:50 24.33 0.010 5 12,165 中性盘
14:04:44 24.32 0.000 1 2,432 中性盘
14:04:38 24.32 0.000 14 34,050 卖盘
14:04:31 24.32 -0.030 63 153,220 卖盘
14:04:28 24.35 0.030 12 29,220 买盘
14:04:25 24.32 -0.020 10 24,320 卖盘
14:04:22 24.34 -0.010 1 2,434 卖盘
14:04:19 24.35 0.000 56 136,330 卖盘
14:04:12 24.35 0.000 24 58,440 卖盘
14:04:09 24.35 -0.030 20 48,715 卖盘
14:04:06 24.38 -0.020 607 1,481,063 卖盘
14:04:03 24.40 0.000 95 231,800 卖盘
14:04:00 24.40 0.000 3 7,320 卖盘
14:03:57 24.40 -0.010 16 39,044 卖盘
14:03:54 24.41 0.010 4 9,764 中性盘
14:03:51 24.40 0.000 10 24,400 卖盘
14:03:41 24.40 -0.010 20 48,808 卖盘
14:03:38 24.41 0.010 12 29,282 买盘
14:03:32 24.40 -0.020 3 7,321 卖盘
14:03:29 24.42 0.000 4 9,768 买盘
14:03:25 24.42 0.000 8 19,529 买盘
14:03:19 24.42 0.020 7 17,093 买盘
14:03:16 24.40 0.000 37 90,305 卖盘
14:03:13 24.40 0.000 6 14,640 卖盘
14:03:06 24.40 0.000 8 19,523 卖盘
14:03:03 24.40 -0.010 29 70,760 卖盘
14:03:00 24.41 -0.010 97 236,697 卖盘
14:02:57 24.42 0.010 10 24,411 中性盘
14:02:51 24.41 -0.010 33 80,570 卖盘
14:02:48 24.42 -0.030 15 36,641 卖盘
14:02:45 24.45 0.010 2 4,889 买盘
14:02:38 24.44 0.000 11 26,885 卖盘
14:02:35 24.44 -0.010 3 7,332 卖盘
14:02:32 24.45 0.000 17 41,565 买盘
14:02:29 24.45 0.010 5 12,221 买盘
14:02:26 24.44 -0.010 23 56,220 卖盘
14:02:23 24.45 0.000 6 14,670 买盘
14:02:19 24.45 0.000 95 232,324 卖盘
14:02:16 24.45 -0.010 2 4,890 卖盘
14:02:13 24.46 0.000 15 36,690 买盘
14:02:10 24.46 0.010 68 166,310 买盘
14:02:07 24.45 0.000 27 66,013 买盘
14:02:00 24.45 0.020 5 12,223 买盘
14:01:57 24.43 -0.020 38 92,860 卖盘
14:01:54 24.45 0.010 84 205,178 买盘
14:01:51 24.44 0.000 11 26,874 买盘
14:01:48 24.44 0.010 25 61,078 买盘
14:01:42 24.43 -0.010 1 2,443 卖盘
14:01:39 24.44 0.000 14 34,224 买盘
14:01:36 24.44 0.000 1 2,444 中性盘
14:01:32 24.44 0.000 12 29,325 卖盘
14:01:26 24.44 0.000 8 19,552 买盘
14:01:23 24.44 0.000 5 12,220 买盘
14:01:20 24.44 0.000 28 68,428 买盘
14:01:14 24.44 -0.010 3 7,332 中性盘
14:01:07 24.45 0.010 41 100,239 买盘
14:01:04 24.44 -0.010 16 39,107 卖盘
14:01:01 24.45 0.000 159 388,752 买盘
14:00:58 24.45 0.000 31 75,795 买盘
14:00:54 24.45 0.000 31 75,765 买盘
14:00:51 24.45 0.010 86 210,270 买盘
14:00:48 24.44 -0.010 20 48,890 卖盘
14:00:45 24.45 0.010 12 29,340 买盘
14:00:42 24.44 0.000 27 65,981 买盘
14:00:39 24.44 0.000 5 12,220 买盘
14:00:36 24.44 0.010 40 97,749 买盘
14:00:33 24.43 0.030 76 185,603 买盘
14:00:30 24.40 -0.010 72 175,770 卖盘
14:00:27 24.41 0.000 14 34,182 卖盘
14:00:23 24.41 -0.010 15 36,617 卖盘
14:00:20 24.42 0.000 24 58,608 卖盘
14:00:17 24.42 -0.010 5 12,210 卖盘
14:00:14 24.43 0.000 19 46,418 卖盘
14:00:11 24.43 0.000 39 95,285 买盘
14:00:08 24.43 0.000 64 156,393 卖盘
14:00:05 24.43 0.000 15 36,645 卖盘
14:00:01 24.43 0.000 14 34,212 卖盘
13:59:58 24.43 0.010 53 130,478 买盘
13:59:55 24.42 0.010 2 4,884 买盘
13:59:52 24.41 0.000 49 119,609 买盘
13:59:48 24.41 0.010 19 46,364 买盘
13:59:42 24.40 0.010 11 26,838 买盘
13:59:39 24.39 -0.020 11 26,823 中性盘
13:59:36 24.41 0.030 1 2,441 买盘
13:59:33 24.38 0.000 45 109,754 卖盘
13:59:27 24.38 -0.020 6 14,631 卖盘
13:59:24 24.40 0.020 37 90,298 买盘
13:59:20 24.38 -0.010 285 695,319 卖盘
13:59:17 24.39 0.010 66 161,017 买盘
13:59:14 24.38 -0.010 75 182,879 卖盘
13:59:11 24.39 0.010 134 326,621 买盘
13:59:08 24.38 0.060 215 523,451 买盘
13:59:05 24.32 0.000 39 94,854 买盘
13:59:02 24.32 -0.010 2 4,864 买盘
13:58:58 24.33 0.010 50 121,650 买盘
13:58:55 24.32 0.000 25 60,795 卖盘
13:58:52 24.32 0.000 23 55,939 卖盘
13:58:49 24.32 -0.010 25 60,813 卖盘
13:58:45 24.33 0.010 14 34,062 买盘
13:58:39 24.32 -0.010 45 109,472 卖盘
13:58:36 24.33 0.000 75 182,483 卖盘
13:58:33 24.33 -0.010 18 43,794 卖盘
13:58:30 24.34 0.000 1 2,434 买盘
13:58:24 24.34 0.000 11 26,774 卖盘
13:58:21 24.34 0.000 28 68,154 卖盘
13:58:14 24.34 -0.010 3 7,302 卖盘
13:58:11 24.35 0.000 21 51,135 买盘
13:58:08 24.35 0.010 4 9,740 买盘
13:58:05 24.34 -0.010 27 65,723 卖盘
13:58:02 24.35 0.000 1 2,435 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020