网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通富微电 (002156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.68 52周最低:6.96

历史数据下载 通富微电(002156) 成交明细

日期:2020-01-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 24.68 0.000 271 668,828 卖盘
14:57:00 24.68 0.000 875 2,159,994 卖盘
14:56:56 24.68 0.000 97 239,396 卖盘
14:56:53 24.68 0.000 154 380,072 卖盘
14:56:50 24.68 0.000 3,636 8,974,216 卖盘
14:56:47 24.68 0.000 275 678,700 卖盘
14:56:43 24.68 0.000 341 841,588 卖盘
14:56:39 24.68 0.000 283 698,444 卖盘
14:56:37 24.68 0.000 1,822 4,496,696 卖盘
14:56:33 24.68 0.000 7,646 18,869,173 买盘
14:56:30 24.68 0.000 1,080 2,665,373 买盘
14:56:27 24.68 0.020 1,398 3,448,601 买盘
14:56:24 24.66 0.040 573 1,412,378 买盘
14:56:21 24.62 0.120 945 2,325,969 买盘
14:56:18 24.50 0.020 577 1,412,815 买盘
14:56:15 24.48 0.000 181 443,088 卖盘
14:56:12 24.48 0.130 673 1,641,185 买盘
14:56:09 24.35 -0.010 218 531,059 卖盘
14:56:06 24.36 0.000 208 507,073 买盘
14:56:03 24.36 -0.020 305 743,562 卖盘
14:55:59 24.38 0.000 49 119,479 卖盘
14:55:56 24.38 0.000 47 114,538 买盘
14:55:53 24.38 0.010 239 582,088 买盘
14:55:50 24.37 0.020 108 263,115 买盘
14:55:45 24.35 0.000 63 153,407 卖盘
14:55:43 24.35 0.050 159 386,700 买盘
14:55:39 24.30 -0.020 70 170,062 卖盘
14:55:37 24.32 0.070 62 150,790 买盘
14:55:33 24.25 0.010 751 1,823,632 买盘
14:55:30 24.24 -0.010 337 817,017 卖盘
14:55:27 24.25 0.000 657 1,593,532 买盘
14:55:24 24.25 0.010 61 147,925 买盘
14:55:21 24.24 -0.010 324 785,384 卖盘
14:55:18 24.25 0.020 170 411,927 买盘
14:55:15 24.23 0.000 72 174,474 买盘
14:55:12 24.23 0.010 109 264,023 买盘
14:55:08 24.22 0.010 87 210,709 卖盘
14:55:05 24.21 0.010 44 106,548 中性盘
14:55:02 24.20 0.000 227 549,370 卖盘
14:54:59 24.20 -0.010 66 159,728 卖盘
14:54:56 24.21 0.040 254 614,206 买盘
14:54:52 24.17 -0.030 87 210,489 卖盘
14:54:48 24.20 0.000 23 55,660 买盘
14:54:45 24.20 0.010 226 546,380 买盘
14:54:42 24.19 0.030 43 103,997 买盘
14:54:39 24.16 0.010 43 103,912 中性盘
14:54:36 24.15 0.010 283 683,450 买盘
14:54:33 24.14 0.000 104 251,077 卖盘
14:54:30 24.14 0.030 111 267,753 买盘
14:54:27 24.11 0.000 166 400,228 卖盘
14:54:24 24.11 0.010 193 464,845 买盘
14:54:20 24.10 0.000 70 168,705 卖盘
14:54:17 24.10 -0.010 46 110,861 卖盘
14:54:14 24.11 0.010 78 187,673 买盘
14:54:11 24.10 0.000 60 144,574 买盘
14:54:07 24.10 0.000 6 14,457 买盘
14:54:03 24.10 0.020 25 60,217 买盘
14:54:00 24.08 0.010 167 402,206 买盘
14:53:57 24.07 0.010 40 96,260 中性盘
14:53:54 24.06 0.000 432 1,039,392 卖盘
14:53:51 24.06 0.010 105 252,629 买盘
14:53:48 24.05 0.000 108 259,906 卖盘
14:53:45 24.05 0.000 77 185,185 买盘
14:53:42 24.05 0.000 100 240,481 买盘
14:53:39 24.05 0.000 34 81,753 买盘
14:53:35 24.05 0.010 66 158,680 买盘
14:53:32 24.04 0.010 83 199,493 中性盘
14:53:29 24.03 0.010 377 904,654 买盘
14:53:23 24.02 -0.020 57 137,003 卖盘
14:53:18 24.04 -0.010 17 40,838 中性盘
14:53:15 24.05 0.000 53 127,299 买盘
14:53:12 24.05 0.020 138 331,796 买盘
14:53:09 24.03 0.020 65 156,108 买盘
14:53:06 24.01 -0.020 346 830,651 卖盘
14:53:03 24.03 0.020 59 142,532 买盘
14:53:00 24.01 0.010 137 328,845 买盘
14:52:57 24.00 -0.020 166 397,741 卖盘
14:52:54 24.02 0.010 22 52,846 买盘
14:52:47 24.05 0.030 2 4,810 中性盘
14:52:44 24.02 -0.070 185 445,466 卖盘
14:52:41 24.09 -0.010 12 28,909 买盘
14:52:38 24.10 0.080 104 250,846 买盘
14:52:33 24.02 0.020 17 40,938 中性盘
14:52:31 24.00 -0.110 348 834,718 卖盘
14:52:28 24.11 0.000 20 48,220 卖盘
14:52:24 24.11 0.110 53 126,517 买盘
14:52:21 24.00 -0.110 129 310,131 卖盘
14:52:18 24.11 0.010 62 149,503 买盘
14:52:15 24.10 -0.020 36 86,710 卖盘
14:52:12 24.12 -0.030 5 12,060 卖盘
14:52:09 24.15 0.040 72 173,652 买盘
14:52:06 24.11 -0.040 50 120,514 卖盘
14:52:03 24.15 0.000 1 2,415 买盘
14:51:59 24.15 0.000 10 24,130 买盘
14:51:53 24.11 -0.080 113 272,898 卖盘
14:51:50 24.19 -0.010 34 82,261 卖盘
14:51:47 24.20 0.000 34 82,276 买盘
14:51:43 24.20 0.000 19 45,980 买盘
14:51:40 24.20 -0.030 151 365,523 卖盘
14:51:37 24.23 0.010 87 210,771 买盘
14:51:33 24.22 -0.020 35 84,815 中性盘
14:51:30 24.24 -0.010 419 1,016,966 卖盘
14:51:27 24.25 0.000 43 104,306 卖盘
14:51:24 24.25 -0.010 65 157,684 卖盘
14:51:21 24.26 0.000 16 38,816 买盘
14:51:18 24.26 -0.010 13 31,538 卖盘
14:51:14 24.27 0.000 14 33,972 买盘
14:51:11 24.27 0.000 40 97,073 买盘
14:51:08 24.27 0.000 28 67,948 买盘
14:51:05 24.27 -0.010 13 31,553 卖盘
14:51:00 24.28 -0.010 145 352,277 卖盘
14:50:58 24.29 0.020 204 495,251 买盘
14:50:55 24.27 -0.010 21 50,986 卖盘
14:50:51 24.28 0.000 154 373,912 买盘
14:50:48 24.28 -0.020 80 194,278 卖盘
14:50:45 24.30 0.020 95 230,762 买盘
14:50:42 24.28 -0.020 124 301,146 卖盘
14:50:39 24.30 0.020 67 162,691 买盘
14:50:36 24.28 0.010 186 451,542 买盘
14:50:33 24.27 -0.010 18 43,699 卖盘
14:50:30 24.28 0.020 22 53,416 买盘
14:50:27 24.26 -0.040 43 104,398 卖盘
14:50:23 24.30 0.000 203 492,997 买盘
14:50:20 24.30 0.000 24 58,320 买盘
14:50:17 24.30 0.000 262 636,660 买盘
14:50:14 24.30 0.000 28 68,040 买盘
14:50:09 24.30 -0.050 61 148,275 中性盘
14:50:06 24.35 0.050 62 150,825 买盘
14:50:03 24.30 -0.050 186 452,027 卖盘
14:50:00 24.35 -0.030 59 142,473 卖盘
14:49:57 24.38 0.000 45 108,463 买盘
14:49:54 24.38 -0.020 433 1,054,243 卖盘
14:49:51 24.40 0.050 147 358,435 买盘
14:49:48 24.35 -0.030 103 251,119 卖盘
14:49:45 24.38 0.010 68 165,706 中性盘
14:49:42 24.37 0.050 66 160,704 买盘
14:49:39 24.32 0.000 43 104,576 买盘
14:49:35 24.32 -0.030 125 304,352 卖盘
14:49:32 24.35 0.000 198 482,097 买盘
14:49:29 24.35 0.000 146 355,984 卖盘
14:49:26 24.35 0.000 79 192,487 卖盘
14:49:22 24.35 -0.020 66 160,566 卖盘
14:49:19 24.37 0.020 197 479,838 买盘
14:49:15 24.35 0.000 13 31,662 卖盘
14:49:12 24.35 0.000 251 611,441 买盘
14:49:09 24.35 0.050 57 138,635 买盘
14:49:06 24.30 0.000 97 235,874 卖盘
14:49:03 24.30 0.000 53 128,842 买盘
14:49:00 24.30 0.050 13 31,565 买盘
14:48:57 24.25 -0.010 51 123,781 卖盘
14:48:54 24.26 -0.040 2 4,856 中性盘
14:48:50 24.30 0.050 57 137,247 买盘
14:48:47 24.25 0.000 15 36,365 买盘
14:48:44 24.25 0.000 31 75,141 买盘
14:48:41 24.25 0.020 59 143,042 买盘
14:48:37 24.23 0.000 12 29,078 卖盘
14:48:34 24.23 0.000 8 19,384 卖盘
14:48:30 24.23 0.000 286 692,722 买盘
14:48:27 24.23 0.000 46 111,458 买盘
14:48:24 24.23 -0.130 407 986,198 卖盘
14:48:21 24.36 0.070 93 226,192 买盘
14:48:18 24.29 0.050 34 82,481 中性盘
14:48:15 24.24 -0.010 283 686,617 中性盘
14:48:11 24.25 0.010 124 300,708 买盘
14:48:09 24.24 -0.010 70 169,821 卖盘
14:48:05 24.25 -0.010 15 36,375 卖盘
14:48:02 24.26 0.030 42 101,867 中性盘
14:47:59 24.23 -0.010 976 2,365,451 卖盘
14:47:56 24.24 -0.010 142 344,547 卖盘
14:47:53 24.25 0.000 24 58,200 买盘
14:47:49 24.25 -0.020 59 143,075 卖盘
14:47:45 24.27 0.000 20 48,532 买盘
14:47:42 24.27 0.000 54 131,022 买盘
14:47:39 24.27 -0.090 206 500,605 卖盘
14:47:36 24.36 -0.020 60 146,006 买盘
14:47:33 24.38 0.020 257 626,204 买盘
14:47:30 24.36 -0.010 56 136,211 卖盘
14:47:27 24.37 0.010 52 126,726 卖盘
14:47:24 24.36 0.010 58 141,222 买盘
14:47:21 24.35 0.000 4 9,740 买盘
14:47:18 24.35 -0.030 52 126,652 卖盘
14:47:15 24.38 0.010 83 202,311 买盘
14:47:11 24.37 0.010 68 165,701 买盘
14:47:08 24.36 -0.020 33 80,404 卖盘
14:47:03 24.38 0.000 53 129,214 买盘
14:47:00 24.38 0.000 213 518,207 买盘
14:46:58 24.38 -0.080 81 198,506 卖盘
14:46:54 24.46 0.030 212 517,103 买盘
14:46:51 24.43 0.000 113 276,107 卖盘
14:46:48 24.43 -0.020 105 256,710 卖盘
14:46:45 24.45 0.000 225 550,095 买盘
14:46:42 24.45 -0.040 765 1,872,627 卖盘
14:46:39 24.49 0.010 437 1,069,741 买盘
14:46:36 24.48 0.000 145 353,930 买盘
14:46:33 24.48 0.010 225 550,576 买盘
14:46:29 24.47 -0.020 146 357,391 卖盘
14:46:26 24.49 0.010 51 124,886 买盘
14:46:23 24.48 0.030 79 193,350 买盘
14:46:18 24.45 0.040 316 770,813 中性盘
14:46:15 24.41 -0.040 125 305,759 中性盘
14:46:13 24.45 -0.030 69 168,647 买盘
14:46:10 24.48 0.010 163 397,907 买盘
14:46:06 24.47 0.110 260 633,871 买盘
14:46:03 24.36 -0.100 336 819,104 卖盘
14:46:00 24.46 0.060 2,129 5,204,954 买盘
14:45:57 24.40 0.010 63 153,715 买盘
14:45:54 24.39 0.090 350 850,767 买盘
14:45:51 24.30 0.000 537 1,306,185 买盘
14:45:48 24.30 0.010 326 792,167 买盘
14:45:45 24.29 0.060 118 286,738 中性盘
14:45:42 24.23 -0.060 214 518,925 卖盘
14:45:38 24.29 0.000 85 206,435 买盘
14:45:32 24.24 0.010 79 191,489 买盘
14:45:29 24.23 0.030 228 551,778 买盘
14:45:25 24.20 0.010 64 154,869 买盘
14:45:22 24.19 0.010 32 77,407 买盘
14:45:18 24.18 0.050 202 488,084 买盘
14:45:15 24.13 0.030 109 262,679 买盘
14:45:12 24.10 0.060 155 373,562 买盘
14:45:09 24.04 0.000 86 206,919 卖盘
14:45:06 24.04 0.020 93 223,653 买盘
14:45:03 24.02 0.020 20 48,040 买盘
14:45:00 24.00 0.010 613 1,470,921 买盘
14:44:57 23.99 0.070 353 846,152 买盘
14:44:54 23.92 0.000 85 202,341 买盘
14:44:50 23.92 0.010 7 16,744 买盘
14:44:47 23.91 0.000 12 28,690 买盘
14:44:44 23.91 0.010 17 40,638 买盘
14:44:41 23.90 0.000 30 71,700 卖盘
14:44:37 23.90 0.010 159 380,007 买盘
14:44:34 23.89 0.010 178 425,043 买盘
14:44:30 23.88 0.000 92 219,696 买盘
14:44:27 23.88 0.000 41 97,908 买盘
14:44:24 23.88 0.020 111 265,058 买盘
14:44:21 23.86 -0.020 33 78,756 中性盘
14:44:18 23.88 0.000 198 472,723 买盘
14:44:15 23.88 0.030 36 85,928 买盘
14:44:12 23.85 0.000 66 157,533 买盘
14:44:09 23.85 0.010 50 119,161 买盘
14:44:05 23.84 0.020 52 123,944 买盘
14:44:01 23.82 -0.020 113 269,367 卖盘
14:43:56 23.85 0.040 49 116,745 买盘
14:43:49 23.81 0.000 15 35,731 卖盘
14:43:45 23.81 0.010 29 69,079 卖盘
14:43:39 23.80 -0.010 23 54,756 卖盘
14:43:36 23.81 -0.070 88 209,516 买盘
14:43:33 23.88 0.070 9 21,453 买盘
14:43:30 23.81 0.010 1 2,381 卖盘
14:43:27 23.80 0.010 20 47,124 买盘
14:43:24 23.79 -0.010 7 16,653 中性盘
14:43:21 23.80 0.010 131 311,596 买盘
14:43:17 23.79 -0.010 37 88,054 卖盘
14:43:14 23.80 0.000 75 178,314 买盘
14:43:11 23.80 -0.080 166 396,152 卖盘
14:43:06 23.88 -0.020 43 102,748 卖盘
14:43:04 23.90 0.020 16 38,238 买盘
14:43:00 23.88 -0.020 106 253,222 卖盘
14:42:57 23.90 0.020 101 241,396 买盘
14:42:54 23.88 -0.020 7 16,728 卖盘
14:42:51 23.90 0.000 34 81,260 买盘
14:42:48 23.90 -0.050 145 346,947 卖盘
14:42:45 23.95 -0.020 80 191,682 卖盘
14:42:42 23.97 0.000 55 131,729 买盘
14:42:39 23.97 0.020 31 74,264 买盘
14:42:36 23.95 0.000 24 57,480 买盘
14:42:33 23.95 -0.020 51 122,143 买盘
14:42:26 23.97 0.000 322 771,049 卖盘
14:42:23 23.97 -0.020 124 297,286 卖盘
14:42:20 23.99 0.020 65 155,896 买盘
14:42:16 23.97 -0.010 12 28,764 卖盘
14:42:13 23.98 0.010 30 71,902 买盘
14:42:09 23.97 0.020 104 249,182 买盘
14:42:03 23.95 0.040 428 1,022,770 买盘
14:42:00 23.91 -0.040 6 14,354 卖盘
14:41:57 23.95 0.050 14 33,485 买盘
14:41:54 23.90 0.020 105 250,472 买盘
14:41:51 23.88 -0.020 120 286,764 卖盘
14:41:48 23.90 0.000 10 23,900 买盘
14:41:45 23.90 0.000 327 780,844 卖盘
14:41:41 23.90 -0.010 83 199,153 卖盘
14:41:38 23.91 0.010 25 59,770 买盘
14:41:35 23.90 0.090 109 259,991 买盘
14:41:32 23.81 -0.010 21 50,009 卖盘
14:41:29 23.82 0.010 628 1,492,806 中性盘
14:41:26 23.81 0.010 246 586,519 卖盘
14:41:22 23.80 0.000 80 190,400 卖盘
14:41:18 23.80 0.020 281 668,662 买盘
14:41:15 23.78 0.000 17 40,442 卖盘
14:41:12 23.78 0.010 151 358,363 买盘
14:41:09 23.77 0.000 383 909,136 买盘
14:41:06 23.77 0.000 270 641,739 卖盘
14:41:03 23.77 0.010 121 287,546 买盘
14:41:00 23.76 0.000 77 183,437 买盘
14:40:57 23.76 0.000 19 45,100 买盘
14:40:54 23.76 0.000 42 99,792 买盘
14:40:47 23.72 0.030 78 184,942 买盘
14:40:44 23.69 -0.010 99 234,623 中性盘
14:40:41 23.70 0.000 82 194,315 买盘
14:40:38 23.70 0.010 44 104,260 买盘
14:40:35 23.69 0.000 20 47,380 卖盘
14:40:31 23.69 0.020 5 11,843 买盘
14:40:27 23.67 0.030 56 132,488 买盘
14:40:24 23.64 -0.010 24 56,758 中性盘
14:40:21 23.65 -0.040 363 858,514 卖盘
14:40:18 23.69 0.040 41 96,983 买盘
14:40:15 23.65 0.020 142 335,598 买盘
14:40:12 23.63 0.010 312 736,331 买盘
14:40:08 23.62 0.020 23 54,296 买盘
14:40:06 23.60 0.000 5 11,800 卖盘
14:39:59 23.56 0.000 38 89,516 买盘
14:39:55 23.56 0.020 20 47,120 买盘
14:39:51 23.54 0.000 73 171,867 卖盘
14:39:49 23.54 0.000 96 226,035 卖盘
14:39:45 23.54 0.010 47 110,623 买盘
14:39:43 23.53 0.000 366 861,200 买盘
14:39:40 23.53 0.000 9 21,177 买盘
14:39:36 23.53 -0.020 167 392,951 卖盘
14:39:33 23.55 0.020 387 910,667 买盘
14:39:30 23.53 0.010 467 1,098,820 买盘
14:39:27 23.52 -0.010 37 87,024 卖盘
14:39:24 23.53 0.010 32 75,289 买盘
14:39:21 23.52 -0.010 133 312,821 卖盘
14:39:18 23.53 0.020 24 56,462 中性盘
14:39:14 23.51 -0.040 365 858,703 卖盘
14:39:11 23.55 0.020 815 1,918,381 买盘
14:39:08 23.53 -0.020 65 153,026 卖盘
14:39:04 23.55 0.000 327 770,076 卖盘
14:38:58 23.55 -0.040 42 98,953 卖盘
14:38:55 23.59 -0.010 281 662,250 中性盘
14:38:52 23.60 0.000 56 132,130 买盘
14:38:48 23.60 -0.010 146 344,589 卖盘
14:38:45 23.61 0.000 99 233,649 买盘
14:38:42 23.61 -0.020 179 422,573 卖盘
14:38:39 23.63 0.000 27 63,799 卖盘
14:38:36 23.63 -0.010 11 26,003 卖盘
14:38:33 23.64 0.000 4 9,456 买盘
14:38:30 23.64 0.000 76 179,664 卖盘
14:38:27 23.64 -0.020 564 1,335,132 卖盘
14:38:23 23.66 -0.010 23 54,418 中性盘
14:38:20 23.67 0.000 34 80,458 买盘
14:38:17 23.67 0.000 13 30,771 买盘
14:38:14 23.67 -0.010 24 56,802 卖盘
14:38:11 23.68 0.000 71 168,097 卖盘
14:38:07 23.68 0.000 17 40,255 卖盘
14:38:04 23.68 0.040 87 206,016 买盘
14:38:01 23.64 -0.040 10 23,651 卖盘
14:37:57 23.68 0.000 18 42,594 买盘
14:37:54 23.68 0.010 131 309,818 买盘
14:37:51 23.67 -0.010 23 54,441 卖盘
14:37:48 23.68 0.000 40 94,706 买盘
14:37:45 23.68 0.000 217 513,252 买盘
14:37:42 23.68 0.000 3 7,104 中性盘
14:37:39 23.68 -0.020 59 139,812 卖盘
14:37:35 23.70 0.000 61 144,552 卖盘
14:37:32 23.70 0.000 53 125,501 卖盘
14:37:29 23.70 0.000 102 241,616 买盘
14:37:26 23.70 0.020 9 21,325 买盘
14:37:20 23.68 -0.030 72 170,601 卖盘
14:37:16 23.71 0.010 8 18,967 买盘
14:37:13 23.70 -0.010 25 59,251 卖盘
14:37:10 23.71 0.000 21 49,791 卖盘
14:37:06 23.71 -0.010 47 111,501 卖盘
14:37:03 23.72 -0.020 83 196,904 卖盘
14:37:00 23.74 0.010 6 14,239 买盘
14:36:57 23.73 -0.010 28 66,468 卖盘
14:36:54 23.74 -0.010 16 37,983 中性盘
14:36:50 23.75 0.010 122 289,720 买盘
14:36:44 23.75 0.000 2 4,750 买盘
14:36:41 23.75 0.000 6 14,250 买盘
14:36:38 23.75 -0.010 58 137,736 卖盘
14:36:34 23.76 0.000 13 30,888 买盘
14:36:31 23.76 -0.010 23 54,648 买盘
14:36:28 23.77 0.010 59 140,217 买盘
14:36:25 23.76 -0.010 126 299,436 卖盘
14:36:22 23.77 0.000 53 125,941 买盘
14:36:18 23.77 0.000 7 16,634 买盘
14:36:15 23.77 0.010 70 166,394 买盘
14:36:12 23.76 -0.020 47 111,726 卖盘
14:36:09 23.78 0.000 64 152,192 买盘
14:36:06 23.78 0.000 44 104,618 买盘
14:36:03 23.78 0.010 8 19,021 买盘
14:36:00 23.77 -0.010 90 213,984 卖盘
14:35:57 23.78 0.000 27 64,182 买盘
14:35:54 23.78 0.010 24 57,068 买盘
14:35:47 23.77 0.010 7 16,641 中性盘
14:35:44 23.76 -0.020 17 40,406 卖盘
14:35:41 23.78 0.030 63 149,676 买盘
14:35:37 23.75 -0.010 20 47,502 卖盘
14:35:34 23.76 0.010 10 23,757 中性盘
14:35:30 23.75 0.000 24 57,013 卖盘
14:35:28 23.75 -0.010 41 97,406 卖盘
14:35:24 23.76 0.000 76 180,571 买盘
14:35:21 23.76 0.010 8 19,008 买盘
14:35:18 23.75 -0.020 68 161,607 卖盘
14:35:15 23.77 0.010 102 242,403 买盘
14:35:12 23.76 0.000 43 102,168 卖盘
14:35:09 23.76 0.020 36 85,514 中性盘
14:35:06 23.74 -0.040 70 166,447 卖盘
14:35:03 23.78 0.010 244 579,521 买盘
14:34:56 23.76 0.010 54 128,323 买盘
14:34:53 23.75 -0.010 117 277,985 卖盘
14:34:50 23.76 0.010 5 11,880 卖盘
14:34:47 23.75 -0.010 34 80,759 卖盘
14:34:43 23.76 0.020 44 104,508 买盘
14:34:40 23.74 -0.010 8 18,998 卖盘
14:34:37 23.75 -0.010 15 35,626 卖盘
14:34:33 23.76 0.010 9 21,382 买盘
14:34:30 23.75 0.000 35 83,147 卖盘
14:34:27 23.75 0.000 48 113,940 买盘
14:34:24 23.75 -0.040 179 425,080 卖盘
14:34:21 23.79 -0.010 9 21,411 中性盘
14:34:18 23.80 0.010 34 80,916 买盘
14:34:15 23.79 -0.010 50 118,966 卖盘
14:34:12 23.80 0.000 40 95,198 买盘
14:34:09 23.80 0.000 245 582,484 买盘
14:34:05 23.80 0.040 22 52,355 买盘
14:34:02 23.76 0.010 100 237,986 卖盘
14:33:59 23.75 -0.010 205 486,440 卖盘
14:33:56 23.76 0.010 13 30,890 中性盘
14:33:53 23.75 0.000 72 171,163 卖盘
14:33:48 23.75 0.000 115 273,121 买盘
14:33:46 23.75 0.070 62 147,184 买盘
14:33:42 23.68 -0.030 97 230,080 买盘
14:33:39 23.71 0.000 735 1,740,748 卖盘
14:33:36 23.71 0.030 75 177,888 中性盘
14:33:33 23.68 -0.030 134 317,687 卖盘
14:33:30 23.71 0.000 408 967,468 卖盘
14:33:27 23.71 0.040 13 30,823 买盘
14:33:24 23.67 0.000 4 9,468 卖盘
14:33:21 23.67 -0.010 101 239,318 卖盘
14:33:17 23.68 0.010 7 16,571 买盘
14:33:14 23.67 0.030 5 11,835 买盘
14:33:11 23.64 -0.010 55 130,028 卖盘
14:33:05 23.65 0.020 143 338,020 买盘
14:32:58 23.63 0.000 7 16,541 买盘
14:32:54 23.63 0.000 116 273,923 买盘
14:32:51 23.63 0.000 45 106,305 买盘
14:32:48 23.63 0.010 15 35,444 买盘
14:32:45 23.62 0.010 45 106,250 买盘
14:32:41 23.61 0.000 58 136,908 买盘
14:32:39 23.61 0.010 110 259,556 买盘
14:32:36 23.60 -0.010 12 28,324 中性盘
14:32:33 23.61 0.030 112 263,937 买盘
14:32:30 23.58 0.000 2 4,716 卖盘
14:32:26 23.58 0.030 144 339,223 买盘
14:32:23 23.55 0.000 33 77,707 买盘
14:32:17 23.62 0.010 460 1,085,170 买盘
14:32:14 23.61 0.060 583 1,374,909 买盘
14:32:10 23.55 0.000 17 40,048 卖盘
14:32:06 23.55 -0.020 56 131,968 卖盘
14:32:03 23.57 -0.010 2 4,714 卖盘
14:32:00 23.58 0.030 205 483,230 买盘
14:31:57 23.55 -0.030 35 82,467 卖盘
14:31:54 23.58 -0.060 1,956 4,616,920 卖盘
14:31:51 23.64 0.020 115 271,705 买盘
14:31:48 23.62 -0.010 57 134,650 卖盘
14:31:45 23.63 0.000 44 103,997 买盘
14:31:42 23.63 -0.020 90 212,675 卖盘
14:31:38 23.65 0.000 14 33,105 买盘
14:31:32 23.65 0.000 26 61,473 买盘
14:31:26 23.65 -0.030 102 241,309 卖盘
14:31:23 23.68 -0.010 55 130,240 卖盘
14:31:19 23.69 0.000 32 75,808 买盘
14:31:15 23.69 0.010 6 14,213 买盘
14:31:12 23.68 -0.010 22 52,108 卖盘
14:31:09 23.69 -0.010 45 106,605 中性盘
14:31:06 23.70 0.000 22 52,130 买盘
14:31:03 23.70 0.000 3 7,110 买盘
14:31:00 23.70 -0.010 87 206,313 卖盘
14:30:57 23.71 0.000 11 26,073 买盘
14:30:54 23.71 -0.030 85 201,471 卖盘
14:30:50 23.74 0.000 56 132,785 中性盘
14:30:47 23.74 -0.010 14 33,244 卖盘
14:30:44 23.75 0.000 19 45,125 买盘
14:30:41 23.75 0.000 51 121,125 卖盘
14:30:37 23.75 -0.010 40 95,005 卖盘
14:30:34 23.76 -0.020 33 78,498 卖盘
14:30:30 23.78 0.030 41 97,470 买盘
14:30:27 23.75 -0.040 34 80,815 卖盘
14:30:24 23.79 0.000 150 356,532 买盘
14:30:21 23.79 0.000 13 30,922 买盘
14:30:18 23.79 -0.020 115 273,536 卖盘
14:30:15 23.81 0.030 31 73,779 买盘
14:30:12 23.78 -0.020 8 19,035 中性盘
14:30:08 23.80 0.000 30 71,348 买盘
14:30:05 23.80 0.010 79 187,997 买盘
14:30:02 23.79 -0.010 14 33,317 卖盘
14:29:59 23.80 0.000 2 4,760 买盘
14:29:53 23.85 0.030 46 109,620 买盘
14:29:49 23.82 0.000 10 23,820 卖盘
14:29:45 23.82 0.000 119 283,413 买盘
14:29:43 23.82 0.000 4 9,528 买盘
14:29:36 23.82 -0.030 88 209,803 卖盘
14:29:33 23.85 -0.010 25 59,642 卖盘
14:29:30 23.86 -0.040 5 11,938 卖盘
14:29:27 23.90 -0.030 6 14,340 中性盘
14:29:24 23.93 0.000 27 64,530 买盘
14:29:20 23.93 -0.020 15 35,904 中性盘
14:29:18 23.95 -0.020 78 186,882 卖盘
14:29:13 23.97 0.000 52 124,656 卖盘
14:29:08 23.97 -0.020 38 91,159 卖盘
14:29:03 23.99 -0.010 7 16,793 卖盘
14:28:58 24.00 -0.030 32 76,816 卖盘
14:28:55 24.03 0.030 3 7,210 中性盘
14:28:51 24.00 -0.070 69 164,732 卖盘
14:28:48 24.07 -0.010 12 28,895 卖盘
14:28:45 24.08 0.050 7 16,831 中性盘
14:28:42 24.03 -0.070 135 324,964 卖盘
14:28:39 24.10 0.000 35 84,320 买盘
14:28:36 24.10 -0.010 65 156,595 买盘
14:28:33 24.11 0.000 138 332,590 买盘
14:28:26 24.11 0.000 22 53,042 买盘
14:28:23 24.11 0.000 15 36,166 卖盘
14:28:20 24.11 0.000 15 36,168 卖盘
14:28:16 24.11 0.000 24 57,830 买盘
14:28:13 24.11 0.020 7 16,867 买盘
14:28:10 24.09 0.000 136 326,425 买盘
14:28:07 24.09 0.000 32 77,073 买盘
14:28:04 24.09 0.000 25 60,225 买盘
14:28:00 24.09 0.000 26 62,631 买盘
14:27:57 24.09 -0.010 29 68,658 卖盘
14:27:54 24.10 0.000 31 74,715 卖盘
14:27:51 24.10 0.000 3 7,230 卖盘
14:27:45 24.10 0.000 15 36,127 买盘
14:27:42 24.10 0.020 5 12,050 买盘
14:27:38 24.08 -0.010 87 209,318 买盘
14:27:35 24.09 0.010 13 30,135 卖盘
14:27:32 24.08 0.000 83 199,864 卖盘
14:27:29 24.08 -0.030 167 402,563 卖盘
14:27:26 24.11 0.000 13 31,329 买盘
14:27:22 24.11 0.000 10 24,105 买盘
14:27:19 24.11 0.010 95 228,988 买盘
14:27:15 24.10 0.010 85 204,786 买盘
14:27:12 24.09 -0.010 5 12,045 卖盘
14:27:09 24.10 0.000 42 101,220 买盘
14:27:06 24.10 0.010 108 260,279 买盘
14:27:03 24.09 -0.010 205 493,950 卖盘
14:27:00 24.10 0.010 119 286,780 买盘
14:26:57 24.09 0.000 4 9,637 卖盘
14:26:54 24.09 0.000 32 75,874 买盘
14:26:51 24.09 0.000 82 197,516 买盘
14:26:48 24.09 0.020 65 156,531 买盘
14:26:44 24.07 0.000 9 21,663 买盘
14:26:41 24.07 0.020 139 334,303 买盘
14:26:38 24.05 0.020 15 36,073 买盘
14:26:35 24.03 -0.010 82 197,185 卖盘
14:26:32 24.04 0.010 65 156,190 买盘
14:26:27 24.03 0.010 15 36,038 买盘
14:26:25 24.02 0.000 57 136,864 买盘
14:26:22 24.02 0.010 4 9,607 买盘
14:26:18 24.01 0.010 510 1,224,043 买盘
14:26:15 24.00 0.020 116 278,360 买盘
14:26:12 23.98 0.000 402 964,431 买盘
14:26:09 23.98 0.000 16 38,363 买盘
14:26:06 23.98 0.030 15 35,966 买盘
14:25:59 23.95 0.050 9 21,538 买盘
14:25:56 23.90 0.000 21 50,190 卖盘
14:25:53 23.90 0.000 4 9,561 卖盘
14:25:50 23.90 0.070 207 494,536 买盘
14:25:47 23.83 -0.010 65 154,930 中性盘
14:25:43 23.84 0.000 14 33,370 买盘
14:25:39 23.84 0.000 8 19,072 买盘
14:25:37 23.84 0.040 35 83,440 买盘
14:25:34 23.80 -0.040 51 121,584 卖盘
14:25:27 23.84 0.070 1 2,384 买盘
14:25:24 23.77 -0.060 285 678,329 卖盘
14:25:21 23.83 0.000 1 2,383 买盘
14:25:18 23.83 -0.010 2 4,766 中性盘
14:25:15 23.84 0.010 38 90,641 买盘
14:25:12 23.83 0.040 4 9,532 买盘
14:25:08 23.79 -0.030 2 3,878 买盘
14:25:05 23.82 -0.040 4 10,411 卖盘
14:25:02 23.86 0.070 50 118,359 买盘
14:24:59 23.79 -0.040 386 919,014 卖盘
14:24:54 23.83 0.010 11 26,203 买盘
14:24:52 23.82 -0.040 49 116,806 中性盘
14:24:49 23.86 0.030 114 271,534 买盘
14:24:45 23.83 0.000 6 14,298 中性盘
14:24:42 23.83 -0.030 21 50,046 卖盘
14:24:36 23.86 0.010 49 116,737 买盘
14:24:33 23.85 0.010 38 90,603 买盘
14:24:27 23.84 0.000 20 47,678 买盘
14:24:23 23.84 -0.010 25 59,621 中性盘
14:24:20 23.85 0.010 38 90,589 买盘
14:24:14 23.85 0.000 39 93,015 买盘
14:24:10 23.85 0.000 19 45,261 买盘
14:24:07 23.85 -0.010 66 157,154 中性盘
14:24:03 23.86 0.000 366 873,321 买盘
14:23:57 23.86 0.010 78 186,107 买盘
14:23:54 23.85 -0.010 25 59,631 卖盘
14:23:51 23.86 -0.010 100 238,629 卖盘
14:23:48 23.87 -0.010 30 71,630 卖盘
14:23:45 23.88 0.010 22 52,539 中性盘
14:23:42 23.87 -0.010 67 159,993 卖盘
14:23:39 23.88 0.000 16 38,213 卖盘
14:23:35 23.88 -0.010 6 14,330 卖盘
14:23:32 23.89 0.010 21 50,171 中性盘
14:23:29 23.88 -0.020 167 398,887 卖盘
14:23:26 23.90 0.000 9 21,510 买盘
14:23:23 23.90 0.000 28 66,920 卖盘
14:23:19 23.90 -0.010 59 141,065 卖盘
14:23:16 23.91 -0.030 15 35,883 卖盘
14:23:12 23.94 -0.040 15 35,925 卖盘
14:23:06 23.98 -0.010 20 47,960 买盘
14:23:00 23.99 0.010 20 47,939 买盘
14:22:57 23.98 0.080 5 11,990 中性盘
14:22:54 23.90 -0.090 172 412,557 卖盘
14:22:51 23.99 0.000 43 103,157 买盘
14:22:48 23.99 -0.010 22 52,782 卖盘
14:22:44 24.00 0.000 20 48,000 买盘
14:22:41 24.00 0.000 1 2,400 买盘
14:22:38 24.00 0.020 113 271,039 买盘
14:22:35 23.98 -0.010 260 622,573 卖盘
14:22:32 23.99 -0.010 2 4,798 卖盘
14:22:28 24.00 0.000 78 187,170 买盘
14:22:24 24.00 0.000 33 79,185 买盘
14:22:21 24.00 0.000 2 4,800 买盘
14:22:18 24.00 0.070 13 31,191 买盘
14:22:15 23.93 -0.060 237 567,911 卖盘
14:22:12 23.99 0.000 24 58,535 买盘
14:22:09 23.99 0.020 80 191,865 买盘
14:22:06 23.97 0.020 9 21,573 卖盘
14:22:03 23.95 -0.030 17 40,715 卖盘
14:22:00 23.98 0.010 25 59,935 买盘
14:21:56 23.97 0.010 35 82,963 卖盘
14:21:53 23.96 -0.020 35 83,917 卖盘
14:21:50 23.98 0.000 72 172,538 买盘
14:21:47 23.98 0.010 138 331,667 买盘
14:21:44 23.97 0.000 1 2,397 买盘
14:21:40 23.97 0.010 30 71,904 买盘
14:21:37 23.96 0.060 12 28,744 买盘
14:21:34 23.90 0.000 40 95,684 买盘
14:21:31 23.90 0.010 86 205,540 买盘
14:21:27 23.89 0.000 4 9,556 卖盘
14:21:24 23.89 0.000 13 31,057 卖盘
14:21:21 23.89 0.000 28 66,906 买盘
14:21:18 23.89 0.040 6 14,328 买盘
14:21:15 23.85 -0.040 3 7,155 中性盘
14:21:12 23.89 0.040 33 78,762 买盘
14:21:08 23.85 0.000 68 162,180 买盘
14:21:05 23.85 0.060 31 73,932 买盘
14:21:01 23.79 -0.030 157 373,759 卖盘
14:20:56 23.80 0.000 35 83,300 卖盘
14:20:52 23.80 0.000 8 19,040 卖盘
14:20:48 23.80 0.000 57 135,629 买盘
14:20:46 23.80 0.010 12 28,566 买盘
14:20:42 23.79 -0.010 15 35,693 卖盘
14:20:39 23.80 0.010 98 233,352 买盘
14:20:36 23.79 -0.030 92 218,943 卖盘
14:20:33 23.82 0.020 1 2,382 买盘
14:20:30 23.80 0.000 58 138,040 买盘
14:20:27 23.80 0.000 30 71,400 买盘
14:20:24 23.80 0.000 149 354,618 买盘
14:20:21 23.80 -0.050 270 643,237 卖盘
14:20:17 23.85 0.000 25 59,625 买盘
14:20:14 23.85 0.030 6 14,308 买盘
14:20:11 23.82 -0.030 50 119,204 卖盘
14:20:07 23.85 0.010 291 693,772 买盘
14:20:04 23.84 0.040 52 123,968 中性盘
14:20:01 23.80 0.000 2 4,760 卖盘
14:19:57 23.80 0.000 17 40,460 买盘
14:19:55 23.80 0.000 5 11,900 买盘
14:19:51 23.80 0.060 32 76,160 买盘
14:19:48 23.74 0.040 44 104,550 买盘
14:19:45 23.70 0.000 338 801,140 卖盘
14:19:42 23.70 0.020 89 210,749 买盘
14:19:39 23.68 0.000 5 11,840 卖盘
14:19:36 23.68 0.070 24 56,742 买盘
14:19:29 23.61 0.000 55 129,789 买盘
14:19:26 23.61 0.010 210 495,781 买盘
14:19:23 23.60 0.020 21 49,560 买盘
14:19:19 23.58 0.000 267 629,842 买盘
14:19:16 23.58 0.000 185 436,230 买盘
14:19:13 23.58 0.000 21 49,447 买盘
14:19:09 23.58 0.070 121 285,318 买盘
14:19:07 23.51 -0.060 261 614,129 中性盘
14:19:03 23.57 0.070 14 32,970 中性盘
14:19:00 23.50 0.010 171 402,174 买盘
14:18:57 23.49 -0.010 74 173,827 买盘
14:18:54 23.50 0.050 158 371,100 买盘
14:18:51 23.45 0.000 115 269,975 卖盘
14:18:48 23.45 0.000 184 432,210 卖盘
14:18:45 23.45 0.000 215 504,666 买盘
14:18:42 23.45 -0.050 450 1,056,615 卖盘
14:18:38 23.50 0.000 48 112,800 买盘
14:18:35 23.50 0.010 207 486,016 买盘
14:18:32 23.49 0.000 163 382,887 买盘
14:18:29 23.49 0.000 29 68,121 买盘
14:18:25 23.49 -0.070 878 2,064,842 卖盘
14:18:22 23.56 -0.020 311 732,725 中性盘
14:18:18 23.58 0.060 710 1,669,214 买盘
14:18:15 23.52 0.010 26 61,192 卖盘
14:18:12 23.51 0.000 89 209,239 买盘
14:18:09 23.51 -0.010 190 446,951 买盘
14:18:06 23.52 0.010 415 975,887 中性盘
14:18:03 23.51 -0.030 44 103,474 卖盘
14:18:00 23.54 0.000 16 37,664 买盘
14:17:57 23.54 -0.010 155 364,828 卖盘
14:17:53 23.55 -0.050 118 278,234 卖盘
14:17:50 23.60 0.000 21 49,560 买盘
14:17:47 23.60 -0.010 66 155,811 卖盘
14:17:43 23.61 0.000 57 134,549 卖盘
14:17:38 23.61 0.000 107 252,663 卖盘
14:17:34 23.61 -0.090 40 94,371 卖盘
14:17:31 23.70 0.020 21 49,648 买盘
14:17:27 23.68 0.080 29 68,564 买盘
14:17:24 23.60 -0.010 25 59,048 卖盘
14:17:21 23.61 -0.070 450 1,062,858 卖盘
14:17:18 23.68 -0.020 43 101,884 中性盘
14:17:15 23.70 -0.050 347 821,520 卖盘
14:17:12 23.75 0.050 346 819,710 买盘
14:17:09 23.70 -0.020 54 128,973 卖盘
14:17:06 23.72 -0.040 18 41,850 卖盘
14:17:02 23.76 -0.020 24 57,047 卖盘
14:16:59 23.78 -0.020 4 9,512 中性盘
14:16:56 23.80 0.000 140 333,173 买盘
14:16:53 23.80 0.000 3 7,140 卖盘
14:16:49 23.80 -0.010 105 249,905 卖盘
14:16:46 23.81 -0.090 343 818,397 卖盘
14:16:43 23.90 0.000 3 7,169 买盘
14:16:39 23.90 -0.010 58 138,574 卖盘
14:16:36 23.91 0.010 51 122,055 中性盘
14:16:33 23.90 -0.030 308 736,131 卖盘
14:16:30 23.93 -0.020 7 16,751 卖盘
14:16:27 23.95 0.000 54 129,335 卖盘
14:16:24 23.95 -0.010 42 100,627 卖盘
14:16:18 23.96 -0.010 61 146,170 卖盘
14:16:15 23.97 -0.020 117 279,552 卖盘
14:16:11 23.99 -0.020 4 9,596 中性盘
14:16:08 24.01 0.010 215 515,857 买盘
14:16:02 24.00 -0.010 83 199,223 卖盘
14:15:59 24.01 -0.030 18 43,208 卖盘
14:15:56 24.04 -0.010 2 4,808 中性盘
14:15:52 24.05 0.000 5 12,021 买盘
14:15:49 24.05 0.000 10 24,043 买盘
14:15:46 24.05 0.040 21 50,457 买盘
14:15:42 24.01 -0.040 5 12,005 卖盘
14:15:39 24.05 0.000 40 96,205 卖盘
14:15:36 24.05 0.000 33 79,355 买盘
14:15:33 24.05 0.050 29 69,745 买盘
14:15:30 24.00 0.000 30 72,100 卖盘
14:15:27 24.00 -0.100 211 506,945 卖盘
14:15:24 24.10 0.050 21 50,588 买盘
14:15:21 24.05 -0.010 21 50,537 卖盘
14:15:17 24.06 -0.020 14 33,684 卖盘
14:15:14 24.08 0.030 5 12,040 买盘
14:15:11 24.05 -0.010 322 774,462 卖盘
14:15:08 24.06 0.000 46 110,671 买盘
14:15:04 24.06 -0.020 154 370,318 中性盘
14:14:57 24.08 0.030 18 43,338 买盘
14:14:51 24.05 -0.050 44 105,831 卖盘
14:14:48 24.10 0.020 13 31,330 卖盘
14:14:45 24.08 -0.020 52 125,274 卖盘
14:14:42 24.10 0.020 44 106,001 买盘
14:14:39 24.08 -0.010 63 151,793 中性盘
14:14:36 24.09 0.040 27 65,023 买盘
14:14:33 24.05 0.000 27 64,953 卖盘
14:14:29 24.05 -0.030 18 43,294 卖盘
14:14:26 24.08 0.030 26 62,608 买盘
14:14:23 24.05 0.000 5 12,025 卖盘
14:14:20 24.05 0.000 8 19,234 买盘
14:14:17 24.05 0.000 27 64,194 买盘
14:14:13 24.05 0.010 9 21,645 买盘
14:14:06 24.04 0.040 199 478,208 买盘
14:14:03 24.00 -0.020 2 4,800 卖盘
14:14:00 24.02 0.000 301 722,513 买盘
14:13:57 24.02 0.020 177 424,836 中性盘
14:13:54 24.00 0.000 68 163,200 卖盘
14:13:51 24.00 0.010 50 119,964 买盘
14:13:48 23.99 0.000 11 26,389 买盘
14:13:45 23.99 0.000 2 4,798 买盘
14:13:42 23.99 0.000 48 115,143 买盘
14:13:38 23.99 -0.030 65 155,969 卖盘
14:13:35 24.02 0.020 6 14,402 中性盘
14:13:32 24.00 0.000 138 331,399 卖盘
14:13:29 24.00 -0.020 12 28,800 卖盘
14:13:25 24.02 0.040 26 62,452 买盘
14:13:22 23.98 -0.020 200 479,652 卖盘
14:13:19 24.00 0.000 9 21,600 买盘
14:13:16 24.00 0.000 8 19,200 买盘
14:13:12 24.00 0.000 9 21,600 买盘
14:13:09 24.00 0.020 36 86,394 买盘
14:13:06 23.98 -0.020 25 59,980 卖盘
14:13:03 24.00 0.020 31 74,400 买盘
14:13:00 23.98 0.000 8 19,192 卖盘
14:12:50 23.98 0.000 2 4,796 卖盘
14:12:47 23.98 0.010 14 32,845 买盘
14:12:41 23.96 -0.020 21 50,316 卖盘
14:12:34 23.98 0.020 16 38,448 买盘
14:12:30 23.96 0.000 15 35,940 买盘
14:12:28 23.96 0.000 17 40,732 买盘
14:12:24 23.96 -0.010 260 622,865 卖盘
14:12:18 23.97 0.000 191 458,184 买盘
14:12:15 23.97 0.000 26 62,309 买盘
14:12:12 23.97 -0.030 151 362,771 卖盘
14:12:09 24.00 0.020 2 4,800 买盘
14:12:05 23.98 0.000 6 14,388 卖盘
14:12:02 23.98 0.000 13 31,176 卖盘
14:11:56 23.98 0.000 15 35,970 卖盘
14:11:52 23.98 0.000 59 140,763 买盘
14:11:48 23.98 0.000 4 9,590 买盘
14:11:46 23.98 0.000 1 2,398 买盘
14:11:43 23.98 0.000 13 31,174 买盘
14:11:40 23.98 0.000 17 40,765 买盘
14:11:36 23.98 0.010 40 95,904 买盘
14:11:33 23.97 -0.010 34 81,498 卖盘
14:11:30 23.98 0.000 11 26,378 买盘
14:11:27 23.98 0.000 10 23,980 买盘
14:11:24 23.98 -0.060 139 333,927 卖盘
14:11:21 24.04 0.000 19 45,675 买盘
14:11:17 24.04 0.000 16 38,454 买盘
14:11:14 24.04 0.010 13 31,252 买盘
14:11:08 24.03 0.000 147 353,241 买盘
14:11:05 24.03 0.000 19 45,643 买盘
14:11:02 24.03 0.000 2 4,806 买盘
14:10:58 24.03 0.010 3 7,209 买盘
14:10:55 24.02 0.000 1 2,402 卖盘
14:10:51 24.02 0.040 20 48,040 买盘
14:10:49 23.98 -0.020 19 45,607 卖盘
14:10:45 24.00 0.000 1 2,400 卖盘
14:10:42 24.00 0.000 3 7,200 买盘
14:10:39 24.00 0.020 33 79,135 买盘
14:10:36 23.98 0.020 2 4,798 卖盘
14:10:33 23.96 0.000 35 83,869 卖盘
14:10:29 23.96 0.000 19 45,620 买盘
14:10:26 23.96 0.000 63 150,947 买盘
14:10:23 23.96 0.000 26 62,296 买盘
14:10:20 23.96 0.010 42 100,454 买盘
14:10:17 23.95 0.000 10 23,951 卖盘
14:10:13 23.95 0.000 5 11,975 卖盘
14:10:09 23.95 0.030 34 81,398 买盘
14:10:06 23.92 0.060 49 117,202 买盘
14:10:03 23.86 0.000 48 114,536 买盘
14:10:00 23.86 0.000 4 9,544 买盘
14:09:57 23.86 -0.100 27 64,562 卖盘
14:09:54 23.96 0.100 17 40,732 买盘
14:09:50 23.86 -0.100 76 181,498 卖盘
14:09:47 23.96 0.060 40 95,730 买盘
14:09:44 23.90 -0.070 20 47,826 卖盘
14:09:40 23.97 0.010 14 33,510 买盘
14:09:35 23.97 0.050 104 249,282 买盘
14:09:32 23.92 0.000 5 11,960 卖盘
14:09:28 23.92 0.020 12 28,704 买盘
14:09:25 23.90 -0.070 27 64,534 卖盘
14:09:22 23.97 0.000 57 136,346 买盘
14:09:18 23.97 0.000 34 81,498 买盘
14:09:15 23.97 -0.030 112 269,321 卖盘
14:09:12 24.00 -0.040 241 578,551 卖盘
14:09:09 24.04 0.000 2 4,808 买盘
14:09:06 24.04 0.030 3 7,208 买盘
14:09:03 24.01 -0.010 63 151,397 卖盘
14:08:59 24.02 -0.040 101 242,809 卖盘
14:08:53 24.06 -0.050 72 173,368 卖盘
14:08:50 24.11 0.060 29 69,919 买盘
14:08:41 24.05 -0.060 27 65,035 卖盘
14:08:33 24.11 0.000 4 9,648 卖盘
14:08:30 24.11 -0.030 25 60,308 卖盘
14:08:27 24.14 0.000 1 2,414 买盘
14:08:24 24.14 0.010 57 137,604 卖盘
14:08:21 24.13 -0.020 17 41,069 卖盘
14:08:18 24.15 0.020 26 62,795 买盘
14:08:15 24.13 -0.060 24 57,954 卖盘
14:08:09 24.19 0.040 29 70,100 买盘
14:08:05 24.15 -0.040 12 28,994 卖盘
14:08:02 24.19 0.040 28 67,720 买盘
14:07:59 24.15 -0.040 16 38,644 卖盘
14:07:53 24.19 -0.010 11 26,610 卖盘
14:07:50 24.20 0.010 12 29,040 买盘
14:07:46 24.19 -0.010 85 205,690 卖盘
14:07:42 24.20 0.000 12 29,040 卖盘
14:07:40 24.20 -0.040 18 43,562 卖盘
14:07:36 24.24 0.040 10 24,237 买盘
14:07:33 24.20 -0.030 206 498,893 卖盘
14:07:30 24.23 0.000 7 16,961 卖盘
14:07:27 24.23 0.000 20 48,460 卖盘
14:07:24 24.23 -0.010 15 36,359 卖盘
14:07:21 24.24 0.020 34 82,345 买盘
14:07:17 24.22 0.020 1 2,422 买盘
14:07:14 24.20 -0.030 38 91,978 卖盘
14:07:11 24.23 0.000 246 596,679 买盘
14:07:08 24.23 0.000 2 4,846 买盘
14:07:05 24.23 0.000 26 62,998 卖盘
14:07:02 24.23 -0.060 25 60,657 卖盘
14:06:58 24.29 0.060 32 77,679 买盘
14:06:55 24.23 -0.060 7 16,967 卖盘
14:06:52 24.29 0.000 16 38,864 买盘
14:06:48 24.29 0.000 82 199,149 卖盘
14:06:45 24.29 0.000 60 145,742 卖盘
14:06:42 24.29 0.020 52 126,377 买盘
14:06:39 24.27 -0.010 10 24,284 卖盘
14:06:36 24.28 -0.040 50 121,383 卖盘
14:06:33 24.32 0.000 55 133,680 买盘
14:06:30 24.32 0.020 61 148,299 买盘
14:06:26 24.30 -0.030 24 58,326 卖盘
14:06:23 24.33 0.030 57 138,625 买盘
14:06:17 24.32 0.010 127 308,951 卖盘
14:06:14 24.31 0.000 11 26,742 卖盘
14:06:11 24.31 0.000 121 294,183 卖盘
14:06:06 24.31 0.000 58 141,039 卖盘
14:06:04 24.31 0.000 34 82,676 卖盘
14:05:57 24.31 0.000 50 121,554 买盘
14:05:54 24.31 0.020 94 228,451 买盘
14:05:51 24.29 0.000 25 60,716 买盘
14:05:48 24.29 0.060 51 122,519 买盘
14:05:45 24.23 0.020 217 526,560 卖盘
14:05:42 24.21 -0.070 79 191,326 卖盘
14:05:39 24.28 0.010 94 227,973 买盘
14:05:35 24.27 -0.020 1 2,525 卖盘
14:05:32 24.29 0.020 48 116,585 买盘
14:05:29 24.27 -0.010 25 60,721 买盘
14:05:25 24.28 0.050 94 228,063 买盘
14:05:22 24.23 -0.060 550 1,335,971 卖盘
14:05:19 24.29 0.020 61 148,126 买盘
14:05:16 24.27 -0.010 13 31,529 买盘
14:05:09 24.28 0.040 351 852,810 买盘
14:05:06 24.24 0.010 166 402,608 买盘
14:05:03 24.23 -0.010 108 261,824 卖盘
14:05:00 24.24 0.000 47 113,951 卖盘
14:04:57 24.24 0.020 49 118,759 买盘
14:04:54 24.22 -0.010 55 133,249 卖盘
14:04:51 24.23 0.000 15 36,345 卖盘
14:04:47 24.23 0.010 147 355,970 买盘
14:04:44 24.22 0.010 22 53,284 买盘
14:04:41 24.21 0.000 76 184,201 买盘
14:04:38 24.21 0.010 20 48,418 买盘
14:04:34 24.20 0.000 27 65,340 买盘
14:04:31 24.20 0.000 123 297,658 买盘
14:04:28 24.20 0.000 416 1,005,152 买盘
14:04:24 24.20 0.000 53 128,257 买盘
14:04:21 24.20 0.010 27 65,316 买盘
14:04:18 24.19 0.010 9 21,771 买盘
14:04:15 24.18 0.080 48 115,848 买盘
14:04:12 24.10 0.050 164 393,838 买盘
14:04:09 24.05 0.010 130 312,554 买盘
14:04:06 24.04 0.000 10 24,040 买盘
14:03:59 24.04 0.010 2 4,808 买盘
14:03:56 24.03 0.010 10 24,030 买盘
14:03:53 24.02 -0.010 10 24,020 中性盘
14:03:50 24.03 0.020 109 261,748 买盘
14:03:47 24.01 0.000 130 312,130 买盘
14:03:43 24.01 0.010 48 115,245 买盘
14:03:40 24.00 0.020 6 14,160 卖盘
14:03:37 23.98 -0.020 30 71,949 卖盘
14:03:33 24.00 0.020 45 107,280 买盘
14:03:30 23.98 0.000 22 52,780 卖盘
14:03:27 23.98 0.000 1,152 2,764,176 买盘
14:03:24 23.98 0.000 4 9,592 买盘
14:03:21 23.98 0.010 72 172,655 买盘
14:03:18 23.97 0.000 2 4,794 卖盘
14:03:14 23.97 0.010 3 7,191 买盘
14:03:11 23.96 0.050 9 21,564 买盘
14:03:08 23.91 -0.010 25 59,805 卖盘
14:03:04 23.92 0.010 84 200,977 卖盘
14:03:01 23.91 0.000 20 47,860 卖盘
14:02:58 23.91 0.000 5 11,955 卖盘
14:02:55 23.91 0.000 28 66,952 卖盘
14:02:48 23.91 0.000 79 188,971 买盘
14:02:45 23.91 0.000 43 102,802 买盘
14:02:39 23.91 0.000 31 74,094 买盘
14:02:36 23.91 0.000 14 33,474 买盘
14:02:33 23.91 0.000 1 2,391 买盘
14:02:29 23.91 -0.020 126 301,573 卖盘
14:02:26 23.93 -0.010 6 14,358 卖盘
14:02:23 23.94 -0.050 6 14,359 中性盘
14:02:20 23.99 0.000 29 69,571 买盘
14:02:17 23.99 -0.010 28 67,193 买盘
14:02:14 24.00 0.000 135 324,000 买盘
14:02:10 24.00 0.070 59 141,597 买盘
14:02:07 23.93 -0.060 10 23,948 中性盘
14:02:03 23.99 0.100 69 164,822 买盘
14:02:01 23.89 -0.110 4 9,551 中性盘
14:01:57 24.00 0.100 305 730,520 买盘
14:01:54 23.90 0.000 43 102,764 买盘
14:01:51 23.90 -0.020 223 532,973 中性盘
14:01:48 23.92 0.000 5 11,949 买盘
14:01:45 23.92 0.050 1 2,392 中性盘
14:01:42 23.87 -0.100 99 237,262 卖盘
14:01:39 23.97 0.030 57 136,528 买盘
14:01:32 23.86 -0.080 44 105,023 卖盘
14:01:29 23.94 0.080 69 165,490 买盘
14:01:26 23.86 0.080 34 81,124 买盘
14:01:23 23.78 -0.080 5 11,890 卖盘
14:01:19 23.86 0.080 79 188,206 买盘
14:01:13 23.78 0.080 3 7,130 买盘
14:01:09 23.70 0.000 54 128,261 卖盘
14:01:06 23.70 0.020 263 622,539 买盘
14:01:03 23.68 -0.020 40 94,720 卖盘
14:01:00 23.70 0.020 97 229,848 买盘
14:00:57 23.68 0.000 52 123,222 买盘
14:00:54 23.68 -0.020 68 161,028 卖盘
14:00:50 23.70 0.000 5 11,848 买盘
14:00:47 23.70 0.020 30 71,100 买盘
14:00:44 23.68 -0.020 75 177,732 卖盘
14:00:41 23.70 0.000 58 137,460 买盘
14:00:38 23.70 0.000 13 30,796 买盘
14:00:35 23.70 0.020 15 35,537 买盘
14:00:31 23.68 0.020 66 156,292 买盘
14:00:28 23.66 -0.020 226 534,811 卖盘
14:00:24 23.68 -0.010 65 154,028 卖盘
14:00:21 23.69 0.010 57 135,084 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020