日期:2021-03-04
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:57:03 | 24.60 | 0.000 | 10 | 24,600 | 买盘 |
14:57:00 | 24.60 | 0.000 | 58 | 142,633 | 卖盘 |
14:56:57 | 24.60 | 0.000 | 82 | 201,749 | 卖盘 |
14:56:54 | 24.60 | 0.000 | 86 | 211,577 | 买盘 |
14:56:51 | 24.60 | 0.000 | 93 | 228,786 | 买盘 |
14:56:48 | 24.60 | 0.000 | 40 | 98,400 | 买盘 |
14:56:44 | 24.60 | -0.010 | 71 | 174,644 | 卖盘 |
14:56:41 | 24.61 | 0.010 | 43 | 105,789 | 买盘 |
14:56:38 | 24.60 | 0.000 | 59 | 145,140 | 买盘 |
14:56:35 | 24.60 | -0.010 | 44 | 108,738 | 卖盘 |
14:56:32 | 24.61 | 0.010 | 165 | 405,513 | 买盘 |
14:56:28 | 24.60 | 0.000 | 32 | 78,721 | 买盘 |
14:56:25 | 24.60 | 0.000 | 36 | 88,566 | 卖盘 |
14:56:21 | 24.60 | 0.000 | 34 | 83,641 | 买盘 |
14:56:18 | 24.60 | 0.000 | 38 | 93,486 | 买盘 |
14:56:14 | 24.60 | 0.000 | 35 | 86,103 | 买盘 |
14:56:09 | 24.60 | -0.010 | 104 | 255,883 | 卖盘 |
14:56:06 | 24.61 | 0.000 | 48 | 118,128 | 买盘 |
14:56:00 | 24.61 | 0.010 | 105 | 259,222 | 买盘 |
14:55:57 | 24.60 | -0.010 | 57 | 140,266 | 卖盘 |
14:55:54 | 24.61 | 0.000 | 75 | 183,722 | 买盘 |
14:55:51 | 24.61 | 0.000 | 110 | 270,685 | 买盘 |
14:55:48 | 24.61 | 0.000 | 62 | 152,550 | 买盘 |
14:55:45 | 24.61 | 0.010 | 63 | 155,031 | 买盘 |
14:55:42 | 24.60 | -0.010 | 57 | 140,252 | 卖盘 |
14:55:38 | 24.61 | 0.000 | 19 | 46,759 | 买盘 |
14:55:35 | 24.61 | 0.000 | 18 | 44,288 | 买盘 |
14:55:32 | 24.61 | 0.000 | 94 | 231,381 | 卖盘 |
14:55:29 | 24.61 | 0.000 | 67 | 164,898 | 卖盘 |
14:55:26 | 24.61 | 0.000 | 105 | 258,398 | 买盘 |
14:55:20 | 24.60 | 0.000 | 44 | 108,240 | 卖盘 |
14:55:17 | 24.60 | -0.010 | 105 | 258,314 | 卖盘 |
14:55:13 | 24.61 | 0.010 | 74 | 182,088 | 买盘 |
14:55:06 | 24.60 | 0.000 | 100 | 246,059 | 卖盘 |
14:55:03 | 24.60 | -0.010 | 113 | 278,897 | 卖盘 |
14:55:00 | 24.61 | 0.000 | 95 | 233,770 | 买盘 |
14:54:54 | 24.61 | 0.000 | 25 | 61,525 | 买盘 |
14:54:51 | 24.61 | 0.000 | 30 | 73,829 | 买盘 |
14:54:48 | 24.61 | 0.000 | 97 | 238,722 | 卖盘 |
14:54:45 | 24.61 | 0.000 | 23 | 56,606 | 卖盘 |
14:54:42 | 24.61 | -0.010 | 41 | 100,904 | 卖盘 |
14:54:39 | 24.62 | 0.010 | 21 | 51,684 | 买盘 |
14:54:36 | 24.61 | 0.010 | 136 | 334,696 | 买盘 |
14:54:33 | 24.60 | -0.010 | 73 | 179,604 | 卖盘 |
14:54:29 | 24.61 | 0.000 | 13 | 31,993 | 买盘 |
14:54:26 | 24.61 | 0.010 | 55 | 135,355 | 买盘 |
14:54:20 | 24.61 | 0.000 | 56 | 137,844 | 卖盘 |
14:54:17 | 24.61 | -0.010 | 35 | 86,150 | 卖盘 |
14:54:14 | 24.62 | 0.010 | 29 | 71,394 | 买盘 |
14:54:11 | 24.61 | 0.010 | 11 | 27,066 | 中性盘 |
14:54:06 | 24.60 | 0.000 | 77 | 189,437 | 卖盘 |
14:54:03 | 24.60 | -0.010 | 35 | 86,128 | 卖盘 |
14:54:00 | 24.61 | 0.000 | 23 | 56,601 | 买盘 |
14:53:57 | 24.61 | 0.000 | 114 | 280,553 | 买盘 |
14:53:54 | 24.61 | 0.000 | 23 | 56,583 | 买盘 |
14:53:51 | 24.61 | 0.010 | 29 | 71,347 | 买盘 |
14:53:48 | 24.60 | -0.010 | 96 | 236,210 | 卖盘 |
14:53:45 | 24.61 | 0.010 | 65 | 159,946 | 买盘 |
14:53:42 | 24.60 | 0.000 | 59 | 145,149 | 卖盘 |
14:53:39 | 24.60 | 0.000 | 112 | 275,540 | 卖盘 |
14:53:36 | 24.60 | -0.010 | 20 | 49,210 | 卖盘 |
14:53:32 | 24.61 | 0.010 | 17 | 41,823 | 买盘 |
14:53:30 | 24.60 | 0.000 | 28 | 68,880 | 买盘 |
14:53:27 | 24.60 | 0.000 | 16 | 39,360 | 买盘 |
14:53:20 | 24.60 | -0.010 | 42 | 103,320 | 卖盘 |
14:53:17 | 24.61 | 0.000 | 17 | 41,826 | 买盘 |
14:53:14 | 24.61 | 0.000 | 35 | 86,118 | 买盘 |
14:53:11 | 24.61 | 0.000 | 44 | 108,247 | 买盘 |
14:53:06 | 24.61 | 0.010 | 38 | 93,487 | 买盘 |
14:53:03 | 24.60 | 0.000 | 113 | 277,992 | 卖盘 |
14:53:01 | 24.60 | 0.000 | 32 | 78,733 | 卖盘 |
14:52:57 | 24.60 | 0.000 | 49 | 120,541 | 卖盘 |
14:52:54 | 24.60 | 0.000 | 65 | 159,910 | 卖盘 |
14:52:51 | 24.60 | 0.000 | 88 | 216,512 | 卖盘 |
14:52:48 | 24.60 | 0.000 | 40 | 98,400 | 卖盘 |
14:52:45 | 24.60 | 0.000 | 90 | 221,421 | 卖盘 |
14:52:42 | 24.60 | -0.010 | 19 | 46,750 | 卖盘 |
14:52:39 | 24.61 | 0.000 | 11 | 27,067 | 买盘 |
14:52:36 | 24.61 | 0.010 | 29 | 71,369 | 买盘 |
14:52:33 | 24.60 | -0.010 | 23 | 56,607 | 卖盘 |
14:52:30 | 24.61 | 0.000 | 55 | 135,351 | 买盘 |
14:52:27 | 24.61 | 0.000 | 54 | 132,894 | 买盘 |
14:52:24 | 24.61 | 0.010 | 15 | 36,915 | 买盘 |
14:52:20 | 24.60 | 0.000 | 4 | 9,841 | 卖盘 |
14:52:17 | 24.60 | -0.010 | 104 | 255,914 | 卖盘 |
14:52:13 | 24.61 | 0.000 | 13 | 31,985 | 买盘 |
14:52:09 | 24.61 | 0.010 | 15 | 36,905 | 买盘 |
14:52:07 | 24.60 | 0.000 | 33 | 81,190 | 卖盘 |
14:52:03 | 24.60 | 0.000 | 18 | 44,292 | 卖盘 |
14:52:01 | 24.60 | 0.000 | 15 | 36,902 | 卖盘 |
14:51:57 | 24.60 | 0.000 | 43 | 105,806 | 卖盘 |
14:51:54 | 24.60 | -0.010 | 20 | 49,201 | 卖盘 |
14:51:51 | 24.61 | 0.000 | 41 | 100,865 | 买盘 |
14:51:48 | 24.61 | 0.010 | 75 | 184,547 | 买盘 |
14:51:45 | 24.60 | 0.000 | 18 | 44,282 | 卖盘 |
14:51:42 | 24.60 | 0.000 | 72 | 177,137 | 卖盘 |
14:51:38 | 24.60 | 0.000 | 90 | 221,403 | 卖盘 |
14:51:36 | 24.60 | 0.000 | 79 | 194,367 | 卖盘 |
14:51:33 | 24.60 | 0.000 | 37 | 91,037 | 卖盘 |
14:51:30 | 24.60 | -0.010 | 112 | 275,526 | 卖盘 |
14:51:27 | 24.61 | 0.000 | 22 | 54,125 | 买盘 |
14:51:24 | 24.61 | 0.000 | 34 | 83,669 | 买盘 |
14:51:21 | 24.61 | 0.010 | 117 | 287,855 | 买盘 |
14:51:18 | 24.60 | -0.010 | 76 | 186,993 | 卖盘 |
14:51:14 | 24.61 | 0.010 | 70 | 172,246 | 买盘 |
14:51:11 | 24.60 | -0.010 | 65 | 159,959 | 卖盘 |
14:51:08 | 24.61 | 0.000 | 43 | 105,820 | 买盘 |
14:51:05 | 24.61 | -0.010 | 70 | 172,285 | 卖盘 |
14:51:02 | 24.62 | 0.000 | 4 | 9,848 | 买盘 |
14:50:57 | 24.62 | 0.000 | 47 | 115,703 | 买盘 |
14:50:55 | 24.62 | 0.010 | 12 | 29,533 | 买盘 |
14:50:51 | 24.61 | -0.010 | 13 | 31,993 | 买盘 |
14:50:49 | 24.62 | 0.000 | 106 | 260,775 | 买盘 |
14:50:45 | 24.62 | 0.000 | 11 | 27,082 | 买盘 |
14:50:42 | 24.62 | -0.010 | 31 | 76,296 | 中性盘 |
14:50:39 | 24.63 | 0.010 | 93 | 228,888 | 买盘 |
14:50:36 | 24.62 | 0.000 | 64 | 157,568 | 买盘 |
14:50:33 | 24.62 | -0.010 | 42 | 103,412 | 卖盘 |
14:50:30 | 24.63 | 0.010 | 204 | 502,277 | 买盘 |
14:50:27 | 24.62 | 0.000 | 22 | 54,179 | 卖盘 |
14:50:24 | 24.62 | 0.000 | 77 | 189,575 | 卖盘 |
14:50:21 | 24.62 | -0.010 | 50 | 123,122 | 卖盘 |
14:50:12 | 24.63 | 0.010 | 32 | 78,800 | 买盘 |
14:50:08 | 24.62 | 0.000 | 55 | 135,429 | 卖盘 |
14:50:05 | 24.62 | 0.000 | 6 | 15,978 | 买盘 |
14:50:02 | 24.62 | 0.000 | 51 | 125,562 | 买盘 |
14:49:56 | 24.62 | 0.000 | 21 | 51,697 | 买盘 |
14:49:53 | 24.62 | 0.000 | 14 | 34,468 | 买盘 |
14:49:48 | 24.62 | -0.010 | 29 | 71,403 | 卖盘 |
14:49:46 | 24.63 | 0.000 | 38 | 93,564 | 买盘 |
14:49:42 | 24.63 | 0.010 | 22 | 54,178 | 买盘 |
14:49:39 | 24.62 | -0.010 | 21 | 51,716 | 卖盘 |
14:49:36 | 24.63 | 0.010 | 58 | 142,833 | 买盘 |
14:49:33 | 24.62 | 0.000 | 24 | 59,091 | 卖盘 |
14:49:30 | 24.62 | 0.000 | 127 | 312,661 | 买盘 |
14:49:27 | 24.62 | 0.010 | 29 | 71,398 | 买盘 |
14:49:24 | 24.61 | 0.010 | 96 | 236,328 | 中性盘 |
14:49:21 | 24.60 | -0.010 | 55 | 135,359 | 卖盘 |
14:49:18 | 24.61 | -0.010 | 42 | 103,348 | 中性盘 |
14:49:14 | 24.62 | 0.010 | 48 | 118,147 | 买盘 |
14:49:10 | 24.61 | 0.010 | 49 | 120,569 | 买盘 |
14:49:06 | 24.60 | 0.000 | 26 | 63,960 | 买盘 |
14:49:02 | 24.60 | 0.000 | 26 | 63,959 | 买盘 |
14:48:59 | 24.60 | 0.000 | 14 | 34,440 | 买盘 |
14:48:56 | 24.60 | 0.000 | 6 | 14,760 | 买盘 |
14:48:52 | 24.60 | -0.010 | 27 | 66,421 | 卖盘 |
14:48:48 | 24.61 | 0.000 | 32 | 78,745 | 买盘 |
14:48:44 | 24.61 | -0.010 | 64 | 157,430 | 卖盘 |
14:48:40 | 24.62 | 0.010 | 1 | 2,462 | 买盘 |
14:48:37 | 24.61 | 0.000 | 10 | 24,610 | 买盘 |
14:48:34 | 24.61 | 0.010 | 24 | 59,054 | 买盘 |
14:48:30 | 24.60 | -0.010 | 116 | 285,361 | 卖盘 |
14:48:27 | 24.61 | 0.000 | 15 | 36,915 | 买盘 |
14:48:24 | 24.61 | 0.000 | 30 | 73,836 | 卖盘 |
14:48:21 | 24.61 | 0.010 | 44 | 108,314 | 买盘 |
14:48:15 | 24.60 | 0.000 | 12 | 29,528 | 卖盘 |
14:48:12 | 24.60 | 0.000 | 3 | 7,380 | 卖盘 |
14:48:09 | 24.60 | 0.010 | 7 | 17,220 | 买盘 |
14:48:06 | 24.59 | -0.010 | 9 | 22,138 | 卖盘 |
14:48:03 | 24.60 | 0.020 | 5 | 12,300 | 买盘 |
14:47:56 | 24.58 | -0.030 | 280 | 688,480 | 卖盘 |
14:47:50 | 24.59 | -0.010 | 30 | 73,773 | 卖盘 |
14:47:47 | 24.60 | 0.020 | 60 | 147,559 | 买盘 |
14:47:44 | 24.58 | -0.010 | 13 | 31,954 | 卖盘 |
14:47:41 | 24.59 | 0.000 | 12 | 29,498 | 买盘 |
14:47:38 | 24.59 | 0.000 | 18 | 44,262 | 买盘 |
14:47:34 | 24.59 | -0.010 | 71 | 174,602 | 卖盘 |
14:47:31 | 24.60 | 0.010 | 3 | 7,380 | 买盘 |
14:47:27 | 24.59 | 0.000 | 18 | 44,262 | 买盘 |
14:47:24 | 24.59 | 0.010 | 2 | 4,917 | 买盘 |
14:47:21 | 24.58 | 0.000 | 86 | 210,884 | 买盘 |
14:47:18 | 24.58 | 0.000 | 6 | 14,748 | 买盘 |
14:47:15 | 24.58 | 0.000 | 8 | 19,664 | 买盘 |
14:47:12 | 24.58 | -0.010 | 103 | 253,452 | 卖盘 |
14:47:09 | 24.59 | 0.010 | 16 | 39,340 | 买盘 |
14:47:06 | 24.58 | 0.000 | 11 | 27,038 | 卖盘 |
14:47:03 | 24.58 | 0.000 | 4 | 9,832 | 卖盘 |
14:47:00 | 24.58 | 0.030 | 89 | 218,439 | 买盘 |
14:46:57 | 24.55 | -0.020 | 5 | 12,276 | 卖盘 |
14:46:54 | 24.57 | 0.020 | 56 | 137,520 | 买盘 |
14:46:50 | 24.55 | -0.020 | 39 | 95,757 | 卖盘 |
14:46:47 | 24.57 | 0.020 | 8 | 19,648 | 买盘 |
14:46:44 | 24.55 | 0.000 | 8 | 19,641 | 买盘 |
14:46:41 | 24.55 | -0.010 | 30 | 73,644 | 卖盘 |
14:46:35 | 24.55 | 0.000 | 6 | 14,730 | 卖盘 |
14:46:32 | 24.55 | 0.000 | 53 | 130,084 | 买盘 |
14:46:27 | 24.55 | 0.000 | 20 | 49,100 | 买盘 |
14:46:25 | 24.55 | 0.000 | 30 | 73,644 | 买盘 |
14:46:19 | 24.55 | 0.000 | 53 | 130,062 | 买盘 |
14:46:16 | 24.55 | 0.000 | 56 | 137,460 | 买盘 |
14:46:12 | 24.55 | 0.020 | 17 | 41,735 | 买盘 |
14:46:06 | 24.54 | 0.010 | 17 | 41,718 | 买盘 |
14:46:03 | 24.53 | 0.000 | 41 | 100,581 | 卖盘 |
14:46:00 | 24.53 | -0.010 | 75 | 184,021 | 卖盘 |
14:45:57 | 24.54 | 0.010 | 8 | 19,632 | 买盘 |
14:45:54 | 24.53 | 0.000 | 181 | 443,993 | 卖盘 |
14:45:51 | 24.53 | -0.010 | 10 | 24,531 | 卖盘 |
14:45:48 | 24.54 | 0.010 | 56 | 137,419 | 买盘 |
14:45:42 | 24.53 | -0.010 | 1 | 2,453 | 卖盘 |
14:45:38 | 24.53 | -0.010 | 10 | 24,530 | 卖盘 |
14:45:35 | 24.54 | 0.010 | 15 | 36,808 | 买盘 |
14:45:29 | 24.54 | 0.010 | 12 | 29,448 | 买盘 |
14:45:26 | 24.53 | -0.010 | 46 | 112,852 | 卖盘 |
14:45:22 | 24.54 | 0.030 | 17 | 41,707 | 买盘 |
14:45:19 | 24.51 | -0.010 | 103 | 252,580 | 卖盘 |
14:45:16 | 24.52 | 0.000 | 59 | 144,687 | 中性盘 |
14:45:12 | 24.52 | 0.010 | 15 | 36,789 | 中性盘 |
14:45:09 | 24.51 | -0.010 | 15 | 36,769 | 卖盘 |
14:45:03 | 24.52 | 0.000 | 19 | 46,581 | 买盘 |
14:45:00 | 24.52 | 0.010 | 1 | 2,452 | 买盘 |
14:44:54 | 24.51 | -0.010 | 61 | 149,558 | 卖盘 |
14:44:51 | 24.52 | 0.000 | 26 | 63,738 | 买盘 |
14:44:48 | 24.52 | 0.000 | 42 | 102,977 | 买盘 |
14:44:45 | 24.52 | 0.010 | 2 | 4,904 | 买盘 |
14:44:39 | 24.51 | -0.010 | 73 | 178,952 | 卖盘 |
14:44:36 | 24.52 | 0.000 | 10 | 24,528 | 卖盘 |
14:44:32 | 24.52 | 0.010 | 21 | 51,488 | 买盘 |
14:44:29 | 24.51 | 0.000 | 13 | 31,867 | 卖盘 |
14:44:26 | 24.51 | -0.010 | 98 | 240,276 | 卖盘 |
14:44:23 | 24.52 | 0.000 | 79 | 193,708 | 买盘 |
14:44:20 | 24.52 | 0.000 | 16 | 39,232 | 买盘 |
14:44:17 | 24.52 | -0.010 | 34 | 83,368 | 买盘 |
14:44:12 | 24.53 | 0.010 | 34 | 83,390 | 买盘 |
14:44:10 | 24.52 | 0.000 | 122 | 299,158 | 卖盘 |
14:44:07 | 24.52 | 0.000 | 54 | 132,425 | 卖盘 |
14:44:03 | 24.52 | 0.000 | 23 | 56,410 | 卖盘 |
14:44:00 | 24.52 | 0.000 | 54 | 132,425 | 卖盘 |
14:43:54 | 24.52 | 0.000 | 13 | 31,884 | 卖盘 |
14:43:48 | 24.52 | -0.020 | 21 | 51,493 | 卖盘 |
14:43:45 | 24.54 | 0.020 | 3 | 7,362 | 买盘 |
14:43:42 | 24.52 | -0.010 | 25 | 61,330 | 卖盘 |
14:43:39 | 24.53 | 0.010 | 20 | 49,060 | 买盘 |
14:43:35 | 24.52 | 0.000 | 35 | 85,853 | 卖盘 |
14:43:32 | 24.52 | -0.010 | 35 | 85,850 | 卖盘 |
14:43:29 | 24.53 | 0.010 | 40 | 98,115 | 买盘 |
14:43:26 | 24.52 | -0.010 | 120 | 294,263 | 卖盘 |
14:43:23 | 24.53 | 0.000 | 22 | 53,966 | 买盘 |
14:43:20 | 24.53 | 0.010 | 44 | 107,929 | 买盘 |
14:43:17 | 24.52 | 0.000 | 13 | 31,884 | 卖盘 |
14:43:13 | 24.52 | -0.010 | 22 | 53,958 | 卖盘 |
14:43:01 | 24.53 | 0.000 | 14 | 34,342 | 卖盘 |
14:42:57 | 24.53 | 0.000 | 11 | 26,983 | 卖盘 |
14:42:54 | 24.53 | 0.010 | 35 | 85,855 | 卖盘 |
14:42:51 | 24.52 | -0.010 | 21 | 51,526 | 卖盘 |
14:42:48 | 24.53 | 0.000 | 110 | 269,824 | 买盘 |
14:42:45 | 24.53 | 0.000 | 301 | 737,928 | 买盘 |
14:42:42 | 24.53 | 0.000 | 7 | 17,171 | 买盘 |
14:42:39 | 24.53 | 0.000 | 63 | 154,558 | 卖盘 |
14:42:36 | 24.53 | 0.000 | 9 | 22,084 | 卖盘 |
14:42:33 | 24.53 | -0.010 | 9 | 22,077 | 卖盘 |
14:42:29 | 24.54 | 0.000 | 10 | 24,540 | 买盘 |
14:42:27 | 24.54 | -0.010 | 8 | 19,632 | 卖盘 |
14:42:23 | 24.55 | 0.000 | 11 | 26,997 | 买盘 |
14:42:20 | 24.55 | 0.010 | 33 | 81,005 | 买盘 |
14:42:17 | 24.54 | -0.010 | 49 | 120,260 | 卖盘 |
14:42:14 | 24.55 | 0.010 | 43 | 105,537 | 买盘 |
14:42:11 | 24.54 | 0.000 | 40 | 98,160 | 卖盘 |
14:42:08 | 24.54 | -0.010 | 43 | 105,550 | 卖盘 |
14:42:03 | 24.55 | 0.010 | 52 | 127,610 | 买盘 |
14:42:01 | 24.54 | 0.000 | 35 | 85,890 | 卖盘 |
14:41:54 | 24.54 | 0.020 | 38 | 93,245 | 买盘 |
14:41:51 | 24.52 | -0.020 | 21 | 51,496 | 卖盘 |
14:41:48 | 24.54 | 0.010 | 11 | 26,994 | 买盘 |
14:41:45 | 24.53 | 0.020 | 17 | 41,703 | 中性盘 |
14:41:39 | 24.51 | -0.030 | 27 | 66,197 | 卖盘 |
14:41:36 | 24.54 | 0.020 | 58 | 142,251 | 买盘 |
14:41:30 | 24.52 | 0.000 | 11 | 26,974 | 卖盘 |
14:41:27 | 24.52 | 0.000 | 17 | 41,684 | 卖盘 |
14:41:24 | 24.52 | 0.000 | 19 | 46,605 | 卖盘 |
14:41:20 | 24.52 | 0.010 | 6 | 14,715 | 卖盘 |
14:41:17 | 24.51 | 0.000 | 35 | 85,806 | 卖盘 |
14:41:14 | 24.51 | 0.000 | 38 | 93,153 | 卖盘 |
14:41:08 | 24.51 | -0.020 | 61 | 149,570 | 卖盘 |
14:41:05 | 24.53 | 0.010 | 61 | 149,620 | 买盘 |
14:41:00 | 24.52 | -0.020 | 17 | 41,684 | 买盘 |
14:40:54 | 24.54 | -0.010 | 79 | 193,799 | 中性盘 |
14:40:52 | 24.55 | 0.000 | 5 | 12,275 | 买盘 |
14:40:45 | 24.55 | -0.010 | 166 | 407,347 | 卖盘 |
14:40:42 | 24.56 | 0.000 | 21 | 51,576 | 买盘 |
14:40:36 | 24.56 | 0.010 | 10 | 24,560 | 买盘 |
14:40:33 | 24.55 | -0.010 | 51 | 125,231 | 卖盘 |
14:40:30 | 24.56 | -0.010 | 18 | 44,214 | 卖盘 |
14:40:27 | 24.57 | 0.000 | 12 | 29,474 | 买盘 |
14:40:24 | 24.57 | 0.000 | 18 | 44,218 | 买盘 |
14:40:21 | 24.57 | 0.010 | 35 | 85,995 | 买盘 |
14:40:18 | 24.56 | -0.010 | 20 | 49,120 | 卖盘 |
14:40:14 | 24.57 | 0.000 | 30 | 73,710 | 买盘 |
14:40:11 | 24.57 | 0.000 | 22 | 54,042 | 买盘 |
14:40:08 | 24.57 | 0.010 | 10 | 24,569 | 买盘 |
14:40:00 | 24.56 | 0.000 | 36 | 88,416 | 买盘 |
14:39:57 | 24.56 | 0.000 | 13 | 31,920 | 买盘 |
14:39:54 | 24.56 | 0.000 | 14 | 34,375 | 买盘 |
14:39:51 | 24.56 | 0.010 | 21 | 51,574 | 买盘 |
14:39:48 | 24.55 | -0.010 | 11 | 27,008 | 卖盘 |
14:39:45 | 24.56 | 0.010 | 33 | 81,048 | 买盘 |
14:39:42 | 24.55 | 0.000 | 7 | 17,190 | 卖盘 |
14:39:39 | 24.55 | -0.010 | 58 | 142,413 | 卖盘 |
14:39:36 | 24.56 | -0.010 | 11 | 27,017 | 卖盘 |
14:39:33 | 24.57 | 0.010 | 6 | 14,742 | 买盘 |
14:39:30 | 24.56 | 0.020 | 12 | 29,467 | 买盘 |
14:39:26 | 24.54 | -0.010 | 23 | 56,463 | 卖盘 |
14:39:23 | 24.55 | 0.010 | 26 | 63,830 | 买盘 |
14:39:20 | 24.54 | -0.010 | 5 | 12,272 | 中性盘 |
14:39:17 | 24.55 | 0.010 | 29 | 71,195 | 买盘 |
14:39:14 | 24.54 | -0.010 | 19 | 46,626 | 中性盘 |
14:39:07 | 24.55 | 0.010 | 3 | 7,365 | 买盘 |
14:39:04 | 24.54 | 0.000 | 27 | 66,259 | 卖盘 |
14:39:00 | 24.54 | 0.000 | 7 | 17,179 | 卖盘 |
14:38:57 | 24.54 | 0.000 | 9 | 22,093 | 卖盘 |
14:38:54 | 24.54 | 0.000 | 19 | 46,644 | 卖盘 |
14:38:51 | 24.54 | 0.000 | 26 | 63,804 | 卖盘 |
14:38:48 | 24.54 | 0.000 | 9 | 22,086 | 卖盘 |
14:38:45 | 24.54 | 0.000 | 31 | 76,048 | 买盘 |
14:38:42 | 24.54 | 0.010 | 6 | 14,723 | 买盘 |
14:38:39 | 24.53 | -0.010 | 6 | 14,718 | 卖盘 |
14:38:33 | 24.54 | 0.000 | 7 | 17,178 | 买盘 |
14:38:30 | 24.54 | 0.000 | 9 | 22,085 | 买盘 |
14:38:27 | 24.54 | 0.000 | 15 | 36,808 | 买盘 |
14:38:24 | 24.54 | 0.000 | 24 | 58,874 | 买盘 |
14:38:20 | 24.54 | 0.010 | 27 | 66,257 | 买盘 |
14:38:17 | 24.53 | -0.010 | 42 | 103,043 | 卖盘 |
14:38:14 | 24.54 | 0.030 | 84 | 206,050 | 买盘 |
14:38:11 | 24.51 | 0.000 | 49 | 120,117 | 卖盘 |
14:38:04 | 24.51 | 0.000 | 11 | 26,945 | 买盘 |
14:38:01 | 24.51 | -0.010 | 4 | 9,829 | 卖盘 |
14:37:57 | 24.52 | 0.010 | 2 | 4,878 | 买盘 |
14:37:54 | 24.51 | 0.000 | 14 | 34,339 | 卖盘 |
14:37:51 | 24.51 | 0.000 | 24 | 58,824 | 卖盘 |
14:37:48 | 24.51 | -0.020 | 10 | 24,510 | 卖盘 |
14:37:45 | 24.53 | 0.020 | 34 | 83,376 | 买盘 |
14:37:42 | 24.51 | 0.000 | 9 | 22,059 | 卖盘 |
14:37:39 | 24.51 | 0.000 | 56 | 137,266 | 卖盘 |
14:37:36 | 24.51 | -0.010 | 86 | 210,792 | 卖盘 |
14:37:33 | 24.52 | 0.000 | 27 | 66,229 | 买盘 |
14:37:24 | 24.52 | 0.000 | 2 | 4,904 | 卖盘 |
14:37:21 | 24.52 | 0.000 | 76 | 186,355 | 卖盘 |
14:37:17 | 24.52 | -0.010 | 22 | 53,944 | 卖盘 |
14:37:14 | 24.53 | 0.000 | 13 | 31,889 | 买盘 |
14:37:11 | 24.53 | 0.000 | 8 | 19,624 | 买盘 |
14:37:08 | 24.53 | 0.000 | 27 | 66,231 | 买盘 |
14:37:02 | 24.53 | 0.000 | 26 | 63,778 | 卖盘 |
14:36:58 | 24.53 | 0.000 | 26 | 63,779 | 卖盘 |
14:36:52 | 24.53 | 0.000 | 56 | 137,318 | 买盘 |
14:36:45 | 24.53 | 0.000 | 19 | 46,608 | 卖盘 |
14:36:42 | 24.53 | -0.010 | 37 | 90,800 | 卖盘 |
14:36:36 | 24.54 | -0.010 | 8 | 19,637 | 卖盘 |
14:36:32 | 24.55 | 0.010 | 4 | 9,820 | 买盘 |
14:36:27 | 24.54 | 0.000 | 7 | 17,181 | 卖盘 |
14:36:24 | 24.54 | 0.000 | 6 | 14,724 | 卖盘 |
14:36:21 | 24.54 | 0.010 | 43 | 105,520 | 买盘 |
14:36:17 | 24.53 | 0.000 | 28 | 68,685 | 卖盘 |
14:36:15 | 24.53 | 0.000 | 14 | 34,352 | 卖盘 |
14:36:11 | 24.53 | 0.000 | 20 | 49,077 | 卖盘 |
14:36:08 | 24.53 | 0.000 | 4 | 9,812 | 卖盘 |
14:36:05 | 24.53 | 0.000 | 20 | 49,060 | 卖盘 |
14:36:02 | 24.53 | -0.020 | 1 | 2,453 | 卖盘 |
14:35:59 | 24.55 | 0.020 | 1 | 2,455 | 买盘 |
14:35:55 | 24.53 | 0.000 | 1 | 2,453 | 卖盘 |
14:35:52 | 24.53 | 0.000 | 1 | 2,453 | 卖盘 |
14:35:45 | 24.53 | 0.000 | 21 | 51,513 | 卖盘 |
14:35:42 | 24.53 | 0.000 | 52 | 127,624 | 卖盘 |
14:35:39 | 24.53 | -0.010 | 97 | 237,967 | 卖盘 |
14:35:36 | 24.54 | 0.020 | 101 | 246,877 | 买盘 |
14:35:33 | 24.52 | 0.000 | 20 | 49,030 | 买盘 |
14:35:30 | 24.52 | 0.010 | 16 | 39,229 | 买盘 |
14:35:27 | 24.51 | 0.000 | 18 | 44,118 | 卖盘 |
14:35:24 | 24.51 | -0.010 | 17 | 41,669 | 卖盘 |
14:35:21 | 24.52 | 0.000 | 5 | 12,260 | 买盘 |
14:35:18 | 24.52 | 0.000 | 30 | 73,558 | 买盘 |
14:35:15 | 24.52 | 0.000 | 57 | 139,764 | 买盘 |
14:35:11 | 24.52 | 0.000 | 74 | 182,551 | 卖盘 |
14:35:08 | 24.52 | 0.000 | 171 | 418,122 | 买盘 |
14:35:05 | 24.52 | 0.000 | 3 | 7,356 | 买盘 |
14:35:01 | 24.52 | 0.000 | 44 | 107,858 | 卖盘 |
14:34:58 | 24.52 | -0.010 | 14 | 34,328 | 卖盘 |
14:34:51 | 24.53 | 0.000 | 3 | 7,359 | 买盘 |
14:34:48 | 24.53 | 0.020 | 23 | 56,421 | 买盘 |
14:34:45 | 24.51 | -0.020 | 10 | 24,523 | 卖盘 |
14:34:42 | 24.53 | 0.000 | 2 | 4,906 | 买盘 |
14:34:39 | 24.53 | 0.020 | 53 | 129,979 | 买盘 |
14:34:32 | 24.51 | -0.020 | 10 | 24,512 | 卖盘 |
14:34:30 | 24.53 | 0.020 | 14 | 34,325 | 买盘 |
14:34:24 | 24.51 | -0.010 | 30 | 73,552 | 卖盘 |
14:34:21 | 24.52 | 0.000 | 88 | 215,776 | 买盘 |
14:34:18 | 24.52 | 0.000 | 74 | 181,512 | 卖盘 |
14:34:14 | 24.52 | -0.010 | 26 | 63,763 | 卖盘 |
14:34:11 | 24.53 | 0.010 | 13 | 31,889 | 买盘 |
14:34:08 | 24.52 | -0.010 | 6 | 14,712 | 卖盘 |
14:34:02 | 24.53 | -0.010 | 20 | 49,060 | 卖盘 |
14:33:57 | 24.54 | -0.010 | 33 | 80,982 | 卖盘 |
14:33:48 | 24.55 | 0.000 | 14 | 34,362 | 买盘 |
14:33:46 | 24.55 | 0.010 | 22 | 53,998 | 买盘 |
14:33:42 | 24.54 | -0.010 | 41 | 100,625 | 卖盘 |
14:33:39 | 24.55 | 0.010 | 12 | 29,455 | 买盘 |
14:33:33 | 24.54 | -0.010 | 4 | 9,816 | 卖盘 |
14:33:30 | 24.55 | 0.000 | 28 | 68,740 | 卖盘 |
14:33:21 | 24.55 | -0.010 | 24 | 58,924 | 卖盘 |
14:33:18 | 24.56 | -0.010 | 81 | 198,942 | 卖盘 |
14:33:12 | 24.57 | 0.000 | 23 | 56,512 | 卖盘 |
14:33:09 | 24.57 | -0.010 | 14 | 34,398 | 卖盘 |
14:33:05 | 24.58 | 0.010 | 66 | 162,173 | 买盘 |
14:33:02 | 24.57 | 0.000 | 1 | 2,457 | 卖盘 |
14:32:59 | 24.57 | 0.000 | 5 | 12,285 | 卖盘 |
14:32:56 | 24.57 | -0.010 | 6 | 14,742 | 卖盘 |
14:32:53 | 24.58 | 0.000 | 56 | 137,629 | 买盘 |
14:32:50 | 24.58 | 0.000 | 7 | 17,205 | 买盘 |
14:32:47 | 24.58 | 0.000 | 35 | 86,030 | 买盘 |
14:32:43 | 24.58 | 0.000 | 43 | 105,694 | 卖盘 |
14:32:36 | 24.58 | 0.000 | 2 | 4,916 | 卖盘 |
14:32:34 | 24.58 | -0.010 | 20 | 49,160 | 卖盘 |
14:32:24 | 24.59 | 0.000 | 2 | 4,918 | 买盘 |
14:32:21 | 24.59 | -0.010 | 13 | 31,967 | 卖盘 |
14:32:18 | 24.60 | 0.010 | 86 | 211,480 | 买盘 |
14:32:15 | 24.59 | -0.010 | 17 | 41,816 | 卖盘 |
14:32:12 | 24.60 | 0.000 | 2 | 4,920 | 买盘 |
14:32:06 | 24.60 | 0.000 | 17 | 41,828 | 卖盘 |
14:32:03 | 24.60 | 0.000 | 111 | 273,060 | 卖盘 |
14:32:00 | 24.60 | 0.000 | 32 | 78,720 | 卖盘 |
14:31:56 | 24.60 | 0.000 | 21 | 51,660 | 卖盘 |
14:31:53 | 24.60 | 0.000 | 12 | 29,520 | 卖盘 |
14:31:50 | 24.60 | -0.010 | 26 | 63,961 | 卖盘 |
14:31:47 | 24.61 | -0.010 | 164 | 403,659 | 卖盘 |
14:31:44 | 24.62 | 0.000 | 50 | 123,096 | 买盘 |
14:31:38 | 24.62 | -0.010 | 13 | 32,006 | 卖盘 |
14:31:33 | 24.63 | 0.000 | 41 | 100,946 | 买盘 |
14:31:28 | 24.63 | 0.000 | 5 | 12,315 | 买盘 |
14:31:21 | 24.63 | -0.010 | 38 | 93,620 | 卖盘 |
14:31:18 | 24.64 | 0.010 | 14 | 34,496 | 买盘 |
14:31:15 | 24.63 | 0.000 | 12 | 29,556 | 卖盘 |
14:31:12 | 24.63 | 0.000 | 28 | 68,942 | 卖盘 |
14:31:09 | 24.63 | 0.000 | 7 | 17,241 | 卖盘 |
14:31:03 | 24.63 | 0.000 | 13 | 32,029 | 卖盘 |
14:31:00 | 24.63 | -0.010 | 10 | 24,631 | 卖盘 |
14:30:57 | 24.64 | 0.000 | 5 | 12,320 | 买盘 |
14:30:54 | 24.64 | 0.010 | 13 | 32,032 | 买盘 |
14:30:50 | 24.63 | 0.000 | 7 | 17,241 | 卖盘 |
14:30:47 | 24.63 | -0.010 | 44 | 108,372 | 卖盘 |
14:30:44 | 24.64 | 0.010 | 4 | 9,856 | 买盘 |
14:30:38 | 24.63 | 0.000 | 3 | 7,389 | 卖盘 |
14:30:35 | 24.63 | 0.000 | 20 | 49,260 | 卖盘 |
14:30:31 | 24.63 | 0.000 | 1 | 2,463 | 卖盘 |
14:30:27 | 24.63 | -0.010 | 17 | 41,871 | 卖盘 |
14:30:25 | 24.64 | 0.000 | 7 | 17,248 | 买盘 |
14:30:22 | 24.64 | 0.000 | 5 | 12,320 | 买盘 |
14:30:09 | 24.64 | -0.010 | 33 | 81,324 | 卖盘 |
14:30:06 | 24.65 | 0.010 | 13 | 32,045 | 买盘 |
14:30:00 | 24.64 | 0.000 | 22 | 54,213 | 卖盘 |
14:29:54 | 24.64 | 0.000 | 52 | 128,179 | 卖盘 |
14:29:48 | 24.64 | -0.010 | 3 | 7,392 | 卖盘 |
14:29:45 | 24.65 | 0.010 | 40 | 98,600 | 买盘 |
14:29:38 | 24.64 | -0.010 | 8 | 19,715 | 卖盘 |
14:29:35 | 24.65 | 0.020 | 3 | 7,393 | 买盘 |
14:29:32 | 24.63 | -0.010 | 8 | 19,718 | 卖盘 |
14:29:29 | 24.64 | 0.000 | 15 | 36,960 | 买盘 |
14:29:26 | 24.64 | -0.010 | 14 | 34,496 | 卖盘 |
14:29:22 | 24.65 | 0.000 | 36 | 88,740 | 买盘 |
14:29:19 | 24.65 | 0.010 | 34 | 83,781 | 买盘 |
14:29:16 | 24.64 | -0.010 | 15 | 36,968 | 卖盘 |
14:29:12 | 24.65 | 0.000 | 25 | 61,612 | 买盘 |
14:29:10 | 24.65 | 0.010 | 4 | 9,860 | 买盘 |
14:29:06 | 24.64 | 0.010 | 10 | 24,639 | 买盘 |
14:29:03 | 24.63 | 0.000 | 3 | 7,389 | 卖盘 |
14:29:00 | 24.63 | 0.000 | 2 | 4,926 | 卖盘 |
14:28:54 | 24.63 | -0.010 | 13 | 32,019 | 卖盘 |
14:28:51 | 24.64 | -0.010 | 15 | 36,960 | 卖盘 |
14:28:48 | 24.65 | 0.000 | 25 | 61,601 | 买盘 |
14:28:45 | 24.65 | 0.000 | 1 | 2,465 | 买盘 |
14:28:39 | 24.65 | 0.000 | 5 | 12,324 | 买盘 |
14:28:32 | 24.65 | -0.010 | 10 | 24,653 | 卖盘 |
14:28:29 | 24.66 | 0.000 | 3 | 7,398 | 买盘 |
14:28:20 | 24.66 | 0.020 | 21 | 51,760 | 买盘 |
14:28:17 | 24.64 | 0.000 | 36 | 88,710 | 卖盘 |
14:28:13 | 24.64 | -0.010 | 17 | 41,903 | 卖盘 |
14:28:10 | 24.65 | 0.000 | 37 | 91,186 | 买盘 |
14:28:06 | 24.65 | 0.010 | 21 | 51,763 | 买盘 |
14:28:00 | 24.64 | -0.020 | 9 | 22,176 | 卖盘 |
14:27:54 | 24.66 | 0.020 | 12 | 29,582 | 买盘 |
14:27:51 | 24.64 | -0.020 | 10 | 24,640 | 卖盘 |
14:27:48 | 24.66 | 0.020 | 3 | 7,398 | 中性盘 |
14:27:45 | 24.64 | -0.020 | 65 | 160,200 | 卖盘 |
14:27:39 | 24.66 | 0.000 | 1 | 2,466 | 卖盘 |
14:27:36 | 24.66 | 0.000 | 19 | 46,864 | 卖盘 |
14:27:23 | 24.66 | -0.020 | 1 | 2,466 | 卖盘 |
14:27:20 | 24.68 | 0.010 | 10 | 24,665 | 买盘 |
14:27:17 | 24.67 | -0.010 | 6 | 14,802 | 买盘 |
14:27:14 | 24.68 | 0.000 | 39 | 96,232 | 买盘 |
14:27:11 | 24.68 | 0.000 | 3 | 7,404 | 买盘 |
14:27:07 | 24.68 | 0.000 | 27 | 66,616 | 买盘 |
14:27:00 | 24.68 | 0.000 | 21 | 51,828 | 买盘 |
14:26:57 | 24.68 | 0.000 | 7 | 17,276 | 买盘 |
14:26:48 | 24.68 | 0.000 | 4 | 9,872 | 买盘 |
14:26:42 | 24.68 | 0.050 | 120 | 295,998 | 买盘 |
14:26:37 | 24.63 | -0.010 | 166 | 409,084 | 卖盘 |
14:26:29 | 24.64 | 0.010 | 17 | 41,888 | 买盘 |
14:26:25 | 24.63 | 0.000 | 14 | 34,482 | 买盘 |
14:26:17 | 24.63 | 0.020 | 17 | 41,871 | 买盘 |
14:26:14 | 24.61 | -0.010 | 5 | 12,308 | 卖盘 |
14:26:11 | 24.62 | 0.020 | 9 | 22,158 | 买盘 |
14:26:07 | 24.60 | 0.000 | 2 | 4,920 | 卖盘 |
14:26:04 | 24.60 | 0.000 | 59 | 145,221 | 卖盘 |
14:26:01 | 24.60 | -0.010 | 1 | 2,460 | 卖盘 |
14:25:51 | 24.61 | 0.000 | 5 | 12,305 | 卖盘 |
14:25:48 | 24.61 | 0.000 | 2 | 4,922 | 卖盘 |
14:25:45 | 24.61 | 0.010 | 21 | 51,681 | 卖盘 |
14:25:39 | 24.60 | -0.010 | 6 | 14,767 | 卖盘 |
14:25:33 | 24.61 | -0.010 | 1 | 2,461 | 买盘 |
14:25:27 | 24.62 | 0.000 | 10 | 24,605 | 买盘 |
14:25:23 | 24.62 | -0.020 | 3 | 7,386 | 买盘 |
14:25:20 | 24.64 | 0.020 | 30 | 73,879 | 买盘 |
14:25:17 | 24.62 | 0.020 | 11 | 27,076 | 买盘 |
14:25:14 | 24.60 | 0.000 | 2 | 4,920 | 卖盘 |
14:25:11 | 24.60 | -0.020 | 6 | 14,760 | 卖盘 |
14:25:08 | 24.62 | 0.020 | 144 | 354,292 | 买盘 |
14:25:04 | 24.60 | 0.000 | 9 | 22,140 | 卖盘 |
14:24:58 | 24.60 | -0.010 | 7 | 17,225 | 卖盘 |
14:24:55 | 24.61 | 0.000 | 1 | 2,461 | 买盘 |
14:24:48 | 24.61 | 0.010 | 45 | 110,715 | 买盘 |
14:24:45 | 24.60 | -0.010 | 12 | 29,520 | 卖盘 |
14:24:42 | 24.61 | 0.000 | 3 | 7,383 | 买盘 |
14:24:39 | 24.61 | 0.010 | 1 | 2,461 | 卖盘 |
14:24:36 | 24.60 | -0.010 | 26 | 63,963 | 卖盘 |
14:24:33 | 24.61 | 0.010 | 74 | 182,141 | 买盘 |
14:24:30 | 24.60 | -0.010 | 40 | 98,430 | 卖盘 |
14:24:24 | 24.61 | 0.000 | 1 | 2,461 | 卖盘 |
14:24:21 | 24.61 | -0.010 | 66 | 162,489 | 卖盘 |
14:24:17 | 24.62 | 0.000 | 48 | 118,143 | 买盘 |
14:24:14 | 24.62 | 0.010 | 64 | 157,567 | 买盘 |
14:24:11 | 24.61 | 0.010 | 10 | 24,610 | 卖盘 |
14:24:08 | 24.60 | -0.020 | 72 | 177,244 | 卖盘 |
14:24:05 | 24.62 | 0.000 | 5 | 12,306 | 买盘 |
14:23:58 | 24.62 | 0.010 | 9 | 22,154 | 买盘 |
14:23:55 | 24.61 | -0.010 | 31 | 76,291 | 卖盘 |
14:23:49 | 24.62 | 0.010 | 10 | 24,613 | 买盘 |
14:23:39 | 24.61 | -0.010 | 3 | 7,383 | 卖盘 |
14:23:36 | 24.62 | 0.010 | 26 | 63,987 | 买盘 |
14:23:33 | 24.61 | 0.000 | 64 | 157,514 | 卖盘 |
14:23:30 | 24.61 | 0.000 | 10 | 24,610 | 卖盘 |
14:23:21 | 24.61 | 0.000 | 3 | 7,383 | 卖盘 |
14:23:18 | 24.61 | 0.000 | 10 | 24,612 | 卖盘 |
14:23:15 | 24.61 | 0.000 | 30 | 73,830 | 卖盘 |
14:23:11 | 24.61 | 0.000 | 3 | 7,383 | 卖盘 |
14:23:05 | 24.61 | -0.010 | 113 | 278,093 | 卖盘 |
14:23:02 | 24.62 | 0.000 | 1 | 2,462 | 买盘 |
14:22:59 | 24.62 | 0.000 | 5 | 12,310 | 买盘 |
14:22:56 | 24.62 | 0.010 | 45 | 110,786 | 买盘 |
14:22:52 | 24.61 | -0.010 | 25 | 61,525 | 卖盘 |
14:22:46 | 24.62 | 0.010 | 5 | 12,309 | 买盘 |
14:22:39 | 24.61 | -0.010 | 1 | 2,461 | 卖盘 |
14:22:36 | 24.62 | 0.000 | 10 | 24,620 | 买盘 |
14:22:33 | 24.62 | 0.010 | 1 | 2,462 | 买盘 |
14:22:30 | 24.61 | -0.010 | 11 | 27,071 | 卖盘 |
14:22:18 | 24.62 | 0.000 | 32 | 78,785 | 卖盘 |
14:22:12 | 24.62 | 0.000 | 6 | 14,774 | 卖盘 |
14:21:56 | 24.62 | 0.000 | 26 | 64,012 | 卖盘 |
14:21:53 | 24.62 | 0.010 | 2 | 4,924 | 买盘 |
14:21:48 | 24.61 | -0.010 | 361 | 888,768 | 卖盘 |
14:21:46 | 24.62 | 0.000 | 8 | 19,696 | 买盘 |
14:21:43 | 24.62 | 0.000 | 59 | 145,258 | 买盘 |
14:21:40 | 24.62 | 0.000 | 19 | 46,776 | 买盘 |
14:21:36 | 24.62 | 0.010 | 14 | 34,459 | 买盘 |
14:21:27 | 24.61 | -0.010 | 12 | 29,539 | 卖盘 |
14:21:24 | 24.62 | 0.000 | 3 | 7,386 | 卖盘 |
14:21:21 | 24.62 | 0.000 | 13 | 32,006 | 买盘 |
14:21:18 | 24.62 | 0.000 | 2 | 4,924 | 买盘 |
14:21:15 | 24.62 | 0.020 | 17 | 41,854 | 买盘 |
14:21:12 | 24.60 | -0.020 | 48 | 118,164 | 卖盘 |
14:21:09 | 24.62 | 0.010 | 1 | 2,462 | 买盘 |
14:21:05 | 24.61 | -0.010 | 8 | 19,688 | 卖盘 |
14:21:02 | 24.62 | -0.030 | 2 | 4,924 | 卖盘 |
14:20:59 | 24.65 | 0.030 | 15 | 36,966 | 买盘 |
14:20:56 | 24.62 | 0.000 | 10 | 24,626 | 卖盘 |
14:20:53 | 24.62 | 0.000 | 5 | 12,310 | 卖盘 |
14:20:50 | 24.62 | -0.010 | 43 | 105,869 | 卖盘 |
14:20:47 | 24.63 | 0.000 | 3 | 7,389 | 买盘 |
14:20:43 | 24.63 | 0.000 | 3 | 7,389 | 买盘 |
14:20:40 | 24.63 | 0.000 | 13 | 32,019 | 买盘 |
14:20:37 | 24.63 | 0.010 | 315 | 774,378 | 买盘 |
14:20:34 | 24.62 | 0.000 | 2 | 4,924 | 买盘 |
14:20:30 | 24.62 | 0.000 | 2 | 4,924 | 买盘 |
14:20:27 | 24.62 | -0.010 | 14 | 34,468 | 卖盘 |
14:20:21 | 24.63 | 0.000 | 9 | 22,167 | 卖盘 |
14:20:18 | 24.63 | -0.010 | 76 | 187,261 | 卖盘 |
14:20:12 | 24.64 | 0.000 | 4 | 9,856 | 买盘 |
14:20:09 | 24.64 | -0.010 | 18 | 44,352 | 卖盘 |
14:19:56 | 24.65 | 0.010 | 3 | 7,395 | 买盘 |
14:19:53 | 24.64 | -0.020 | 26 | 64,089 | 卖盘 |
14:19:50 | 24.66 | 0.000 | 3 | 7,396 | 买盘 |
14:19:47 | 24.66 | 0.010 | 105 | 258,831 | 买盘 |
14:19:44 | 24.65 | -0.010 | 37 | 91,205 | 卖盘 |
14:19:41 | 24.66 | 0.000 | 66 | 162,750 | 买盘 |
14:19:37 | 24.66 | 0.000 | 27 | 66,566 | 买盘 |
14:19:33 | 24.66 | 0.010 | 122 | 300,849 | 买盘 |
14:19:31 | 24.65 | -0.010 | 60 | 147,900 | 卖盘 |
14:19:28 | 24.66 | 0.000 | 9 | 22,194 | 买盘 |
14:19:15 | 24.66 | 0.000 | 45 | 110,940 | 买盘 |
14:19:12 | 24.66 | 0.000 | 15 | 36,990 | 买盘 |
14:19:09 | 24.66 | 0.000 | 114 | 281,126 | 卖盘 |
14:19:06 | 24.66 | -0.020 | 29 | 71,514 | 卖盘 |
14:19:00 | 24.68 | 0.020 | 8 | 19,743 | 买盘 |
14:18:53 | 24.66 | -0.010 | 29 | 71,536 | 卖盘 |
14:18:50 | 24.67 | 0.000 | 7 | 17,269 | 卖盘 |
14:18:47 | 24.67 | -0.010 | 5 | 12,335 | 中性盘 |
14:18:44 | 24.68 | 0.020 | 65 | 160,390 | 买盘 |
14:18:41 | 24.66 | -0.020 | 8 | 19,733 | 卖盘 |
14:18:35 | 24.68 | 0.000 | 5 | 12,338 | 买盘 |
14:18:32 | 24.68 | 0.010 | 10 | 24,680 | 买盘 |
14:18:25 | 24.67 | 0.010 | 4 | 9,868 | 买盘 |
14:18:21 | 24.66 | 0.000 | 14 | 34,524 | 卖盘 |
14:18:16 | 24.66 | -0.010 | 1 | 2,466 | 卖盘 |
14:18:12 | 24.67 | 0.000 | 14 | 34,529 | 买盘 |
14:18:09 | 24.67 | 0.010 | 11 | 27,137 | 买盘 |
14:18:06 | 24.66 | -0.010 | 14 | 34,525 | 卖盘 |
14:18:03 | 24.67 | -0.020 | 1 | 2,467 | 卖盘 |
14:18:00 | 24.69 | 0.030 | 20 | 49,375 | 买盘 |
14:17:57 | 24.66 | -0.020 | 105 | 258,957 | 卖盘 |
14:17:54 | 24.68 | 0.000 | 4 | 9,872 | 卖盘 |
14:17:51 | 24.68 | 0.000 | 26 | 64,168 | 卖盘 |
14:17:48 | 24.68 | 0.000 | 15 | 37,030 | 卖盘 |
14:17:44 | 24.68 | -0.010 | 29 | 71,572 | 卖盘 |
14:17:35 | 24.69 | -0.010 | 71 | 175,369 | 卖盘 |
14:17:32 | 24.70 | 0.000 | 44 | 108,680 | 卖盘 |
14:17:29 | 24.70 | 0.000 | 96 | 237,120 | 卖盘 |
14:17:26 | 24.70 | 0.000 | 52 | 128,456 | 卖盘 |
14:17:22 | 24.70 | 0.000 | 6 | 14,820 | 卖盘 |
14:17:19 | 24.70 | -0.010 | 17 | 42,006 | 卖盘 |
14:17:16 | 24.71 | -0.010 | 116 | 286,636 | 卖盘 |
14:17:12 | 24.72 | 0.010 | 50 | 123,590 | 买盘 |
14:17:09 | 24.71 | -0.010 | 16 | 39,537 | 卖盘 |
14:17:06 | 24.72 | 0.000 | 36 | 88,992 | 买盘 |
14:17:03 | 24.72 | 0.000 | 27 | 66,756 | 卖盘 |
14:17:00 | 24.72 | -0.010 | 24 | 59,335 | 中性盘 |
14:16:57 | 24.73 | 0.000 | 74 | 182,934 | 买盘 |
14:16:54 | 24.73 | 0.000 | 32 | 79,106 | 买盘 |
14:16:48 | 24.73 | 0.000 | 11 | 27,200 | 买盘 |
14:16:45 | 24.73 | 0.010 | 4 | 9,892 | 买盘 |
14:16:42 | 24.72 | -0.020 | 23 | 56,873 | 卖盘 |
14:16:38 | 24.74 | 0.000 | 130 | 321,625 | 卖盘 |
14:16:35 | 24.74 | -0.010 | 15 | 37,118 | 卖盘 |
14:16:32 | 24.75 | 0.000 | 19 | 47,024 | 买盘 |
14:16:29 | 24.75 | 0.000 | 5 | 12,375 | 买盘 |
14:16:26 | 24.75 | 0.000 | 10 | 24,744 | 中性盘 |
14:16:21 | 24.75 | 0.010 | 17 | 42,062 | 中性盘 |
14:16:19 | 24.74 | 0.000 | 525 | 1,299,458 | 卖盘 |
14:16:15 | 24.74 | 0.000 | 221 | 546,754 | 卖盘 |
14:16:13 | 24.74 | 0.020 | 109 | 269,666 | 买盘 |
14:16:09 | 24.72 | -0.010 | 12 | 29,666 | 卖盘 |
14:16:06 | 24.73 | -0.010 | 16 | 39,571 | 中性盘 |
14:16:03 | 24.74 | 0.000 | 13 | 32,152 | 买盘 |
14:16:00 | 24.74 | 0.010 | 110 | 272,136 | 买盘 |
14:15:57 | 24.73 | -0.020 | 37 | 91,460 | 中性盘 |
14:15:54 | 24.75 | 0.010 | 20 | 49,484 | 买盘 |
14:15:51 | 24.74 | 0.000 | 82 | 202,911 | 买盘 |
14:15:48 | 24.74 | 0.000 | 4 | 9,897 | 中性盘 |
14:15:45 | 24.74 | -0.010 | 99 | 244,931 | 卖盘 |
14:15:42 | 24.75 | 0.000 | 363 | 898,631 | 卖盘 |
14:15:39 | 24.75 | 0.000 | 69 | 170,810 | 卖盘 |
14:15:36 | 24.75 | 0.000 | 13 | 32,187 | 卖盘 |
14:15:32 | 24.75 | 0.000 | 22 | 54,450 | 卖盘 |
14:15:29 | 24.75 | 0.000 | 109 | 269,775 | 买盘 |
14:15:26 | 24.75 | 0.000 | 11 | 27,222 | 买盘 |
14:15:23 | 24.75 | 0.000 | 44 | 108,899 | 买盘 |
14:15:20 | 24.75 | 0.000 | 73 | 180,655 | 买盘 |
14:15:17 | 24.75 | 0.010 | 5 | 12,375 | 买盘 |
14:15:14 | 24.74 | 0.000 | 62 | 153,388 | 买盘 |
14:15:11 | 24.74 | 0.000 | 14 | 34,626 | 买盘 |
14:15:07 | 24.74 | 0.010 | 176 | 435,263 | 买盘 |
14:15:04 | 24.73 | 0.030 | 315 | 778,649 | 买盘 |
14:14:57 | 24.70 | 0.020 | 169 | 416,283 | 买盘 |
14:14:54 | 24.68 | 0.000 | 44 | 108,592 | 卖盘 |
14:14:51 | 24.68 | 0.000 | 17 | 41,956 | 卖盘 |
14:14:48 | 24.68 | 0.000 | 43 | 106,105 | 买盘 |
14:14:45 | 24.68 | 0.000 | 4 | 9,869 | 买盘 |
14:14:42 | 24.68 | 0.010 | 8 | 19,742 | 买盘 |
14:14:36 | 24.67 | 0.000 | 8 | 19,736 | 卖盘 |
14:14:33 | 24.67 | 0.000 | 3 | 7,401 | 卖盘 |
14:14:30 | 24.67 | -0.010 | 25 | 61,699 | 卖盘 |
14:14:23 | 24.68 | -0.010 | 6 | 14,803 | 中性盘 |
14:14:20 | 24.69 | 0.020 | 35 | 86,344 | 买盘 |
14:14:17 | 24.67 | 0.000 | 6 | 14,802 | 买盘 |
14:14:11 | 24.68 | 0.000 | 70 | 172,760 | 买盘 |
14:14:08 | 24.68 | 0.010 | 3 | 7,404 | 买盘 |
14:14:04 | 24.67 | -0.010 | 4 | 9,868 | 卖盘 |
14:14:00 | 24.68 | 0.010 | 5 | 12,336 | 买盘 |
14:13:57 | 24.67 | 0.010 | 11 | 27,137 | 卖盘 |
14:13:51 | 24.66 | -0.020 | 14 | 34,527 | 卖盘 |
14:13:45 | 24.68 | 0.020 | 141 | 347,925 | 买盘 |
14:13:42 | 24.66 | 0.000 | 20 | 49,320 | 卖盘 |
14:13:39 | 24.66 | 0.000 | 20 | 49,335 | 卖盘 |
14:13:36 | 24.66 | -0.010 | 2 | 4,932 | 卖盘 |
14:13:27 | 24.67 | -0.010 | 6 | 14,802 | 卖盘 |
14:13:24 | 24.68 | 0.010 | 6 | 14,808 | 买盘 |
14:13:20 | 24.67 | 0.000 | 17 | 41,939 | 卖盘 |
14:13:17 | 24.67 | 0.000 | 17 | 41,939 | 卖盘 |
14:13:14 | 24.67 | -0.010 | 10 | 24,670 | 卖盘 |
14:13:11 | 24.68 | 0.010 | 3 | 7,404 | 买盘 |
14:13:08 | 24.67 | 0.000 | 16 | 39,474 | 卖盘 |
14:13:05 | 24.67 | -0.010 | 5 | 12,335 | 卖盘 |
14:13:02 | 24.68 | 0.000 | 8 | 19,744 | 买盘 |
14:12:55 | 24.68 | -0.010 | 28 | 69,104 | 卖盘 |
14:12:51 | 24.69 | 0.010 | 45 | 111,066 | 买盘 |
14:12:46 | 24.68 | -0.010 | 17 | 41,967 | 卖盘 |
14:12:42 | 24.69 | 0.010 | 2 | 4,938 | 买盘 |
14:12:39 | 24.68 | 0.000 | 85 | 209,724 | 卖盘 |
14:12:36 | 24.68 | -0.010 | 5 | 12,341 | 卖盘 |
14:12:33 | 24.69 | 0.020 | 202 | 498,721 | 买盘 |
14:12:30 | 24.67 | -0.020 | 34 | 83,887 | 卖盘 |
14:12:27 | 24.69 | 0.020 | 16 | 39,497 | 买盘 |
14:12:24 | 24.67 | 0.000 | 44 | 108,548 | 卖盘 |
14:12:21 | 24.67 | 0.000 | 46 | 113,533 | 卖盘 |
14:12:18 | 24.67 | -0.010 | 33 | 81,443 | 卖盘 |
14:12:15 | 24.68 | -0.010 | 11 | 27,148 | 买盘 |
14:12:11 | 24.69 | 0.010 | 16 | 39,493 | 买盘 |
14:12:08 | 24.68 | -0.010 | 6 | 14,808 | 买盘 |
14:12:02 | 24.69 | 0.010 | 17 | 41,958 | 买盘 |
14:11:59 | 24.68 | -0.010 | 16 | 39,488 | 卖盘 |
14:11:55 | 24.69 | 0.000 | 6 | 14,814 | 买盘 |
14:11:51 | 24.69 | -0.010 | 73 | 181,323 | 卖盘 |
14:11:48 | 24.70 | 0.000 | 16 | 39,520 | 卖盘 |
14:11:45 | 24.70 | -0.010 | 26 | 64,236 | 卖盘 |
14:11:42 | 24.71 | 0.000 | 23 | 56,823 | 买盘 |
14:11:39 | 24.71 | 0.000 | 21 | 51,886 | 买盘 |
14:11:36 | 24.71 | 0.010 | 59 | 145,783 | 买盘 |
14:11:33 | 24.70 | -0.020 | 30 | 74,110 | 卖盘 |
14:11:30 | 24.72 | 0.000 | 64 | 158,156 | 买盘 |
14:11:27 | 24.72 | 0.000 | 28 | 69,207 | 买盘 |
14:11:24 | 24.72 | 0.000 | 58 | 143,351 | 买盘 |
14:11:21 | 24.72 | 0.010 | 17 | 42,014 | 买盘 |
14:11:18 | 24.71 | 0.000 | 25 | 61,777 | 卖盘 |
14:11:15 | 24.71 | 0.000 | 21 | 51,891 | 卖盘 |
14:11:12 | 24.71 | 0.000 | 29 | 71,650 | 买盘 |
14:11:08 | 24.71 | 0.010 | 8 | 19,768 | 买盘 |
14:11:05 | 24.70 | 0.000 | 49 | 121,060 | 卖盘 |
14:11:02 | 24.70 | 0.000 | 71 | 175,363 | 买盘 |
14:10:59 | 24.70 | 0.010 | 98 | 242,056 | 买盘 |
14:10:56 | 24.69 | 0.000 | 4 | 9,877 | 卖盘 |
14:10:53 | 24.69 | 0.020 | 96 | 235,941 | 买盘 |
14:10:48 | 24.67 | -0.020 | 54 | 133,224 | 卖盘 |
14:10:46 | 24.69 | 0.000 | 53 | 130,857 | 买盘 |
14:10:43 | 24.69 | 0.020 | 104 | 256,686 | 买盘 |
14:10:40 | 24.67 | 0.010 | 210 | 517,978 | 买盘 |
14:10:36 | 24.66 | 0.010 | 17 | 41,909 | 买盘 |
14:10:33 | 24.65 | 0.000 | 32 | 78,869 | 买盘 |
14:10:30 | 24.65 | 0.000 | 14 | 34,510 | 买盘 |
14:10:27 | 24.65 | 0.010 | 40 | 98,588 | 买盘 |
14:10:24 | 24.64 | 0.000 | 46 | 113,344 | 买盘 |
14:10:21 | 24.64 | 0.000 | 4 | 9,854 | 买盘 |
14:10:18 | 24.64 | 0.000 | 5 | 12,317 | 买盘 |
14:10:15 | 24.64 | 0.000 | 36 | 88,672 | 买盘 |
14:10:12 | 24.64 | 0.000 | 24 | 59,119 | 买盘 |
14:10:09 | 24.64 | 0.000 | 10 | 24,640 | 买盘 |
14:10:05 | 24.64 | 0.000 | 7 | 17,248 | 买盘 |
14:10:02 | 24.64 | 0.030 | 4 | 9,856 | 买盘 |
14:09:55 | 24.61 | 0.010 | 16 | 39,376 | 中性盘 |
14:09:52 | 24.60 | 0.000 | 3 | 7,383 | 卖盘 |
14:09:46 | 24.60 | -0.040 | 50 | 123,001 | 卖盘 |
14:09:42 | 24.64 | 0.040 | 12 | 29,553 | 买盘 |
14:09:36 | 24.60 | -0.050 | 20 | 49,281 | 卖盘 |
14:09:33 | 24.65 | -0.010 | 17 | 41,900 | 中性盘 |
14:09:30 | 24.66 | -0.010 | 76 | 187,315 | 买盘 |
14:09:27 | 24.67 | 0.010 | 30 | 73,976 | 买盘 |
14:09:24 | 24.66 | -0.010 | 17 | 41,934 | 卖盘 |
14:09:21 | 24.67 | 0.000 | 91 | 224,437 | 买盘 |
14:09:18 | 24.67 | -0.010 | 46 | 113,438 | 买盘 |
14:09:15 | 24.68 | 0.020 | 147 | 362,734 | 买盘 |
14:09:12 | 24.66 | -0.020 | 34 | 83,867 | 卖盘 |
14:09:08 | 24.68 | 0.020 | 26 | 64,168 | 买盘 |
14:09:05 | 24.66 | -0.020 | 9 | 22,201 | 卖盘 |
14:09:02 | 24.68 | 0.000 | 119 | 293,488 | 卖盘 |
14:08:59 | 24.68 | 0.000 | 70 | 172,755 | 买盘 |
14:08:56 | 24.68 | 0.010 | 33 | 81,418 | 买盘 |
14:08:50 | 24.68 | 0.000 | 14 | 34,549 | 买盘 |
14:08:46 | 24.68 | 0.000 | 30 | 74,024 | 买盘 |
14:08:43 | 24.68 | -0.010 | 9 | 22,208 | 中性盘 |
14:08:40 | 24.69 | 0.020 | 36 | 88,849 | 买盘 |
14:08:36 | 24.67 | 0.010 | 28 | 69,050 | 买盘 |
14:08:33 | 24.66 | 0.020 | 56 | 136,850 | 买盘 |
14:08:30 | 24.64 | 0.000 | 21 | 51,745 | 买盘 |
14:08:27 | 24.64 | 0.000 | 32 | 80,011 | 买盘 |
14:08:24 | 24.64 | 0.010 | 27 | 66,521 | 买盘 |
14:08:21 | 24.63 | 0.000 | 77 | 188,457 | 买盘 |
14:08:18 | 24.63 | 0.020 | 58 | 142,775 | 买盘 |
14:08:15 | 24.61 | -0.020 | 115 | 284,237 | 卖盘 |
14:08:12 | 24.63 | 0.010 | 4 | 9,852 | 买盘 |
14:08:09 | 24.62 | 0.010 | 5 | 11,128 | 买盘 |
14:08:06 | 24.61 | -0.010 | 15 | 36,929 | 卖盘 |
14:08:02 | 24.62 | 0.020 | 4 | 9,848 | 买盘 |
14:07:58 | 24.60 | -0.020 | 9 | 22,140 | 卖盘 |
14:07:55 | 24.62 | 0.020 | 76 | 186,972 | 买盘 |
14:07:52 | 24.60 | 0.000 | 37 | 91,004 | 买盘 |
14:07:49 | 24.60 | 0.000 | 23 | 56,580 | 买盘 |
14:07:46 | 24.60 | 0.010 | 9 | 22,136 | 买盘 |
14:07:42 | 24.59 | 0.000 | 1 | 2,459 | 买盘 |
14:07:39 | 24.59 | 0.010 | 21 | 51,593 | 买盘 |
14:07:36 | 24.58 | 0.020 | 93 | 228,549 | 买盘 |
14:07:33 | 24.56 | 0.010 | 150 | 368,258 | 买盘 |
14:07:30 | 24.55 | 0.000 | 36 | 88,374 | 买盘 |
14:07:27 | 24.55 | 0.010 | 39 | 95,740 | 买盘 |
14:07:24 | 24.54 | 0.000 | 17 | 41,718 | 买盘 |
14:07:21 | 24.54 | 0.010 | 14 | 35,508 | 买盘 |
14:07:18 | 24.53 | 0.000 | 15 | 36,784 | 中性盘 |
14:07:15 | 24.53 | 0.010 | 2 | 4,906 | 买盘 |
14:07:11 | 24.52 | -0.010 | 1 | 2,452 | 卖盘 |
14:07:08 | 24.53 | 0.010 | 37 | 90,727 | 买盘 |
14:07:05 | 24.52 | 0.010 | 25 | 61,276 | 买盘 |
14:07:02 | 24.51 | 0.000 | 7 | 17,157 | 卖盘 |
14:06:59 | 24.51 | 0.000 | 40 | 98,041 | 卖盘 |
14:06:56 | 24.51 | 0.000 | 131 | 321,081 | 买盘 |
14:06:52 | 24.51 | 0.000 | 5 | 12,255 | 买盘 |
14:06:46 | 24.51 | 0.000 | 6 | 14,706 | 买盘 |
14:06:43 | 24.51 | 0.000 | 31 | 75,981 | 买盘 |
14:06:40 | 24.51 | 0.000 | 9 | 22,059 | 买盘 |
14:06:36 | 24.51 | 0.000 | 15 | 36,765 | 买盘 |
14:06:33 | 24.51 | 0.000 | 58 | 142,092 | 买盘 |
14:06:30 | 24.51 | 0.010 | 6 | 14,701 | 买盘 |
14:06:27 | 24.50 | 0.000 | 17 | 41,650 | 买盘 |
14:06:24 | 24.50 | 0.000 | 65 | 159,250 | 买盘 |
14:06:21 | 24.50 | 0.000 | 61 | 149,450 | 买盘 |
14:06:18 | 24.50 | 0.000 | 46 | 112,700 | 买盘 |
14:06:15 | 24.50 | 0.000 | 6 | 14,700 | 买盘 |
14:06:12 | 24.50 | 0.000 | 14 | 34,300 | 买盘 |
14:06:08 | 24.50 | 0.020 | 3 | 7,350 | 买盘 |
14:06:05 | 24.48 | 0.000 | 33 | 80,803 | 卖盘 |
14:06:02 | 24.48 | -0.010 | 24 | 58,768 | 卖盘 |
14:05:59 | 24.49 | 0.010 | 16 | 39,882 | 买盘 |
14:05:56 | 24.48 | 0.010 | 23 | 56,304 | 买盘 |
14:05:53 | 24.47 | -0.010 | 4 | 9,790 | 卖盘 |
14:05:50 | 24.48 | 0.000 | 2 | 4,895 | 买盘 |
14:05:46 | 24.48 | 0.000 | 5 | 12,240 | 买盘 |
14:05:43 | 24.48 | -0.010 | 156 | 381,888 | 卖盘 |
14:05:36 | 24.49 | 0.000 | 53 | 129,797 | 买盘 |
14:05:34 | 24.49 | 0.000 | 10 | 24,486 | 买盘 |
14:05:30 | 24.49 | 0.000 | 19 | 46,531 | 买盘 |
14:05:24 | 24.49 | 0.000 | 23 | 56,318 | 买盘 |
14:05:21 | 24.49 | 0.010 | 35 | 85,715 | 买盘 |
14:05:18 | 24.48 | 0.000 | 42 | 102,821 | 卖盘 |
14:05:15 | 24.48 | -0.010 | 2 | 4,897 | 卖盘 |
14:05:12 | 24.49 | 0.010 | 2 | 4,898 | 买盘 |
14:05:09 | 24.48 | 0.000 | 6 | 14,688 | 卖盘 |
14:05:02 | 24.48 | 0.000 | 2 | 4,896 | 卖盘 |
14:04:59 | 24.48 | -0.010 | 1 | 2,448 | 卖盘 |
14:04:56 | 24.49 | 0.010 | 22 | 53,857 | 买盘 |
14:04:50 | 24.48 | 0.000 | 3 | 7,344 | 卖盘 |
14:04:44 | 24.48 | 0.000 | 18 | 44,072 | 卖盘 |
14:04:37 | 24.48 | 0.000 | 9 | 22,036 | 卖盘 |
14:04:31 | 24.48 | 0.000 | 36 | 88,128 | 买盘 |
14:04:21 | 24.48 | 0.000 | 2 | 4,896 | 买盘 |
14:04:18 | 24.48 | 0.000 | 16 | 39,166 | 买盘 |
14:04:15 | 24.48 | -0.010 | 53 | 129,756 | 卖盘 |
14:04:12 | 24.49 | 0.000 | 4 | 9,796 | 买盘 |
14:04:06 | 24.49 | 0.000 | 2 | 4,898 | 买盘 |
14:04:02 | 24.49 | 0.010 | 6 | 14,693 | 买盘 |
14:03:59 | 24.48 | -0.010 | 5 | 12,240 | 卖盘 |
14:03:50 | 24.48 | 0.000 | 29 | 70,992 | 买盘 |
14:03:47 | 24.48 | 0.000 | 43 | 105,264 | 买盘 |
14:03:43 | 24.48 | 0.000 | 76 | 186,009 | 买盘 |
14:03:37 | 24.48 | 0.000 | 1 | 2,448 | 买盘 |
14:03:34 | 24.48 | 0.010 | 5 | 12,240 | 买盘 |
14:03:30 | 24.47 | -0.010 | 7 | 17,129 | 卖盘 |
14:03:27 | 24.48 | 0.020 | 10 | 24,480 | 买盘 |
14:03:24 | 24.46 | -0.020 | 39 | 95,394 | 卖盘 |
14:03:21 | 24.48 | 0.020 | 8 | 19,584 | 买盘 |
14:03:18 | 24.46 | 0.000 | 6 | 14,676 | 卖盘 |
14:03:15 | 24.46 | 0.000 | 13 | 31,798 | 卖盘 |
14:03:09 | 24.46 | 0.000 | 38 | 92,938 | 买盘 |
14:03:06 | 24.46 | 0.000 | 14 | 34,244 | 买盘 |
14:03:03 | 24.46 | 0.000 | 13 | 31,793 | 买盘 |
14:02:59 | 24.46 | 0.010 | 9 | 22,014 | 买盘 |
14:02:53 | 24.45 | 0.000 | 57 | 139,345 | 买盘 |
14:02:50 | 24.45 | 0.010 | 2 | 4,890 | 买盘 |
14:02:44 | 24.44 | -0.010 | 60 | 146,645 | 卖盘 |
14:02:41 | 24.45 | 0.000 | 1 | 2,445 | 买盘 |
14:02:37 | 24.45 | 0.000 | 1 | 2,445 | 买盘 |
14:02:34 | 24.45 | 0.000 | 20 | 48,900 | 买盘 |
14:02:31 | 24.45 | 0.010 | 4 | 9,780 | 买盘 |
14:02:28 | 24.44 | 0.000 | 101 | 246,944 | 卖盘 |
14:02:24 | 24.44 | 0.000 | 2 | 4,888 | 卖盘 |
14:02:21 | 24.44 | 0.020 | 23 | 56,212 | 买盘 |
14:02:18 | 24.42 | -0.020 | 9 | 21,978 | 卖盘 |
14:02:15 | 24.44 | 0.000 | 23 | 56,201 | 买盘 |
14:02:12 | 24.44 | 0.000 | 63 | 153,972 | 买盘 |
14:02:09 | 24.44 | 0.030 | 117 | 285,672 | 买盘 |
14:02:06 | 24.41 | -0.020 | 18 | 43,948 | 卖盘 |
14:02:03 | 24.43 | 0.000 | 43 | 105,049 | 买盘 |
14:02:00 | 24.43 | 0.020 | 13 | 31,750 | 买盘 |
14:01:57 | 24.41 | 0.000 | 24 | 58,586 | 买盘 |
14:01:54 | 24.41 | 0.000 | 26 | 63,466 | 买盘 |
14:01:50 | 24.41 | 0.010 | 49 | 119,569 | 买盘 |
14:01:47 | 24.40 | 0.000 | 23 | 56,126 | 卖盘 |
14:01:44 | 24.40 | -0.010 | 95 | 231,812 | 卖盘 |
14:01:41 | 24.41 | 0.000 | 30 | 73,230 | 买盘 |
14:01:38 | 24.41 | -0.010 | 89 | 217,287 | 卖盘 |
14:01:29 | 24.42 | 0.010 | 5 | 12,210 | 卖盘 |
14:01:25 | 24.41 | 0.000 | 3 | 7,323 | 卖盘 |
14:01:22 | 24.41 | -0.010 | 20 | 48,826 | 卖盘 |
14:01:19 | 24.42 | 0.010 | 2 | 4,884 | 卖盘 |
14:01:16 | 24.41 | 0.000 | 5 | 12,205 | 卖盘 |
14:01:12 | 24.41 | 0.000 | 7 | 17,087 | 卖盘 |
14:01:09 | 24.41 | -0.030 | 15 | 36,633 | 卖盘 |
14:01:03 | 24.44 | 0.030 | 71 | 173,404 | 买盘 |
14:01:00 | 24.41 | -0.010 | 54 | 131,859 | 卖盘 |
14:00:57 | 24.42 | 0.020 | 31 | 75,698 | 买盘 |
14:00:54 | 24.40 | -0.020 | 528 | 1,288,612 | 卖盘 |
14:00:51 | 24.42 | 0.000 | 32 | 78,115 | 买盘 |
14:00:48 | 24.42 | 0.010 | 5 | 12,208 | 买盘 |
14:00:45 | 24.41 | 0.000 | 3 | 7,323 | 卖盘 |
14:00:41 | 24.41 | 0.000 | 51 | 124,491 | 卖盘 |
14:00:38 | 24.41 | -0.010 | 20 | 48,820 | 卖盘 |
14:00:35 | 24.42 | 0.010 | 35 | 85,442 | 买盘 |
14:00:32 | 24.41 | -0.010 | 8 | 19,531 | 卖盘 |
14:00:29 | 24.42 | 0.010 | 34 | 83,028 | 买盘 |
14:00:26 | 24.41 | -0.010 | 65 | 158,665 | 卖盘 |
14:00:23 | 24.42 | 0.000 | 15 | 36,625 | 买盘 |
14:00:19 | 24.42 | 0.010 | 3 | 7,326 | 买盘 |
14:00:16 | 24.41 | -0.010 | 14 | 34,174 | 卖盘 |
14:00:13 | 24.42 | 0.000 | 39 | 95,207 | 买盘 |
14:00:06 | 24.42 | 0.010 | 19 | 46,398 | 买盘 |
14:00:03 | 24.41 | -0.010 | 9 | 21,975 | 卖盘 |
14:00:00 | 24.42 | 0.000 | 5 | 12,210 | 卖盘 |
13:59:57 | 24.42 | -0.010 | 239 | 583,654 | 卖盘 |
13:59:54 | 24.43 | 0.010 | 5 | 12,215 | 买盘 |
13:59:51 | 24.42 | -0.010 | 21 | 51,283 | 卖盘 |
13:59:48 | 24.43 | 0.000 | 280 | 684,050 | 卖盘 |
13:59:45 | 24.43 | 0.000 | 203 | 495,932 | 卖盘 |
13:59:42 | 24.43 | 0.000 | 6 | 14,658 | 卖盘 |
13:59:38 | 24.43 | 0.000 | 44 | 107,498 | 卖盘 |
13:59:35 | 24.43 | 0.000 | 8 | 19,546 | 卖盘 |
13:59:32 | 24.43 | 0.000 | 1 | 2,443 | 卖盘 |
13:59:29 | 24.43 | -0.010 | 2 | 4,886 | 卖盘 |
13:59:26 | 24.44 | 0.000 | 8 | 19,551 | 买盘 |
13:59:23 | 24.44 | 0.000 | 10 | 24,440 | 买盘 |
13:59:20 | 24.44 | -0.020 | 7 | 17,113 | 卖盘 |
13:59:12 | 24.46 | 0.010 | 4 | 9,784 | 买盘 |
13:59:10 | 24.45 | 0.020 | 72 | 175,967 | 买盘 |
13:59:07 | 24.43 | 0.000 | 27 | 65,975 | 卖盘 |
13:59:03 | 24.43 | -0.010 | 10 | 24,436 | 卖盘 |
13:59:00 | 24.44 | 0.000 | 2 | 4,888 | 买盘 |
13:58:57 | 24.44 | 0.000 | 1 | 2,444 | 买盘 |
13:58:54 | 24.44 | 0.000 | 4 | 9,775 | 买盘 |
13:58:51 | 24.44 | 0.000 | 141 | 344,624 | 卖盘 |
13:58:48 | 24.44 | -0.010 | 15 | 36,660 | 卖盘 |
13:58:45 | 24.45 | 0.000 | 19 | 46,452 | 买盘 |
13:58:42 | 24.45 | 0.010 | 23 | 56,215 | 买盘 |
13:58:36 | 24.44 | -0.010 | 30 | 73,320 | 卖盘 |
13:58:32 | 24.45 | 0.010 | 1 | 2,445 | 买盘 |
13:58:29 | 24.44 | 0.000 | 18 | 43,998 | 卖盘 |
13:58:26 | 24.44 | 0.000 | 3 | 7,332 | 卖盘 |
13:58:23 | 24.44 | -0.010 | 25 | 61,122 | 卖盘 |
13:58:20 | 24.45 | 0.000 | 1 | 2,445 | 买盘 |
13:58:14 | 24.45 | 0.000 | 8 | 19,560 | 买盘 |
13:58:07 | 24.45 | 0.000 | 42 | 102,690 | 买盘 |
13:58:04 | 24.45 | 0.000 | 10 | 24,449 | 买盘 |
13:58:00 | 24.45 | 0.000 | 1 | 2,445 | 买盘 |
13:57:51 | 24.45 | 0.010 | 1 | 2,445 | 买盘 |
13:57:45 | 24.44 | -0.010 | 40 | 97,769 | 卖盘 |
13:57:42 | 24.45 | 0.000 | 1 | 2,445 | 买盘 |
13:57:39 | 24.45 | 0.000 | 108 | 264,060 | 卖盘 |
13:57:36 | 24.45 | 0.000 | 39 | 95,355 | 卖盘 |
13:57:33 | 24.45 | 0.000 | 2 | 4,890 | 卖盘 |
13:57:30 | 24.45 | -0.010 | 1 | 2,445 | 卖盘 |
13:57:27 | 24.46 | 0.010 | 5 | 12,228 | 买盘 |
13:57:23 | 24.45 | 0.000 | 11 | 26,899 | 卖盘 |
13:57:20 | 24.45 | -0.010 | 3 | 7,335 | 卖盘 |
13:57:17 | 24.46 | 0.000 | 24 | 58,701 | 买盘 |
13:57:14 | 24.46 | 0.000 | 3 | 7,338 | 买盘 |
13:57:11 | 24.46 | 0.000 | 15 | 36,686 | 买盘 |
13:57:08 | 24.46 | 0.010 | 11 | 26,903 | 买盘 |
13:57:01 | 24.45 | -0.010 | 22 | 53,800 | 卖盘 |
13:56:57 | 24.46 | 0.000 | 40 | 97,840 | 买盘 |
13:56:54 | 24.46 | 0.000 | 14 | 34,232 | 买盘 |
13:56:51 | 24.46 | 0.010 | 1 | 2,446 | 买盘 |
13:56:45 | 24.45 | 0.000 | 1 | 2,445 | 卖盘 |
13:56:42 | 24.45 | 0.000 | 11 | 26,895 | 买盘 |
13:56:39 | 24.45 | 0.010 | 15 | 36,664 | 买盘 |
13:56:36 | 24.44 | -0.010 | 81 | 197,986 | 卖盘 |
13:56:33 | 24.45 | 0.000 | 7 | 17,115 | 买盘 |
13:56:30 | 24.45 | 0.000 | 21 | 51,341 | 买盘 |
13:56:26 | 24.45 | 0.010 | 12 | 29,340 | 买盘 |
13:56:23 | 24.44 | -0.010 | 4 | 9,776 | 卖盘 |
13:56:20 | 24.45 | 0.000 | 20 | 48,900 | 买盘 |
13:56:17 | 24.45 | 0.000 | 12 | 29,340 | 买盘 |
13:56:14 | 24.45 | -0.020 | 42 | 102,694 | 卖盘 |
13:56:04 | 24.47 | 0.000 | 5 | 12,235 | 买盘 |
13:55:54 | 24.47 | 0.020 | 12 | 29,338 | 买盘 |
13:55:51 | 24.45 | 0.010 | 9 | 22,005 | 买盘 |
13:55:48 | 24.44 | -0.010 | 4 | 9,779 | 卖盘 |
13:55:45 | 24.45 | 0.000 | 13 | 31,785 | 买盘 |
13:55:42 | 24.45 | 0.000 | 56 | 136,990 | 中性盘 |
13:55:39 | 24.45 | -0.010 | 66 | 161,418 | 中性盘 |
13:55:36 | 24.46 | 0.010 | 97 | 237,129 | 买盘 |
13:55:33 | 24.45 | -0.010 | 24 | 58,694 | 卖盘 |
13:55:27 | 24.46 | 0.010 | 7 | 17,122 | 买盘 |
13:55:24 | 24.45 | 0.000 | 25 | 61,111 | 买盘 |
13:55:21 | 24.45 | 0.000 | 11 | 26,893 | 卖盘 |
13:55:17 | 24.45 | 0.010 | 21 | 51,365 | 卖盘 |
13:55:14 | 24.44 | -0.010 | 10 | 24,447 | 卖盘 |
13:55:10 | 24.45 | 0.010 | 24 | 58,680 | 买盘 |
13:55:07 | 24.44 | 0.000 | 71 | 173,545 | 卖盘 |
13:55:00 | 24.44 | -0.010 | 8 | 19,552 | 卖盘 |
13:54:54 | 24.45 | 0.000 | 11 | 26,895 | 买盘 |
13:54:52 | 24.45 | -0.010 | 176 | 430,340 | 卖盘 |