日期：2021-01-18
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:53 | 10.47 | 0.010 | 7 | 7,329 | 买盘 |
| 14:56:47 | 10.46 | -0.010 | 13 | 13,598 | 卖盘 |
| 14:56:44 | 10.47 | 0.000 | 10 | 10,470 | 买盘 |
| 14:56:15 | 10.47 | 0.000 | 12 | 12,564 | 买盘 |
| 14:56:09 | 10.47 | 0.010 | 7 | 7,329 | 买盘 |
| 14:55:44 | 10.46 | -0.010 | 1 | 1,046 | 卖盘 |
| 14:55:41 | 10.47 | 0.010 | 5 | 5,235 | 买盘 |
| 14:55:38 | 10.46 | -0.010 | 5 | 5,230 | 卖盘 |
| 14:55:35 | 10.47 | 0.010 | 13 | 13,611 | 买盘 |
| 14:55:16 | 10.46 | -0.010 | 4 | 4,184 | 卖盘 |
| 14:54:57 | 10.47 | 0.000 | 51 | 53,397 | 卖盘 |
| 14:54:07 | 10.47 | 0.000 | 4 | 4,188 | 卖盘 |
| 14:53:48 | 10.47 | 0.000 | 20 | 20,940 | 卖盘 |
| 14:53:42 | 10.47 | 0.000 | 3 | 3,141 | 卖盘 |
| 14:53:33 | 10.47 | 0.010 | 99 | 103,653 | 买盘 |
| 14:53:29 | 10.46 | -0.010 | 3 | 3,138 | 卖盘 |
| 14:53:20 | 10.47 | 0.000 | 50 | 52,350 | 卖盘 |
| 14:53:01 | 10.47 | 0.010 | 2 | 2,094 | 买盘 |
| 14:52:58 | 10.46 | 0.000 | 5 | 5,230 | 卖盘 |
| 14:52:11 | 10.46 | 0.000 | 1 | 1,046 | 卖盘 |
| 14:51:45 | 10.46 | 0.000 | 4 | 4,184 | 卖盘 |
| 14:51:39 | 10.46 | 0.000 | 1 | 1,046 | 中性盘 |
| 14:51:27 | 10.46 | 0.000 | 5 | 5,230 | 卖盘 |
| 14:51:21 | 10.46 | 0.000 | 3 | 3,138 | 卖盘 |
| 14:51:08 | 10.46 | 0.000 | 29 | 30,334 | 卖盘 |
| 14:50:46 | 10.46 | 0.000 | 5 | 5,230 | 卖盘 |
| 14:50:36 | 10.46 | 0.000 | 41 | 42,992 | 卖盘 |
| 14:50:30 | 10.46 | 0.000 | 26 | 27,196 | 卖盘 |
| 14:50:24 | 10.46 | -0.030 | 5 | 5,230 | 卖盘 |
| 14:50:21 | 10.49 | 0.020 | 9 | 9,568 | 买盘 |
| 14:50:18 | 10.47 | 0.000 | 23 | 23,945 | 买盘 |
| 14:50:15 | 10.47 | -0.010 | 17 | 17,935 | 卖盘 |
| 14:50:11 | 10.48 | 0.010 | 133 | 139,281 | 买盘 |
| 14:50:08 | 10.47 | 0.000 | 7 | 7,329 | 卖盘 |
| 14:49:21 | 10.47 | -0.010 | 18 | 18,846 | 卖盘 |
| 14:49:18 | 10.48 | 0.000 | 7 | 7,336 | 买盘 |
| 14:48:53 | 10.48 | 0.010 | 12 | 12,576 | 买盘 |
| 14:48:21 | 10.47 | -0.020 | 3 | 3,141 | 卖盘 |
| 14:48:18 | 10.49 | 0.020 | 2 | 2,098 | 买盘 |
| 14:48:03 | 10.47 | -0.010 | 28 | 29,330 | 卖盘 |
| 14:48:00 | 10.48 | -0.010 | 23 | 24,104 | 卖盘 |
| 14:47:57 | 10.49 | 0.000 | 20 | 20,980 | 买盘 |
| 14:47:47 | 10.49 | 0.000 | 11 | 11,539 | 买盘 |
| 14:47:41 | 10.49 | 0.000 | 39 | 40,911 | 买盘 |
| 14:47:38 | 10.49 | 0.000 | 20 | 20,980 | 买盘 |
| 14:47:32 | 10.49 | 0.000 | 1 | 1,049 | 买盘 |
| 14:47:25 | 10.49 | 0.000 | 14 | 14,675 | 买盘 |
| 14:47:22 | 10.49 | 0.010 | 11 | 11,539 | 买盘 |
| 14:47:16 | 10.48 | 0.000 | 4 | 4,192 | 卖盘 |
| 14:47:03 | 10.48 | 0.000 | 2 | 2,096 | 卖盘 |
| 14:46:51 | 10.48 | 0.000 | 50 | 52,400 | 卖盘 |
| 14:46:29 | 10.48 | -0.010 | 3 | 3,144 | 卖盘 |
| 14:46:26 | 10.49 | 0.010 | 17 | 17,833 | 买盘 |
| 14:45:51 | 10.48 | 0.000 | 3 | 3,144 | 卖盘 |
| 14:45:29 | 10.48 | 0.000 | 33 | 34,435 | 买盘 |
| 14:45:10 | 10.48 | -0.010 | 17 | 17,816 | 卖盘 |
| 14:45:04 | 10.49 | 0.000 | 10 | 10,490 | 买盘 |
| 14:45:01 | 10.49 | 0.010 | 6 | 6,294 | 买盘 |
| 14:44:45 | 10.48 | -0.010 | 5 | 5,240 | 卖盘 |
| 14:44:42 | 10.49 | 0.010 | 16 | 16,784 | 买盘 |
| 14:44:36 | 10.48 | -0.010 | 50 | 52,400 | 卖盘 |
| 14:44:14 | 10.49 | 0.010 | 10 | 10,490 | 买盘 |
| 14:43:46 | 10.48 | 0.000 | 10 | 10,480 | 买盘 |
| 14:43:43 | 10.48 | 0.000 | 10 | 10,480 | 买盘 |
| 14:43:33 | 10.48 | 0.000 | 8 | 8,384 | 买盘 |
| 14:43:21 | 10.48 | 0.010 | 14 | 14,672 | 买盘 |
| 14:43:14 | 10.47 | -0.010 | 28 | 29,323 | 卖盘 |
| 14:43:05 | 10.48 | -0.010 | 1 | 1,048 | 买盘 |
| 14:42:49 | 10.49 | 0.000 | 9 | 9,441 | 买盘 |
| 14:42:36 | 10.49 | 0.000 | 6 | 6,294 | 买盘 |
| 14:42:08 | 10.49 | -0.010 | 23 | 24,125 | 中性盘 |
| 14:42:05 | 10.50 | 0.000 | 12 | 12,600 | 买盘 |
| 14:41:50 | 10.50 | 0.000 | 41 | 43,050 | 买盘 |
| 14:41:43 | 10.50 | 0.030 | 6 | 6,300 | 买盘 |
| 14:41:24 | 10.47 | -0.030 | 4 | 4,188 | 卖盘 |
| 14:41:05 | 10.50 | -0.010 | 1 | 1,050 | 买盘 |
| 14:40:47 | 10.51 | 0.000 | 22 | 23,122 | 买盘 |
| 14:40:28 | 10.51 | 0.000 | 11 | 11,560 | 买盘 |
| 14:40:18 | 10.51 | 0.040 | 3 | 3,151 | 买盘 |
| 14:39:57 | 10.47 | -0.020 | 4 | 4,188 | 卖盘 |
| 14:39:53 | 10.49 | 0.000 | 20 | 20,980 | 买盘 |
| 14:39:50 | 10.49 | 0.000 | 15 | 15,735 | 买盘 |
| 14:39:41 | 10.49 | 0.000 | 14 | 14,686 | 买盘 |
| 14:39:19 | 10.49 | 0.000 | 43 | 45,107 | 买盘 |
| 14:39:12 | 10.49 | 0.000 | 6 | 6,294 | 买盘 |
| 14:39:06 | 10.49 | 0.000 | 2 | 2,098 | 买盘 |
| 14:38:51 | 10.49 | 0.000 | 38 | 39,862 | 买盘 |
| 14:38:38 | 10.49 | 0.000 | 8 | 8,387 | 买盘 |
| 14:38:29 | 10.49 | 0.020 | 13 | 13,637 | 买盘 |
| 14:38:25 | 10.47 | -0.010 | 2 | 2,094 | 卖盘 |
| 14:38:22 | 10.48 | 0.000 | 19 | 19,912 | 卖盘 |
| 14:38:19 | 10.48 | 0.000 | 3 | 3,144 | 卖盘 |
| 14:38:09 | 10.48 | 0.000 | 2 | 2,096 | 卖盘 |
| 14:38:06 | 10.48 | 0.000 | 21 | 22,008 | 卖盘 |
| 14:38:03 | 10.48 | 0.000 | 3 | 3,144 | 卖盘 |
| 14:37:51 | 10.48 | 0.000 | 4 | 4,192 | 卖盘 |
| 14:37:48 | 10.48 | 0.010 | 76 | 79,620 | 买盘 |
| 14:37:38 | 10.47 | -0.010 | 8 | 8,380 | 卖盘 |
| 14:37:35 | 10.48 | -0.010 | 26 | 27,248 | 卖盘 |
| 14:37:32 | 10.49 | 0.010 | 5 | 5,241 | 买盘 |
| 14:37:29 | 10.48 | -0.010 | 13 | 13,631 | 卖盘 |
| 14:37:26 | 10.49 | -0.010 | 145 | 152,110 | 卖盘 |
| 14:37:23 | 10.50 | 0.000 | 1 | 1,050 | 卖盘 |
| 14:37:19 | 10.50 | 0.000 | 1 | 1,050 | 卖盘 |
| 14:37:16 | 10.50 | 0.000 | 9 | 9,450 | 卖盘 |
| 14:37:10 | 10.50 | 0.000 | 1 | 1,050 | 卖盘 |
| 14:37:07 | 10.50 | 0.000 | 15 | 15,750 | 卖盘 |
| 14:37:03 | 10.50 | 0.000 | 35 | 36,752 | 卖盘 |
| 14:37:00 | 10.50 | -0.010 | 40 | 42,000 | 卖盘 |
| 14:36:51 | 10.51 | 0.010 | 5 | 5,255 | 买盘 |
| 14:36:45 | 10.50 | 0.000 | 5 | 5,250 | 卖盘 |
| 14:36:07 | 10.50 | 0.000 | 1 | 1,050 | 买盘 |
| 14:36:04 | 10.50 | 0.000 | 1 | 1,050 | 买盘 |
| 14:35:58 | 10.50 | 0.010 | 118 | 123,900 | 卖盘 |
| 14:33:18 | 10.49 | -0.010 | 7 | 7,344 | 卖盘 |
| 14:33:11 | 10.50 | 0.000 | 168 | 176,400 | 买盘 |
| 14:33:02 | 10.50 | 0.000 | 34 | 35,700 | 买盘 |
| 14:32:59 | 10.50 | 0.000 | 62 | 65,100 | 买盘 |
| 14:32:56 | 10.50 | 0.000 | 8 | 8,400 | 买盘 |
| 14:32:53 | 10.50 | 0.000 | 2 | 2,100 | 买盘 |
| 14:32:49 | 10.50 | 0.000 | 50 | 52,500 | 买盘 |
| 14:32:46 | 10.50 | 0.000 | 99 | 103,950 | 买盘 |
| 14:32:43 | 10.50 | 0.000 | 48 | 50,400 | 买盘 |
| 14:32:33 | 10.50 | 0.000 | 15 | 15,750 | 买盘 |
| 14:32:24 | 10.50 | 0.000 | 4 | 4,200 | 买盘 |
| 14:32:21 | 10.50 | 0.000 | 3 | 3,150 | 买盘 |
| 14:32:08 | 10.50 | 0.000 | 3 | 3,150 | 买盘 |
| 14:32:05 | 10.50 | 0.000 | 1 | 1,050 | 买盘 |
| 14:31:43 | 10.50 | 0.000 | 50 | 52,500 | 买盘 |
| 14:31:27 | 10.50 | 0.010 | 15 | 15,750 | 买盘 |
| 14:30:47 | 10.49 | 0.000 | 30 | 31,470 | 买盘 |
| 14:30:37 | 10.49 | 0.000 | 1 | 1,049 | 买盘 |
| 14:30:31 | 10.49 | 0.000 | 1 | 1,049 | 买盘 |
| 14:30:15 | 10.49 | 0.000 | 1 | 1,049 | 买盘 |
| 14:30:00 | 10.49 | 0.000 | 13 | 13,637 | 买盘 |
| 14:29:38 | 10.49 | 0.000 | 7 | 7,343 | 买盘 |
| 14:29:32 | 10.49 | 0.000 | 2 | 2,098 | 买盘 |
| 14:29:28 | 10.49 | 0.000 | 1 | 1,049 | 买盘 |
| 14:29:22 | 10.49 | -0.010 | 35 | 36,715 | 卖盘 |
| 14:29:06 | 10.50 | 0.010 | 1 | 1,050 | 买盘 |
| 14:28:54 | 10.49 | 0.000 | 11 | 11,539 | 买盘 |
| 14:28:51 | 10.49 | 0.000 | 19 | 19,931 | 卖盘 |
| 14:28:44 | 10.49 | -0.010 | 20 | 20,980 | 卖盘 |
| 14:28:38 | 10.50 | 0.000 | 13 | 13,650 | 买盘 |
| 14:28:29 | 10.50 | 0.010 | 12 | 12,600 | 买盘 |
| 14:28:10 | 10.49 | -0.010 | 30 | 31,470 | 卖盘 |
| 14:28:07 | 10.50 | 0.010 | 3 | 3,150 | 买盘 |
| 14:27:57 | 10.49 | 0.000 | 19 | 19,931 | 买盘 |
| 14:27:51 | 10.49 | 0.000 | 1 | 1,049 | 买盘 |
| 14:27:45 | 10.49 | 0.000 | 8 | 8,392 | 买盘 |
| 14:27:39 | 10.49 | 0.000 | 8 | 8,392 | 买盘 |
| 14:27:20 | 10.49 | 0.010 | 1 | 1,049 | 买盘 |
| 14:27:01 | 10.48 | 0.000 | 6 | 6,288 | 买盘 |
| 14:26:58 | 10.48 | 0.000 | 14 | 14,669 | 买盘 |
| 14:26:48 | 10.48 | 0.010 | 1 | 1,048 | 买盘 |
| 14:26:42 | 10.47 | 0.000 | 22 | 23,034 | 买盘 |
| 14:26:17 | 10.47 | 0.000 | 1 | 1,047 | 买盘 |
| 14:25:45 | 10.47 | 0.000 | 1 | 1,047 | 买盘 |
| 14:25:39 | 10.47 | 0.000 | 1 | 1,047 | 买盘 |
| 14:25:33 | 10.47 | 0.000 | 3 | 3,141 | 买盘 |
| 14:25:30 | 10.47 | 0.000 | 41 | 42,927 | 买盘 |
| 14:25:24 | 10.47 | 0.000 | 6 | 6,282 | 买盘 |
| 14:25:20 | 10.47 | 0.000 | 1 | 1,047 | 买盘 |
| 14:25:11 | 10.47 | 0.000 | 19 | 19,893 | 买盘 |
| 14:25:05 | 10.47 | 0.000 | 2 | 2,094 | 买盘 |
| 14:24:46 | 10.47 | 0.000 | 1 | 1,047 | 买盘 |
| 14:24:43 | 10.47 | 0.010 | 9 | 9,423 | 买盘 |
| 14:24:40 | 10.46 | -0.010 | 10 | 10,460 | 卖盘 |
| 14:24:24 | 10.47 | 0.000 | 35 | 36,645 | 买盘 |
| 14:24:08 | 10.47 | 0.000 | 1 | 1,047 | 买盘 |
| 14:23:59 | 10.47 | 0.000 | 12 | 12,564 | 买盘 |
| 14:23:53 | 10.47 | 0.000 | 3 | 3,141 | 买盘 |
| 14:23:37 | 10.47 | 0.000 | 1 | 1,047 | 买盘 |
| 14:23:27 | 10.47 | 0.000 | 6 | 6,282 | 买盘 |
| 14:23:24 | 10.47 | 0.000 | 7 | 7,329 | 买盘 |
| 14:23:18 | 10.47 | 0.000 | 15 | 15,705 | 买盘 |
| 14:23:15 | 10.47 | 0.000 | 13 | 13,611 | 买盘 |
| 14:23:09 | 10.47 | 0.010 | 1 | 1,047 | 买盘 |
| 14:23:06 | 10.46 | 0.000 | 2 | 2,092 | 卖盘 |
| 14:22:40 | 10.46 | 0.000 | 23 | 24,058 | 买盘 |
| 14:22:28 | 10.46 | 0.020 | 12 | 12,552 | 买盘 |
| 14:22:06 | 10.44 | 0.000 | 339 | 353,916 | 买盘 |
| 14:21:59 | 10.44 | 0.010 | 1 | 1,044 | 买盘 |
| 14:21:41 | 10.43 | -0.010 | 2 | 2,086 | 卖盘 |
| 14:21:37 | 10.44 | 0.000 | 6 | 6,264 | 买盘 |
| 14:21:22 | 10.44 | 0.000 | 17 | 17,748 | 买盘 |
| 14:21:15 | 10.44 | 0.000 | 1 | 1,044 | 买盘 |
| 14:21:09 | 10.44 | 0.000 | 11 | 11,484 | 买盘 |
| 14:20:47 | 10.44 | 0.000 | 1 | 1,044 | 买盘 |
| 14:20:16 | 10.44 | 0.010 | 1 | 1,044 | 买盘 |
| 14:20:06 | 10.43 | 0.000 | 4 | 4,172 | 卖盘 |
| 14:20:00 | 10.43 | -0.010 | 13 | 13,559 | 卖盘 |
| 14:19:41 | 10.44 | 0.010 | 1 | 1,044 | 买盘 |
| 14:19:38 | 10.43 | 0.010 | 49 | 51,107 | 买盘 |
| 14:19:19 | 10.42 | -0.010 | 6 | 6,252 | 卖盘 |
| 14:19:06 | 10.43 | 0.000 | 1 | 1,043 | 买盘 |
| 14:18:41 | 10.43 | 0.000 | 4 | 4,172 | 买盘 |
| 14:18:29 | 10.43 | -0.010 | 1 | 1,043 | 买盘 |
| 14:17:57 | 10.44 | 0.010 | 13 | 13,563 | 买盘 |
| 14:17:51 | 10.43 | 0.000 | 1 | 1,043 | 卖盘 |
| 14:17:45 | 10.43 | -0.010 | 1 | 1,043 | 卖盘 |
| 14:17:29 | 10.44 | -0.020 | 1 | 1,044 | 买盘 |
| 14:16:48 | 10.46 | 0.000 | 1 | 1,046 | 买盘 |
| 14:16:30 | 10.46 | 0.010 | 12 | 12,549 | 买盘 |
| 14:16:23 | 10.45 | 0.000 | 43 | 44,935 | 卖盘 |
| 14:16:20 | 10.45 | 0.000 | 4 | 4,181 | 卖盘 |
| 14:16:14 | 10.45 | 0.000 | 1 | 1,045 | 卖盘 |
| 14:16:04 | 10.45 | -0.010 | 1 | 1,045 | 卖盘 |
| 14:15:49 | 10.46 | 0.000 | 1 | 1,046 | 买盘 |
| 14:14:59 | 10.46 | 0.010 | 15 | 15,690 | 买盘 |
| 14:14:40 | 10.45 | -0.010 | 5 | 5,225 | 卖盘 |
| 14:14:27 | 10.46 | 0.000 | 1 | 1,046 | 买盘 |
| 14:13:27 | 10.46 | 0.000 | 11 | 11,506 | 买盘 |
| 14:13:21 | 10.46 | 0.000 | 31 | 32,406 | 买盘 |
| 14:13:09 | 10.46 | 0.010 | 5 | 5,230 | 买盘 |
| 14:12:21 | 10.45 | -0.010 | 5 | 5,225 | 卖盘 |
| 14:12:12 | 10.46 | 0.000 | 15 | 15,701 | 卖盘 |
| 14:12:09 | 10.46 | 0.000 | 6 | 6,276 | 卖盘 |
| 14:11:22 | 10.46 | 0.000 | 3 | 3,138 | 卖盘 |
| 14:11:00 | 10.46 | -0.010 | 35 | 36,613 | 卖盘 |
| 14:10:47 | 10.47 | 0.010 | 12 | 12,560 | 买盘 |
| 14:10:38 | 10.46 | -0.010 | 18 | 18,840 | 卖盘 |
| 14:09:51 | 10.47 | 0.000 | 10 | 10,470 | 买盘 |
| 14:09:29 | 10.47 | 0.000 | 2 | 2,094 | 买盘 |
| 14:09:07 | 10.47 | 0.000 | 12 | 12,564 | 买盘 |
| 14:09:04 | 10.47 | 0.000 | 3 | 3,140 | 买盘 |
| 14:08:29 | 10.47 | 0.000 | 2 | 2,094 | 买盘 |
| 14:07:39 | 10.47 | 0.000 | 12 | 12,564 | 买盘 |
| 14:06:58 | 10.47 | 0.010 | 3 | 3,141 | 买盘 |
| 14:06:33 | 10.46 | -0.010 | 6 | 6,276 | 卖盘 |
| 14:06:08 | 10.47 | 0.000 | 12 | 12,564 | 买盘 |
| 14:05:36 | 10.47 | 0.000 | 3 | 3,141 | 买盘 |
| 14:04:37 | 10.47 | 0.000 | 11 | 11,517 | 买盘 |
| 14:04:24 | 10.47 | 0.000 | 1 | 1,047 | 买盘 |
| 14:04:21 | 10.47 | 0.000 | 4 | 4,188 | 买盘 |
| 14:03:53 | 10.47 | 0.010 | 10 | 10,470 | 买盘 |
| 14:03:12 | 10.46 | -0.010 | 6 | 6,276 | 卖盘 |
| 14:03:09 | 10.47 | 0.000 | 12 | 12,564 | 买盘 |
| 14:02:56 | 10.47 | 0.010 | 1 | 1,047 | 买盘 |
| 14:02:31 | 10.46 | -0.010 | 8 | 8,368 | 卖盘 |
| 14:02:28 | 10.47 | 0.000 | 3 | 3,141 | 买盘 |
| 14:02:15 | 10.47 | 0.000 | 7 | 7,329 | 买盘 |
| 14:01:38 | 10.47 | 0.000 | 12 | 12,564 | 买盘 |
| 14:00:50 | 10.47 | 0.000 | 3 | 3,141 | 买盘 |
| 14:00:38 | 10.47 | 0.000 | 1 | 1,047 | 买盘 |
| 14:00:22 | 10.47 | 0.000 | 4 | 4,188 | 买盘 |
| 14:00:06 | 10.47 | 0.000 | 12 | 12,564 | 买盘 |
| 13:59:29 | 10.47 | 0.000 | 3 | 3,141 | 买盘 |
| 13:58:57 | 10.47 | 0.000 | 1 | 1,047 | 买盘 |
| 13:58:51 | 10.47 | 0.000 | 1 | 1,047 | 买盘 |
| 13:58:42 | 10.47 | 0.000 | 12 | 12,564 | 买盘 |
| 13:58:26 | 10.47 | 0.010 | 7 | 7,329 | 买盘 |
| 13:58:04 | 10.46 | -0.010 | 5 | 5,230 | 卖盘 |
| 13:57:58 | 10.47 | 0.010 | 2 | 2,094 | 买盘 |
| 13:57:52 | 10.46 | -0.010 | 10 | 10,460 | 卖盘 |
| 13:57:08 | 10.47 | 0.000 | 14 | 14,658 | 买盘 |
| 13:55:37 | 10.47 | 0.000 | 12 | 12,564 | 买盘 |
| 13:55:27 | 10.47 | 0.000 | 3 | 3,141 | 买盘 |
| 13:54:43 | 10.47 | 0.000 | 48 | 50,256 | 买盘 |
| 13:54:12 | 10.47 | 0.010 | 12 | 12,560 | 买盘 |
| 13:53:47 | 10.46 | -0.010 | 3 | 3,138 | 买盘 |
| 13:53:15 | 10.47 | 0.000 | 1 | 1,047 | 买盘 |
| 13:52:41 | 10.47 | 0.010 | 12 | 12,563 | 买盘 |
| 13:52:35 | 10.46 | 0.000 | 7 | 7,322 | 买盘 |
| 13:51:54 | 10.46 | 0.000 | 1 | 1,046 | 买盘 |
| 13:51:51 | 10.46 | 0.000 | 8 | 8,368 | 买盘 |
| 13:51:47 | 10.46 | -0.010 | 1 | 1,046 | 买盘 |
| 13:51:07 | 10.47 | 0.010 | 12 | 12,560 | 买盘 |
| 13:50:35 | 10.46 | 0.000 | 5 | 5,230 | 买盘 |
| 13:49:58 | 10.46 | -0.010 | 3 | 3,138 | 买盘 |
| 13:49:42 | 10.47 | 0.000 | 25 | 26,175 | 买盘 |
| 13:49:39 | 10.47 | 0.020 | 11 | 11,510 | 买盘 |
| 13:49:33 | 10.45 | 0.000 | 3 | 3,135 | 买盘 |
| 13:49:08 | 10.45 | 0.000 | 2 | 2,090 | 买盘 |
| 13:48:33 | 10.45 | 0.000 | 1 | 1,045 | 买盘 |
| 13:47:49 | 10.45 | 0.000 | 1 | 1,045 | 买盘 |
| 13:47:27 | 10.45 | 0.000 | 1 | 1,045 | 买盘 |
| 13:47:18 | 10.45 | 0.000 | 5 | 5,225 | 买盘 |
| 13:46:59 | 10.45 | 0.010 | 2 | 2,090 | 买盘 |
| 13:46:53 | 10.44 | -0.010 | 1 | 1,044 | 卖盘 |
| 13:46:24 | 10.45 | 0.000 | 2 | 2,090 | 卖盘 |
| 13:46:09 | 10.45 | -0.020 | 1 | 1,045 | 卖盘 |
| 13:45:50 | 10.47 | 0.000 | 11 | 11,515 | 买盘 |
| 13:45:37 | 10.47 | 0.010 | 4 | 4,185 | 买盘 |
| 13:45:28 | 10.46 | -0.020 | 5 | 5,230 | 买盘 |
| 13:44:06 | 10.48 | 0.000 | 2 | 2,096 | 买盘 |
| 13:43:51 | 10.48 | 0.000 | 11 | 11,528 | 买盘 |
| 13:43:06 | 10.48 | -0.010 | 11 | 11,528 | 卖盘 |
| 13:43:00 | 10.49 | 0.010 | 2 | 2,098 | 买盘 |
| 13:42:48 | 10.48 | -0.010 | 1 | 1,048 | 卖盘 |
| 13:42:44 | 10.49 | 0.000 | 9 | 9,441 | 买盘 |
| 13:42:16 | 10.49 | 0.010 | 42 | 44,028 | 买盘 |
| 13:41:57 | 10.48 | 0.000 | 1 | 1,048 | 卖盘 |
| 13:41:54 | 10.48 | 0.010 | 274 | 287,129 | 买盘 |
| 13:41:39 | 10.47 | -0.010 | 2 | 2,094 | 买盘 |
| 13:40:45 | 10.48 | 0.020 | 13 | 13,621 | 买盘 |
| 13:40:33 | 10.46 | 0.000 | 1 | 1,046 | 买盘 |
| 13:40:30 | 10.46 | 0.000 | 3 | 3,138 | 买盘 |
| 13:40:17 | 10.46 | 0.010 | 5 | 5,229 | 买盘 |
| 13:40:14 | 10.45 | 0.000 | 2 | 2,090 | 中性盘 |
| 13:40:11 | 10.45 | 0.000 | 2 | 2,090 | 卖盘 |
| 13:40:04 | 10.45 | -0.020 | 4 | 4,180 | 卖盘 |
| 13:38:58 | 10.47 | 0.010 | 11 | 11,517 | 买盘 |
| 13:38:46 | 10.46 | 0.000 | 4 | 4,184 | 买盘 |
| 13:38:39 | 10.46 | -0.010 | 1 | 1,046 | 卖盘 |
| 13:38:36 | 10.47 | 0.000 | 106 | 110,982 | 买盘 |
| 13:38:30 | 10.47 | 0.010 | 3 | 3,139 | 买盘 |
| 13:38:18 | 10.46 | 0.000 | 8 | 8,368 | 买盘 |
| 13:37:59 | 10.46 | 0.000 | 1 | 1,046 | 卖盘 |
| 13:37:53 | 10.46 | 0.000 | 2 | 2,092 | 卖盘 |
| 13:37:49 | 10.46 | 0.000 | 7 | 7,322 | 卖盘 |
| 13:37:46 | 10.46 | 0.000 | 19 | 19,874 | 买盘 |
| 13:37:43 | 10.46 | 0.000 | 3 | 3,138 | 买盘 |
| 13:37:40 | 10.46 | 0.000 | 4 | 4,184 | 买盘 |
| 13:37:37 | 10.46 | 0.000 | 5 | 5,230 | 买盘 |
| 13:37:33 | 10.46 | 0.000 | 2 | 2,092 | 买盘 |
| 13:37:30 | 10.46 | 0.000 | 2 | 2,092 | 买盘 |
| 13:37:27 | 10.46 | 0.000 | 12 | 12,552 | 买盘 |
| 13:37:09 | 10.46 | 0.000 | 1 | 1,046 | 买盘 |
| 13:36:37 | 10.46 | 0.000 | 2 | 2,092 | 买盘 |
| 13:35:59 | 10.46 | 0.010 | 12 | 12,552 | 买盘 |
| 13:35:56 | 10.45 | 0.000 | 6 | 6,270 | 买盘 |
| 13:35:41 | 10.45 | 0.010 | 2 | 2,090 | 买盘 |
| 13:35:38 | 10.44 | 0.000 | 21 | 21,924 | 买盘 |
| 13:35:00 | 10.44 | 0.000 | 4 | 4,176 | 买盘 |
| 13:34:29 | 10.44 | 0.010 | 12 | 12,528 | 买盘 |
| 13:34:00 | 10.43 | 0.000 | 39 | 40,677 | 买盘 |
| 13:33:57 | 10.43 | 0.000 | 5 | 5,215 | 买盘 |
| 13:33:45 | 10.43 | -0.010 | 3 | 2,733 | 卖盘 |
| 13:32:57 | 10.44 | 0.000 | 12 | 12,528 | 买盘 |
| 13:32:39 | 10.44 | 0.010 | 3 | 3,132 | 买盘 |
| 13:32:36 | 10.43 | -0.010 | 13 | 13,559 | 卖盘 |
| 13:31:39 | 10.44 | 0.000 | 4 | 4,176 | 买盘 |
| 13:31:33 | 10.44 | 0.000 | 11 | 11,484 | 买盘 |
| 13:30:36 | 10.44 | 0.010 | 1 | 1,044 | 买盘 |
| 13:30:24 | 10.43 | -0.020 | 1 | 1,043 | 卖盘 |
| 13:30:08 | 10.45 | 0.010 | 2 | 2,090 | 买盘 |
| 13:29:58 | 10.44 | 0.010 | 29 | 29,878 | 买盘 |
| 13:29:55 | 10.43 | 0.000 | 1 | 1,043 | 卖盘 |
| 13:29:15 | 10.43 | -0.010 | 1 | 1,043 | 卖盘 |
| 13:28:27 | 10.44 | 0.000 | 12 | 12,528 | 买盘 |
| 13:28:18 | 10.44 | 0.010 | 2 | 2,088 | 买盘 |
| 13:27:46 | 10.43 | -0.010 | 1 | 1,043 | 卖盘 |
| 13:27:43 | 10.44 | -0.010 | 28 | 29,232 | 卖盘 |
| 13:27:40 | 10.45 | 0.000 | 6 | 6,270 | 买盘 |
| 13:27:15 | 10.45 | 0.000 | 1 | 1,045 | 买盘 |
| 13:26:59 | 10.45 | 0.000 | 12 | 12,540 | 买盘 |
| 13:26:44 | 10.45 | 0.000 | 3 | 3,135 | 买盘 |
| 13:25:50 | 10.45 | 0.010 | 2 | 2,090 | 买盘 |
| 13:25:28 | 10.44 | -0.010 | 13 | 13,584 | 卖盘 |
| 13:24:19 | 10.45 | 0.000 | 1 | 1,045 | 买盘 |
| 13:24:06 | 10.45 | 0.000 | 4 | 4,179 | 买盘 |
| 13:24:00 | 10.45 | 0.000 | 12 | 12,540 | 买盘 |
| 13:23:04 | 10.45 | 0.010 | 11 | 11,479 | 买盘 |
| 13:22:33 | 10.44 | -0.010 | 10 | 10,440 | 买盘 |
| 13:22:20 | 10.45 | 0.010 | 3 | 3,134 | 买盘 |
| 13:21:27 | 10.44 | 0.010 | 1 | 1,044 | 卖盘 |
| 13:21:05 | 10.43 | 0.000 | 4 | 4,172 | 卖盘 |
| 13:21:01 | 10.43 | -0.020 | 3 | 3,129 | 卖盘 |
| 13:20:58 | 10.45 | 0.010 | 12 | 12,535 | 买盘 |
| 13:20:21 | 10.44 | 0.000 | 1 | 1,044 | 买盘 |
| 13:20:11 | 10.44 | 0.000 | 3 | 3,132 | 买盘 |
| 13:20:08 | 10.44 | -0.010 | 1 | 1,044 | 卖盘 |
| 13:19:30 | 10.45 | 0.000 | 12 | 12,540 | 买盘 |
| 13:19:18 | 10.45 | 0.010 | 4 | 4,179 | 买盘 |
| 13:19:11 | 10.44 | -0.010 | 1 | 1,044 | 卖盘 |
| 13:18:50 | 10.45 | 0.000 | 1 | 1,045 | 买盘 |
| 13:18:09 | 10.45 | 0.000 | 6 | 6,270 | 买盘 |
| 13:17:59 | 10.45 | 0.000 | 15 | 15,675 | 买盘 |
| 13:17:41 | 10.45 | -0.010 | 3 | 3,135 | 卖盘 |
| 13:17:00 | 10.46 | 0.010 | 2 | 2,092 | 买盘 |
| 13:16:44 | 10.45 | -0.010 | 7 | 7,315 | 买盘 |
| 13:16:29 | 10.46 | 0.000 | 15 | 15,690 | 买盘 |
| 13:15:16 | 10.46 | 0.010 | 3 | 3,136 | 买盘 |
| 13:15:13 | 10.45 | 0.000 | 1 | 1,045 | 买盘 |
| 13:14:57 | 10.45 | 0.000 | 11 | 11,495 | 买盘 |
| 13:13:45 | 10.45 | -0.010 | 7 | 7,315 | 买盘 |
| 13:13:30 | 10.46 | 0.010 | 12 | 12,552 | 买盘 |
| 13:13:17 | 10.45 | 0.000 | 1 | 1,045 | 买盘 |
| 13:13:14 | 10.45 | 0.000 | 5 | 5,225 | 买盘 |
| 13:13:11 | 10.45 | -0.010 | 6 | 6,270 | 卖盘 |
| 13:13:07 | 10.46 | 0.000 | 75 | 78,450 | 卖盘 |
| 13:12:42 | 10.46 | -0.010 | 4 | 4,184 | 卖盘 |
| 13:12:39 | 10.47 | 0.010 | 9 | 9,417 | 买盘 |
| 13:12:36 | 10.46 | 0.000 | 3 | 3,138 | 卖盘 |
| 13:12:33 | 10.46 | 0.000 | 3 | 3,138 | 卖盘 |
| 13:12:20 | 10.46 | 0.000 | 80 | 83,606 | 买盘 |
| 13:12:11 | 10.46 | 0.000 | 1 | 1,046 | 中性盘 |
| 13:12:05 | 10.46 | 0.000 | 2 | 2,092 | 买盘 |
| 13:12:01 | 10.46 | 0.000 | 3 | 3,138 | 买盘 |
| 13:11:58 | 10.46 | 0.000 | 12 | 12,552 | 买盘 |
| 13:11:17 | 10.46 | 0.000 | 3 | 3,138 | 买盘 |
| 13:10:27 | 10.46 | 0.000 | 12 | 12,552 | 买盘 |
| 13:09:56 | 10.46 | -0.010 | 1 | 1,046 | 买盘 |
| 13:09:37 | 10.47 | 0.020 | 3 | 3,139 | 买盘 |
| 13:09:30 | 10.45 | -0.010 | 24 | 25,080 | 卖盘 |
| 13:08:59 | 10.46 | 0.000 | 12 | 12,552 | 买盘 |
| 13:08:56 | 10.46 | 0.000 | 1 | 1,046 | 买盘 |
| 13:08:53 | 10.46 | 0.000 | 40 | 41,840 | 买盘 |
| 13:08:28 | 10.46 | 0.010 | 2 | 2,092 | 买盘 |
| 13:07:53 | 10.45 | 0.020 | 5 | 5,217 | 买盘 |
| 13:07:44 | 10.43 | -0.020 | 23 | 24,029 | 中性盘 |
| 13:07:28 | 10.45 | 0.010 | 11 | 11,495 | 买盘 |
| 13:07:19 | 10.44 | 0.010 | 3 | 3,130 | 买盘 |
| 13:06:57 | 10.43 | -0.010 | 1 | 1,043 | 中性盘 |
| 13:06:22 | 10.44 | 0.000 | 2 | 2,088 | 卖盘 |
| 13:06:19 | 10.44 | -0.010 | 4 | 4,176 | 卖盘 |
| 13:05:57 | 10.45 | 0.010 | 12 | 12,529 | 买盘 |
| 13:05:48 | 10.44 | 0.010 | 3 | 3,132 | 买盘 |
| 13:05:35 | 10.43 | 0.000 | 6 | 6,258 | 买盘 |
| 13:05:13 | 10.43 | 0.010 | 15 | 15,645 | 买盘 |
| 13:05:01 | 10.42 | -0.010 | 1 | 1,042 | 卖盘 |
| 13:04:48 | 10.43 | 0.000 | 9 | 9,387 | 买盘 |
| 13:04:39 | 10.43 | 0.000 | 1 | 1,043 | 卖盘 |
| 13:04:33 | 10.43 | 0.000 | 2 | 2,086 | 卖盘 |
| 13:04:29 | 10.43 | 0.000 | 1 | 1,043 | 卖盘 |
| 13:04:26 | 10.43 | -0.010 | 3 | 3,129 | 卖盘 |
| 13:04:20 | 10.44 | 0.000 | 2 | 2,088 | 买盘 |
| 13:04:07 | 10.44 | -0.010 | 32 | 33,408 | 卖盘 |
| 13:03:20 | 10.45 | 0.000 | 12 | 12,540 | 买盘 |
| 13:03:08 | 10.45 | 0.000 | 2 | 2,090 | 买盘 |
| 13:02:58 | 10.45 | 0.000 | 1 | 1,045 | 买盘 |
| 13:02:08 | 10.45 | -0.010 | 2 | 2,090 | 买盘 |
| 13:01:49 | 10.46 | 0.010 | 12 | 12,546 | 买盘 |
| 13:00:49 | 10.45 | 0.010 | 4 | 4,180 | 卖盘 |
| 13:00:46 | 10.44 | 0.000 | 2 | 2,088 | 卖盘 |
| 13:00:43 | 10.44 | 0.000 | 4 | 4,176 | 卖盘 |
| 13:00:40 | 10.44 | 0.000 | 17 | 17,748 | 买盘 |
| 13:00:27 | 10.44 | 0.000 | 1 | 1,044 | 买盘 |
| 13:00:21 | 10.44 | 0.000 | 1 | 1,044 | 买盘 |
| 13:00:18 | 10.44 | 0.000 | 5 | 5,220 | 买盘 |
| 13:00:15 | 10.44 | 0.000 | 3 | 3,132 | 买盘 |
| 13:00:12 | 10.44 | 0.000 | 3 | 3,132 | 买盘 |
| 13:00:08 | 10.44 | 0.000 | 5 | 5,220 | 买盘 |
| 13:00:05 | 10.44 | -0.010 | 2 | 2,088 | 买盘 |
| 11:29:42 | 10.45 | 0.020 | 6 | 6,270 | 买盘 |
| 11:29:14 | 10.43 | -0.020 | 10 | 10,430 | 卖盘 |
| 11:29:11 | 10.45 | 0.000 | 2 | 2,090 | 买盘 |
| 11:29:08 | 10.45 | 0.000 | 31 | 32,395 | 买盘 |
| 11:28:52 | 10.45 | 0.010 | 11 | 11,492 | 买盘 |
| 11:28:46 | 10.44 | 0.000 | 4 | 4,176 | 卖盘 |
| 11:28:36 | 10.44 | 0.000 | 4 | 4,176 | 买盘 |
| 11:28:08 | 10.44 | -0.010 | 3 | 3,132 | 中性盘 |
| 11:27:55 | 10.45 | 0.020 | 90 | 94,027 | 买盘 |
| 11:27:43 | 10.43 | 0.000 | 5 | 5,215 | 买盘 |
| 11:27:30 | 10.43 | 0.010 | 25 | 26,062 | 买盘 |
| 11:27:15 | 10.42 | 0.000 | 9 | 9,378 | 卖盘 |
| 11:27:11 | 10.42 | 0.010 | 2 | 2,084 | 卖盘 |
| 11:26:37 | 10.41 | 0.000 | 5 | 5,205 | 买盘 |
| 11:26:27 | 10.41 | 0.000 | 3 | 3,123 | 买盘 |
| 11:26:02 | 10.41 | -0.020 | 11 | 11,451 | 买盘 |
| 11:25:00 | 10.43 | 0.000 | 2 | 2,086 | 买盘 |
| 11:24:31 | 10.43 | 0.000 | 12 | 12,507 | 买盘 |
| 11:23:47 | 10.43 | 0.000 | 3 | 3,129 | 买盘 |
| 11:23:09 | 10.43 | 0.020 | 13 | 13,555 | 买盘 |
| 11:23:06 | 10.41 | 0.000 | 3 | 3,123 | 卖盘 |
| 11:23:03 | 10.41 | 0.000 | 4 | 4,164 | 买盘 |
| 11:22:09 | 10.41 | 0.000 | 4 | 4,164 | 买盘 |
| 11:21:48 | 10.41 | -0.020 | 3 | 3,123 | 买盘 |
| 11:20:39 | 10.43 | 0.000 | 2 | 2,086 | 买盘 |
| 11:20:32 | 10.43 | 0.020 | 12 | 12,502 | 买盘 |
| 11:19:42 | 10.41 | -0.010 | 6 | 6,246 | 买盘 |
| 11:19:08 | 10.42 | -0.010 | 2 | 2,083 | 买盘 |
| 11:18:42 | 10.43 | -0.010 | 1 | 1,043 | 买盘 |
| 11:18:11 | 10.44 | 0.000 | 12 | 12,528 | 买盘 |
| 11:17:27 | 10.44 | 0.000 | 31 | 32,364 | 卖盘 |
| 11:17:24 | 10.44 | 0.010 | 13 | 13,572 | 买盘 |
| 11:17:05 | 10.43 | 0.000 | 1 | 1,043 | 卖盘 |
| 11:17:02 | 10.43 | 0.000 | 32 | 33,373 | 买盘 |
| 11:16:40 | 10.43 | 0.010 | 12 | 12,506 | 买盘 |
| 11:16:36 | 10.42 | 0.010 | 3 | 3,126 | 买盘 |
| 11:16:30 | 10.41 | 0.000 | 13 | 13,533 | 买盘 |
| 11:15:12 | 10.41 | 0.010 | 12 | 12,492 | 买盘 |
| 11:14:18 | 10.40 | -0.010 | 3 | 3,120 | 卖盘 |
| 11:13:56 | 10.41 | 0.010 | 2 | 2,082 | 买盘 |
| 11:13:47 | 10.40 | -0.010 | 1 | 1,040 | 卖盘 |
| 11:13:40 | 10.41 | 0.000 | 12 | 12,492 | 买盘 |
| 11:13:25 | 10.41 | -0.010 | 19 | 19,779 | 卖盘 |
| 11:12:09 | 10.42 | 0.000 | 11 | 11,462 | 买盘 |
| 11:12:00 | 10.42 | -0.010 | 2 | 2,084 | 买盘 |
| 11:10:41 | 10.43 | 0.010 | 12 | 12,508 | 买盘 |
| 11:10:00 | 10.42 | 0.010 | 2 | 2,084 | 买盘 |
| 11:09:47 | 10.41 | -0.020 | 3 | 3,123 | 卖盘 |
| 11:09:09 | 10.43 | 0.020 | 33 | 34,397 | 买盘 |
| 11:09:06 | 10.41 | 0.000 | 1 | 1,041 | 卖盘 |
| 11:09:03 | 10.41 | -0.010 | 2 | 2,082 | 卖盘 |
| 11:08:16 | 10.42 | 0.000 | 3 | 3,126 | 买盘 |
| 11:07:42 | 10.42 | 0.010 | 12 | 12,504 | 买盘 |
| 11:06:45 | 10.41 | -0.010 | 1 | 1,041 | 卖盘 |
| 11:06:11 | 10.42 | 0.000 | 12 | 12,504 | 买盘 |
| 11:05:08 | 10.42 | 0.000 | 3 | 3,126 | 买盘 |
| 11:04:39 | 10.42 | -0.010 | 11 | 11,462 | 买盘 |
| 11:04:33 | 10.43 | 0.000 | 10 | 10,426 | 买盘 |
| 11:03:12 | 10.43 | 0.010 | 13 | 13,553 | 买盘 |
| 11:03:08 | 10.42 | 0.010 | 3 | 3,126 | 买盘 |
| 11:02:56 | 10.41 | 0.010 | 8 | 8,325 | 买盘 |
| 11:02:40 | 10.40 | 0.000 | 5 | 5,200 | 卖盘 |
| 11:02:37 | 10.40 | -0.010 | 6 | 6,240 | 买盘 |
| 11:02:12 | 10.41 | 0.000 | 3 | 3,123 | 卖盘 |
| 11:02:09 | 10.41 | 0.010 | 11 | 11,441 | 买盘 |
| 11:02:06 | 10.40 | -0.020 | 13 | 13,520 | 卖盘 |
| 11:02:03 | 10.42 | 0.010 | 42 | 43,692 | 买盘 |
| 11:01:47 | 10.41 | -0.010 | 5 | 5,205 | 买盘 |
| 11:01:09 | 10.42 | 0.020 | 3 | 3,126 | 买盘 |
| 11:00:47 | 10.40 | -0.020 | 1 | 1,040 | 卖盘 |
| 11:00:41 | 10.42 | 0.010 | 11 | 11,455 | 买盘 |
| 10:59:57 | 10.41 | 0.000 | 10 | 10,410 | 买盘 |
| 10:59:10 | 10.41 | 0.010 | 12 | 12,492 | 买盘 |
| 10:58:57 | 10.40 | -0.010 | 1 | 1,040 | 卖盘 |
| 10:58:48 | 10.41 | 0.000 | 3 | 3,123 | 买盘 |
| 10:58:10 | 10.41 | 0.000 | 50 | 52,050 | 买盘 |
| 10:57:42 | 10.41 | 0.000 | 12 | 12,492 | 买盘 |
| 10:56:14 | 10.41 | 0.000 | 11 | 11,451 | 买盘 |
| 10:55:45 | 10.41 | 0.010 | 2 | 2,082 | 买盘 |
| 10:55:01 | 10.40 | 0.000 | 22 | 22,880 | 买盘 |
| 10:54:39 | 10.40 | 0.000 | 12 | 12,480 | 买盘 |
| 10:54:08 | 10.40 | 0.000 | 3 | 3,120 | 买盘 |
| 10:53:43 | 10.40 | 0.000 | 10 | 10,400 | 买盘 |
| 10:53:12 | 10.40 | 0.000 | 12 | 12,480 | 买盘 |
| 10:52:59 | 10.40 | 0.000 | 2 | 2,079 | 买盘 |
| 10:51:47 | 10.40 | 0.000 | 3 | 3,120 | 买盘 |
| 10:51:40 | 10.40 | 0.000 | 12 | 12,480 | 买盘 |
| 10:51:24 | 10.40 | 0.000 | 3 | 3,120 | 买盘 |
| 10:50:34 | 10.40 | 0.000 | 22 | 22,880 | 买盘 |
| 10:50:28 | 10.40 | 0.000 | 1 | 1,040 | 买盘 |
| 10:50:25 | 10.40 | 0.000 | 16 | 16,640 | 买盘 |
| 10:50:12 | 10.40 | 0.010 | 12 | 12,480 | 买盘 |
| 10:50:09 | 10.39 | -0.010 | 1 | 1,039 | 卖盘 |
| 10:49:10 | 10.40 | -0.010 | 10 | 10,400 | 买盘 |
| 10:48:45 | 10.41 | 0.000 | 3 | 3,123 | 买盘 |
| 10:48:41 | 10.41 | 0.010 | 11 | 11,446 | 买盘 |
| 10:48:07 | 10.40 | 0.000 | 23 | 23,920 | 卖盘 |
| 10:48:03 | 10.40 | 0.000 | 5 | 5,200 | 卖盘 |
| 10:48:00 | 10.40 | 0.000 | 3 | 3,120 | 卖盘 |
| 10:47:54 | 10.40 | 0.000 | 9 | 9,360 | 卖盘 |
| 10:47:51 | 10.40 | -0.010 | 8 | 8,320 | 卖盘 |
| 10:47:17 | 10.41 | 0.000 | 1 | 1,041 | 买盘 |
| 10:47:10 | 10.41 | -0.010 | 12 | 12,492 | 买盘 |
| 10:46:17 | 10.42 | 0.000 | 3 | 3,126 | 买盘 |
| 10:46:01 | 10.42 | 0.020 | 9 | 9,364 | 买盘 |
| 10:45:58 | 10.40 | 0.010 | 1 | 1,040 | 买盘 |
| 10:45:33 | 10.39 | -0.010 | 10 | 10,390 | 卖盘 |
| 10:45:20 | 10.40 | 0.000 | 1 | 1,040 | 买盘 |
| 10:45:17 | 10.40 | 0.010 | 2 | 2,080 | 买盘 |
| 10:44:58 | 10.39 | -0.010 | 19 | 19,741 | 卖盘 |
| 10:44:36 | 10.40 | 0.000 | 30 | 31,200 | 买盘 |
| 10:44:33 | 10.40 | 0.000 | 12 | 12,480 | 买盘 |
| 10:43:46 | 10.40 | 0.010 | 3 | 3,120 | 买盘 |
| 10:43:21 | 10.39 | 0.000 | 4 | 4,156 | 买盘 |
| 10:43:18 | 10.39 | -0.010 | 1 | 1,039 | 买盘 |
| 10:43:02 | 10.40 | 0.020 | 12 | 12,480 | 买盘 |
| 10:42:59 | 10.38 | -0.010 | 1 | 1,038 | 买盘 |
| 10:42:56 | 10.39 | 0.000 | 4 | 4,155 | 买盘 |
| 10:42:33 | 10.39 | -0.030 | 2 | 2,078 | 中性盘 |
| 10:41:30 | 10.42 | 0.020 | 12 | 12,504 | 买盘 |
| 10:41:27 | 10.40 | 0.000 | 137 | 142,480 | 买盘 |
| 10:41:24 | 10.40 | 0.010 | 3 | 3,120 | 买盘 |
| 10:41:12 | 10.39 | 0.000 | 7 | 7,273 | 买盘 |
| 10:41:09 | 10.39 | 0.010 | 14 | 14,546 | 买盘 |
| 10:40:12 | 10.38 | 0.000 | 13 | 13,494 | 买盘 |
| 10:40:03 | 10.38 | 0.000 | 12 | 12,456 | 买盘 |
| 10:40:00 | 10.38 | 0.000 | 1 | 1,038 | 买盘 |
| 10:38:54 | 10.38 | 0.000 | 3 | 3,114 | 买盘 |
| 10:38:36 | 10.38 | 0.000 | 11 | 11,418 | 买盘 |
| 10:37:44 | 10.38 | 0.000 | 12 | 12,456 | 买盘 |
| 10:37:10 | 10.38 | 0.000 | 2 | 2,076 | 买盘 |
| 10:37:01 | 10.38 | -0.010 | 12 | 12,456 | 买盘 |
| 10:35:33 | 10.39 | 0.000 | 12 | 12,468 | 买盘 |
| 10:35:26 | 10.39 | 0.000 | 2 | 2,077 | 买盘 |
| 10:34:01 | 10.39 | 0.010 | 12 | 12,457 | 买盘 |
| 10:33:36 | 10.38 | -0.010 | 2 | 2,076 | 买盘 |
| 10:32:33 | 10.39 | 0.010 | 12 | 12,460 | 买盘 |
| 10:32:30 | 10.38 | 0.000 | 2 | 2,076 | 买盘 |
| 10:32:18 | 10.38 | -0.010 | 3 | 3,114 | 买盘 |
| 10:31:33 | 10.39 | -0.010 | 19 | 19,741 | 卖盘 |
| 10:31:01 | 10.40 | 0.020 | 16 | 16,636 | 买盘 |
| 10:30:49 | 10.38 | 0.000 | 6 | 6,228 | 买盘 |
| 10:30:30 | 10.38 | 0.000 | 1 | 1,038 | 买盘 |
| 10:30:24 | 10.38 | 0.000 | 5 | 5,190 | 买盘 |
| 10:30:17 | 10.38 | 0.000 | 4 | 4,152 | 买盘 |
| 10:29:39 | 10.38 | 0.010 | 5 | 5,190 | 买盘 |
| 10:29:15 | 10.37 | -0.010 | 1 | 1,037 | 卖盘 |
| 10:29:11 | 10.38 | 0.010 | 5 | 5,190 | 买盘 |
| 10:29:05 | 10.37 | -0.020 | 1 | 1,037 | 卖盘 |
| 10:28:36 | 10.39 | 0.000 | 2 | 2,078 | 买盘 |
| 10:28:24 | 10.39 | 0.020 | 6 | 6,230 | 买盘 |
| 10:28:11 | 10.37 | 0.000 | 1 | 1,037 | 买盘 |
| 10:28:05 | 10.37 | -0.010 | 2 | 2,074 | 买盘 |
| 10:27:36 | 10.38 | -0.010 | 2 | 2,076 | 买盘 |
| 10:26:52 | 10.39 | 0.000 | 11 | 11,429 | 买盘 |
| 10:26:18 | 10.39 | 0.030 | 3 | 3,115 | 买盘 |
| 10:26:05 | 10.36 | -0.020 | 1 | 1,036 | 卖盘 |
| 10:25:46 | 10.38 | 0.000 | 1 | 1,038 | 卖盘 |
| 10:25:43 | 10.38 | -0.010 | 9 | 9,342 | 买盘 |
| 10:25:24 | 10.39 | 0.010 | 12 | 12,468 | 买盘 |
| 10:25:08 | 10.38 | 0.000 | 4 | 4,152 | 卖盘 |
| 10:25:05 | 10.38 | -0.010 | 11 | 11,418 | 卖盘 |
| 10:24:43 | 10.39 | 0.010 | 8 | 8,307 | 买盘 |
| 10:24:40 | 10.38 | -0.010 | 7 | 7,266 | 卖盘 |
| 10:24:09 | 10.39 | 0.000 | 3 | 3,117 | 买盘 |
| 10:23:53 | 10.39 | 0.010 | 12 | 12,468 | 买盘 |
| 10:23:50 | 10.38 | 0.010 | 16 | 16,597 | 买盘 |
| 10:23:46 | 10.37 | 0.000 | 8 | 8,296 | 买盘 |
| 10:23:37 | 10.37 | 0.000 | 2 | 2,074 | 买盘 |
| 10:23:33 | 10.37 | 0.000 | 8 | 8,296 | 卖盘 |
| 10:23:05 | 10.37 | 0.000 | 1 | 1,037 | 卖盘 |
| 10:22:27 | 10.37 | -0.010 | 10 | 10,370 | 卖盘 |
| 10:22:24 | 10.38 | 0.010 | 15 | 15,570 | 买盘 |
| 10:21:28 | 10.37 | 0.000 | 10 | 10,370 | 卖盘 |
| 10:21:09 | 10.37 | -0.010 | 3 | 3,111 | 卖盘 |
| 10:20:53 | 10.38 | 0.000 | 12 | 12,456 | 买盘 |
| 10:20:47 | 10.38 | 0.010 | 3 | 3,114 | 买盘 |
| 10:20:22 | 10.37 | -0.010 | 10 | 10,370 | 卖盘 |
| 10:20:03 | 10.38 | 0.000 | 3 | 3,113 | 买盘 |
| 10:19:48 | 10.38 | 0.000 | 2 | 2,076 | 买盘 |
| 10:19:22 | 10.38 | 0.010 | 12 | 12,456 | 买盘 |
| 10:19:10 | 10.37 | 0.000 | 2 | 2,074 | 卖盘 |
| 10:19:07 | 10.37 | 0.000 | 9 | 9,333 | 买盘 |
| 10:19:00 | 10.37 | 0.000 | 9 | 9,333 | 买盘 |
| 10:18:54 | 10.37 | 0.000 | 3 | 3,111 | 买盘 |
| 10:18:48 | 10.37 | 0.000 | 5 | 5,185 | 买盘 |
| 10:18:42 | 10.37 | 0.010 | 8 | 8,296 | 买盘 |
| 10:18:39 | 10.36 | -0.020 | 1 | 1,036 | 卖盘 |
| 10:18:01 | 10.38 | 0.010 | 10 | 10,377 | 买盘 |
| 10:17:54 | 10.37 | 0.000 | 2 | 2,074 | 买盘 |
| 10:17:48 | 10.37 | 0.010 | 1 | 1,037 | 买盘 |
| 10:17:45 | 10.36 | -0.010 | 10 | 10,360 | 卖盘 |
| 10:17:26 | 10.37 | 0.010 | 3 | 3,111 | 买盘 |
| 10:17:04 | 10.36 | -0.010 | 1 | 1,036 | 卖盘 |
| 10:16:42 | 10.37 | -0.010 | 1 | 1,037 | 买盘 |
| 10:16:33 | 10.38 | 0.010 | 12 | 12,448 | 买盘 |
| 10:16:30 | 10.37 | 0.000 | 23 | 23,851 | 买盘 |
| 10:16:17 | 10.37 | -0.010 | 30 | 31,110 | 卖盘 |
| 10:15:36 | 10.38 | 0.010 | 2 | 2,076 | 买盘 |
| 10:15:21 | 10.37 | 0.000 | 8 | 8,296 | 买盘 |
| 10:15:11 | 10.37 | 0.000 | 1 | 1,037 | 买盘 |
| 10:15:08 | 10.37 | 0.000 | 31 | 32,147 | 买盘 |
| 10:15:02 | 10.37 | 0.010 | 12 | 12,444 | 买盘 |
| 10:14:59 | 10.36 | -0.010 | 1 | 1,036 | 卖盘 |
| 10:14:56 | 10.37 | 0.000 | 3 | 3,111 | 买盘 |
| 10:14:52 | 10.37 | 0.010 | 3 | 3,111 | 买盘 |
| 10:14:05 | 10.36 | -0.010 | 1 | 1,036 | 卖盘 |
| 10:13:59 | 10.37 | 0.000 | 15 | 15,555 | 买盘 |
| 10:13:47 | 10.37 | 0.000 | 10 | 10,370 | 卖盘 |
| 10:13:44 | 10.37 | 0.000 | 3 | 3,111 | 卖盘 |
| 10:13:37 | 10.37 | 0.000 | 28 | 29,036 | 卖盘 |
| 10:13:34 | 10.37 | -0.010 | 8 | 8,296 | 卖盘 |
| 10:13:31 | 10.38 | 0.000 | 11 | 11,418 | 买盘 |
| 10:13:24 | 10.38 | 0.010 | 3 | 3,114 | 买盘 |
| 10:13:08 | 10.37 | -0.010 | 9 | 9,333 | 卖盘 |
| 10:13:03 | 10.38 | 0.000 | 5 | 5,190 | 买盘 |
| 10:12:31 | 10.38 | -0.010 | 7 | 7,266 | 卖盘 |
| 10:12:28 | 10.39 | 0.000 | 2 | 2,078 | 买盘 |
| 10:12:03 | 10.39 | 0.010 | 12 | 12,468 | 买盘 |
| 10:11:54 | 10.38 | -0.010 | 1 | 1,038 | 卖盘 |
| 10:11:32 | 10.39 | 0.010 | 3 | 3,117 | 买盘 |
| 10:11:03 | 10.38 | 0.000 | 1 | 1,038 | 卖盘 |
| 10:10:45 | 10.38 | 0.000 | 1 | 1,038 | 卖盘 |
| 10:10:42 | 10.38 | 0.000 | 8 | 8,304 | 卖盘 |
| 10:10:38 | 10.38 | -0.010 | 5 | 5,190 | 卖盘 |
| 10:10:35 | 10.39 | -0.010 | 14 | 14,546 | 卖盘 |
| 10:10:32 | 10.40 | 0.000 | 12 | 12,480 | 买盘 |
| 10:10:16 | 10.40 | 0.010 | 5 | 5,200 | 买盘 |
| 10:09:42 | 10.39 | 0.000 | 51 | 52,989 | 卖盘 |
| 10:09:20 | 10.39 | -0.010 | 50 | 51,950 | 卖盘 |
| 10:09:00 | 10.40 | 0.010 | 12 | 12,480 | 买盘 |
| 10:08:42 | 10.39 | -0.010 | 1 | 1,039 | 卖盘 |
| 10:08:26 | 10.40 | 0.010 | 3 | 3,120 | 买盘 |
| 10:08:08 | 10.39 | 0.000 | 5 | 5,195 | 卖盘 |
| 10:08:04 | 10.39 | 0.000 | 1 | 1,039 | 卖盘 |
| 10:07:54 | 10.39 | 0.000 | 50 | 51,950 | 卖盘 |
| 10:07:51 | 10.39 | 0.000 | 29 | 30,131 | 卖盘 |
| 10:07:48 | 10.39 | 0.000 | 12 | 12,468 | 卖盘 |
| 10:07:45 | 10.39 | 0.000 | 89 | 92,471 | 卖盘 |
| 10:07:42 | 10.39 | -0.010 | 15 | 15,585 | 卖盘 |
| 10:07:39 | 10.40 | -0.020 | 36 | 37,440 | 卖盘 |
| 10:07:33 | 10.42 | 0.000 | 12 | 12,504 | 买盘 |
| 10:07:27 | 10.42 | 0.010 | 4 | 4,166 | 买盘 |
| 10:07:20 | 10.41 | 0.000 | 1 | 1,041 | 中性盘 |
| 10:07:08 | 10.41 | 0.000 | 1 | 1,041 | 中性盘 |
| 10:06:21 | 10.41 | -0.010 | 10 | 10,410 | 卖盘 |
| 10:06:02 | 10.42 | 0.000 | 11 | 11,462 | 买盘 |
| 10:05:59 | 10.42 | 0.020 | 2 | 2,084 | 买盘 |
| 10:05:49 | 10.40 | -0.010 | 9 | 9,360 | 卖盘 |
| 10:05:30 | 10.41 | 0.000 | 4 | 4,164 | 买盘 |
| 10:05:08 | 10.41 | 0.020 | 4 | 4,164 | 买盘 |
| 10:05:05 | 10.39 | -0.010 | 1 | 1,039 | 卖盘 |
| 10:04:59 | 10.40 | 0.000 | 7 | 7,280 | 买盘 |
| 10:04:56 | 10.40 | 0.000 | 11 | 11,440 | 买盘 |
| 10:04:50 | 10.40 | 0.000 | 6 | 6,240 | 买盘 |
| 10:04:30 | 10.40 | 0.010 | 12 | 12,480 | 买盘 |
| 10:04:27 | 10.39 | 0.000 | 1 | 1,039 | 卖盘 |
| 10:04:02 | 10.39 | -0.010 | 5 | 5,195 | 卖盘 |
| 10:03:59 | 10.40 | 0.010 | 2 | 2,080 | 买盘 |
| 10:03:40 | 10.39 | -0.020 | 2 | 2,078 | 卖盘 |
| 10:03:12 | 10.41 | 0.010 | 2 | 2,081 | 买盘 |
| 10:03:06 | 10.40 | -0.010 | 29 | 30,160 | 卖盘 |
| 10:03:03 | 10.41 | 0.000 | 12 | 12,492 | 买盘 |
| 10:02:25 | 10.41 | 0.000 | 10 | 10,410 | 买盘 |
| 10:02:15 | 10.41 | 0.010 | 1 | 1,041 | 买盘 |
| 10:02:06 | 10.40 | 0.000 | 1 | 1,040 | 卖盘 |
| 10:01:47 | 10.40 | -0.010 | 9 | 9,360 | 卖盘 |
| 10:01:32 | 10.41 | 0.010 | 12 | 12,492 | 买盘 |
| 10:01:03 | 10.40 | 0.000 | 20 | 20,800 | 卖盘 |
| 10:00:48 | 10.40 | 0.010 | 30 | 31,200 | 买盘 |
| 10:00:44 | 10.39 | 0.000 | 30 | 31,170 | 卖盘 |
| 10:00:35 | 10.39 | 0.000 | 12 | 12,468 | 卖盘 |
| 10:00:16 | 10.39 | 0.000 | 6 | 6,234 | 买盘 |
| 10:00:06 | 10.39 | 0.000 | 1 | 1,039 | 买盘 |
| 10:00:00 | 10.39 | 0.000 | 12 | 12,468 | 买盘 |
| 09:59:57 | 10.39 | 0.010 | 6 | 6,234 | 买盘 |
| 09:59:35 | 10.38 | -0.010 | 1 | 1,038 | 卖盘 |
| 09:59:32 | 10.39 | 0.000 | 5 | 5,195 | 卖盘 |
| 09:59:10 | 10.39 | 0.010 | 6 | 6,234 | 买盘 |
| 09:59:04 | 10.38 | 0.000 | 1 | 1,038 | 卖盘 |
| 09:58:36 | 10.38 | -0.020 | 1 | 1,038 | 卖盘 |
| 09:58:33 | 10.40 | 0.000 | 11 | 11,440 | 买盘 |
| 09:58:14 | 10.40 | -0.010 | 6 | 6,240 | 买盘 |
| 09:57:39 | 10.41 | 0.010 | 3 | 3,121 | 买盘 |
| 09:57:23 | 10.40 | 0.000 | 10 | 10,400 | 买盘 |
| 09:57:20 | 10.40 | 0.030 | 50 | 51,965 | 买盘 |
| 09:57:05 | 10.37 | -0.010 | 1 | 1,037 | 卖盘 |
| 09:56:55 | 10.38 | 0.000 | 41 | 42,558 | 卖盘 |
| 09:56:45 | 10.38 | 0.000 | 9 | 9,342 | 卖盘 |
| 09:56:42 | 10.38 | 0.000 | 34 | 35,292 | 卖盘 |
| 09:56:36 | 10.38 | -0.010 | 19 | 19,723 | 卖盘 |
| 09:56:08 | 10.39 | 0.010 | 3 | 3,117 | 买盘 |
| 09:56:05 | 10.38 | -0.010 | 1 | 1,038 | 卖盘 |
| 09:55:55 | 10.39 | -0.010 | 1 | 1,039 | 买盘 |
| 09:55:52 | 10.40 | 0.010 | 11 | 11,430 | 买盘 |
| 09:55:39 | 10.39 | 0.010 | 15 | 15,585 | 买盘 |
| 09:55:33 | 10.38 | -0.010 | 1 | 1,038 | 卖盘 |
| 09:55:30 | 10.39 | -0.010 | 23 | 23,897 | 卖盘 |
| 09:54:58 | 10.40 | 0.000 | 1 | 1,040 | 买盘 |
| 09:54:46 | 10.40 | 0.000 | 4 | 4,160 | 买盘 |
| 09:54:24 | 10.40 | 0.000 | 12 | 12,480 | 买盘 |
| 09:54:08 | 10.40 | 0.000 | 3 | 3,120 | 买盘 |
| 09:54:05 | 10.40 | 0.010 | 19 | 19,759 | 买盘 |
| 09:53:45 | 10.39 | 0.000 | 10 | 10,390 | 卖盘 |
| 09:53:33 | 10.39 | 0.000 | 1 | 1,039 | 买盘 |
| 09:53:30 | 10.39 | 0.000 | 55 | 57,196 | 卖盘 |
| 09:53:17 | 10.39 | 0.000 | 15 | 15,585 | 卖盘 |
| 09:53:04 | 10.39 | -0.010 | 1 | 1,039 | 卖盘 |
| 09:52:55 | 10.40 | 0.000 | 3 | 3,120 | 买盘 |
| 09:52:52 | 10.40 | 0.010 | 12 | 12,480 | 买盘 |
| 09:52:36 | 10.39 | -0.010 | 1 | 1,039 | 卖盘 |
| 09:51:55 | 10.40 | 0.000 | 4 | 4,160 | 买盘 |
| 09:51:48 | 10.40 | 0.000 | 11 | 11,440 | 卖盘 |
| 09:51:39 | 10.40 | 0.000 | 5 | 5,200 | 买盘 |
| 09:51:33 | 10.40 | 0.000 | 3 | 3,120 | 买盘 |
| 09:51:30 | 10.40 | 0.000 | 4 | 4,160 | 买盘 |
| 09:51:27 | 10.40 | -0.030 | 4 | 4,163 | 卖盘 |
| 09:51:24 | 10.43 | 0.020 | 12 | 12,498 | 买盘 |
| 09:51:21 | 10.41 | 0.000 | 7 | 7,287 | 买盘 |
| 09:51:17 | 10.41 | 0.020 | 1 | 1,041 | 买盘 |
| 09:51:14 | 10.39 | -0.010 | 11 | 11,435 | 卖盘 |
| 09:51:11 | 10.40 | 0.010 | 22 | 22,880 | 买盘 |
| 09:51:05 | 10.39 | 0.010 | 60 | 62,322 | 买盘 |
| 09:50:59 | 10.38 | 0.000 | 1 | 1,038 | 卖盘 |
| 09:50:49 | 10.38 | 0.000 | 87 | 90,306 | 买盘 |
| 09:50:46 | 10.38 | 0.010 | 3 | 3,114 | 买盘 |
| 09:50:30 | 10.37 | 0.010 | 23 | 23,851 | 买盘 |
| 09:50:05 | 10.36 | -0.020 | 1 | 1,036 | 卖盘 |
| 09:49:59 | 10.38 | 0.000 | 4 | 4,152 | 买盘 |
| 09:49:53 | 10.38 | 0.010 | 12 | 12,447 | 买盘 |
| 09:49:46 | 10.37 | 0.020 | 3 | 3,111 | 买盘 |
| 09:49:33 | 10.35 | -0.020 | 1 | 1,035 | 卖盘 |
| 09:48:59 | 10.37 | 0.020 | 4 | 4,146 | 买盘 |
| 09:48:49 | 10.35 | 0.010 | 3 | 3,105 | 买盘 |
| 09:48:33 | 10.34 | -0.030 | 1 | 1,034 | 卖盘 |
| 09:48:24 | 10.37 | 0.020 | 12 | 12,434 | 买盘 |
| 09:48:08 | 10.35 | 0.000 | 8 | 8,280 | 买盘 |
| 09:48:05 | 10.35 | 0.000 | 9 | 9,315 | 买盘 |
| 09:47:59 | 10.35 | -0.010 | 11 | 11,385 | 卖盘 |
| 09:47:46 | 10.36 | 0.020 | 4 | 4,143 | 买盘 |
| 09:47:21 | 10.34 | 0.000 | 10 | 10,340 | 买盘 |
| 09:47:18 | 10.34 | 0.000 | 6 | 6,204 | 买盘 |
| 09:47:15 | 10.34 | 0.000 | 6 | 6,204 | 买盘 |
| 09:47:12 | 10.34 | 0.000 | 2 | 2,068 | 买盘 |
| 09:47:06 | 10.34 | -0.030 | 35 | 36,192 | 卖盘 |
| 09:46:53 | 10.37 | 0.000 | 12 | 12,444 | 买盘 |
| 09:46:47 | 10.37 | 0.030 | 3 | 3,111 | 买盘 |
| 09:46:37 | 10.34 | -0.020 | 1 | 1,034 | 卖盘 |
| 09:46:21 | 10.36 | 0.010 | 48 | 49,653 | 买盘 |
| 09:46:15 | 10.35 | -0.020 | 4 | 4,140 | 卖盘 |
| 09:46:09 | 10.37 | 0.020 | 3 | 3,109 | 买盘 |
| 09:46:00 | 10.35 | -0.020 | 9 | 9,315 | 卖盘 |
| 09:45:41 | 10.37 | 0.020 | 9 | 9,332 | 买盘 |
| 09:45:35 | 10.35 | -0.010 | 1 | 1,035 | 卖盘 |
| 09:45:31 | 10.36 | 0.000 | 2 | 2,072 | 卖盘 |
| 09:45:28 | 10.36 | 0.010 | 12 | 12,432 | 买盘 |
| 09:45:25 | 10.35 | -0.010 | 7 | 7,245 | 卖盘 |
| 09:45:06 | 10.36 | 0.010 | 12 | 12,423 | 中性盘 |
| 09:45:03 | 10.35 | 0.000 | 16 | 16,560 | 卖盘 |
| 09:44:57 | 10.35 | 0.010 | 1 | 1,035 | 卖盘 |
| 09:44:48 | 10.34 | 0.000 | 2 | 2,068 | 买盘 |
| 09:44:44 | 10.34 | 0.000 | 14 | 14,476 | 买盘 |
| 09:44:38 | 10.34 | 0.000 | 1 | 1,034 | 买盘 |
| 09:44:35 | 10.34 | -0.010 | 1 | 1,034 | 卖盘 |
| 09:44:32 | 10.35 | -0.010 | 11 | 11,385 | 卖盘 |
| 09:44:29 | 10.36 | 0.000 | 5 | 5,180 | 卖盘 |
| 09:44:19 | 10.36 | 0.000 | 1 | 1,036 | 卖盘 |
| 09:44:16 | 10.36 | -0.020 | 33 | 34,194 | 卖盘 |
| 09:44:09 | 10.38 | 0.020 | 12 | 12,451 | 买盘 |
| 09:44:06 | 10.36 | 0.010 | 19 | 19,684 | 买盘 |
| 09:44:03 | 10.35 | 0.000 | 2 | 2,070 | 中性盘 |
| 09:43:51 | 10.35 | 0.010 | 9 | 9,315 | 买盘 |
| 09:43:48 | 10.34 | 0.000 | 7 | 7,238 | 买盘 |
| 09:43:45 | 10.34 | -0.010 | 11 | 11,374 | 卖盘 |
| 09:43:41 | 10.35 | 0.000 | 1 | 1,035 | 中性盘 |
| 09:43:38 | 10.35 | 0.000 | 1 | 1,035 | 买盘 |
| 09:43:35 | 10.35 | 0.000 | 4 | 4,140 | 卖盘 |
| 09:43:32 | 10.35 | -0.010 | 9 | 9,320 | 卖盘 |
| 09:43:26 | 10.36 | 0.010 | 3 | 3,108 | 买盘 |
| 09:43:00 | 10.35 | -0.010 | 44 | 45,540 | 卖盘 |
| 09:42:48 | 10.36 | 0.010 | 3 | 3,108 | 买盘 |
| 09:42:45 | 10.35 | 0.000 | 17 | 17,595 | 卖盘 |
| 09:42:42 | 10.35 | 0.000 | 21 | 21,736 | 卖盘 |
| 09:42:36 | 10.35 | -0.020 | 1 | 1,035 | 卖盘 |
| 09:42:23 | 10.37 | -0.010 | 4 | 4,148 | 卖盘 |
| 09:42:20 | 10.38 | 0.010 | 10 | 10,380 | 买盘 |
| 09:42:17 | 10.37 | 0.000 | 8 | 8,296 | 卖盘 |
| 09:42:10 | 10.37 | 0.000 | 5 | 5,185 | 卖盘 |
| 09:42:07 | 10.37 | 0.020 | 4 | 4,148 | 买盘 |
| 09:42:04 | 10.35 | -0.020 | 17 | 17,611 | 卖盘 |
| 09:42:01 | 10.37 | -0.010 | 11 | 11,407 | 买盘 |
| 09:41:45 | 10.38 | 0.010 | 3 | 3,114 | 买盘 |
| 09:41:14 | 10.37 | 0.000 | 2 | 2,074 | 买盘 |
| 09:41:11 | 10.37 | 0.000 | 7 | 7,259 | 买盘 |
| 09:41:08 | 10.37 | 0.000 | 144 | 149,334 | 卖盘 |
| 09:41:04 | 10.37 | -0.020 | 2 | 2,074 | 卖盘 |
| 09:40:36 | 10.39 | 0.020 | 52 | 53,912 | 买盘 |
| 09:40:33 | 10.37 | 0.000 | 65 | 67,378 | 买盘 |
| 09:40:14 | 10.37 | 0.010 | 12 | 12,444 | 买盘 |
| 09:40:11 | 10.36 | -0.010 | 1 | 1,036 | 卖盘 |
| 09:40:07 | 10.37 | 0.000 | 4 | 4,148 | 买盘 |
| 09:39:42 | 10.37 | 0.010 | 2 | 2,074 | 买盘 |
| 09:39:36 | 10.36 | -0.010 | 1 | 1,036 | 卖盘 |
| 09:39:08 | 10.37 | 0.010 | 3 | 3,111 | 买盘 |
| 09:39:05 | 10.36 | -0.010 | 4 | 4,144 | 卖盘 |
| 09:39:02 | 10.37 | 0.010 | 12 | 12,444 | 买盘 |
| 09:38:39 | 10.36 | 0.000 | 2 | 2,072 | 卖盘 |
| 09:38:36 | 10.36 | 0.000 | 2 | 2,072 | 卖盘 |
| 09:38:33 | 10.36 | -0.010 | 1 | 1,036 | 卖盘 |
| 09:38:30 | 10.37 | 0.000 | 4 | 4,148 | 卖盘 |
| 09:38:27 | 10.37 | 0.000 | 5 | 5,188 | 卖盘 |
| 09:38:24 | 10.37 | -0.010 | 3 | 3,111 | 卖盘 |
| 09:38:11 | 10.38 | 0.010 | 7 | 7,266 | 买盘 |
| 09:38:05 | 10.37 | 0.000 | 1 | 1,037 | 卖盘 |
| 09:37:49 | 10.37 | -0.010 | 5 | 5,185 | 卖盘 |
| 09:37:45 | 10.38 | 0.000 | 8 | 8,304 | 卖盘 |
| 09:37:42 | 10.38 | 0.000 | 2 | 2,076 | 买盘 |
| 09:37:36 | 10.38 | 0.010 | 3 | 3,114 | 买盘 |
| 09:37:33 | 10.37 | -0.010 | 20 | 20,740 | 卖盘 |
| 09:37:05 | 10.38 | 0.000 | 10 | 10,380 | 卖盘 |
| 09:37:02 | 10.38 | 0.000 | 15 | 15,570 | 卖盘 |
| 09:36:39 | 10.38 | 0.000 | 14 | 14,532 | 中性盘 |
| 09:36:36 | 10.38 | -0.010 | 6 | 6,232 | 中性盘 |
| 09:36:33 | 10.39 | 0.020 | 38 | 39,478 | 买盘 |
| 09:36:30 | 10.37 | 0.000 | 7 | 7,259 | 买盘 |
| 09:36:27 | 10.37 | 0.000 | 2 | 2,074 | 买盘 |
| 09:36:09 | 10.37 | 0.000 | 4 | 4,148 | 买盘 |
| 09:36:05 | 10.37 | -0.010 | 11 | 11,407 | 卖盘 |
| 09:36:02 | 10.38 | 0.000 | 12 | 12,456 | 买盘 |
| 09:35:49 | 10.38 | -0.010 | 2 | 2,076 | 卖盘 |
| 09:35:45 | 10.39 | -0.010 | 4 | 4,156 | 卖盘 |
| 09:35:39 | 10.40 | 0.010 | 17 | 17,670 | 买盘 |
| 09:35:36 | 10.39 | -0.010 | 39 | 40,520 | 买盘 |
| 09:35:33 | 10.40 | 0.030 | 56 | 58,242 | 买盘 |
| 09:35:30 | 10.37 | -0.010 | 4 | 4,145 | 中性盘 |
| 09:35:24 | 10.38 | -0.010 | 10 | 10,380 | 卖盘 |
| 09:35:21 | 10.39 | 0.020 | 11 | 11,414 | 买盘 |
| 09:35:14 | 10.37 | 0.000 | 4 | 4,148 | 买盘 |
| 09:35:11 | 10.37 | 0.020 | 6 | 6,219 | 买盘 |
| 09:35:05 | 10.35 | 0.010 | 1 | 1,035 | 卖盘 |
| 09:34:46 | 10.34 | 0.000 | 1 | 1,034 | 买盘 |
| 09:34:42 | 10.34 | 0.000 | 1 | 1,034 | 买盘 |
| 09:34:39 | 10.34 | 0.000 | 5 | 5,170 | 买盘 |
| 09:34:33 | 10.34 | 0.010 | 19 | 19,646 | 买盘 |
| 09:34:05 | 10.33 | 0.010 | 1 | 1,033 | 中性盘 |
| 09:33:59 | 10.32 | 0.010 | 16 | 16,512 | 买盘 |
| 09:33:49 | 10.31 | 0.000 | 1 | 1,031 | 卖盘 |
| 09:33:39 | 10.31 | 0.000 | 25 | 25,775 | 卖盘 |
| 09:33:33 | 10.31 | -0.010 | 2 | 2,062 | 卖盘 |
| 09:33:27 | 10.32 | 0.010 | 33 | 34,056 | 卖盘 |
| 09:33:05 | 10.31 | 0.000 | 10 | 10,310 | 卖盘 |
| 09:32:59 | 10.31 | 0.010 | 29 | 29,899 | 买盘 |
| 09:32:53 | 10.30 | -0.010 | 19 | 19,570 | 卖盘 |
| 09:32:49 | 10.31 | 0.000 | 6 | 6,186 | 卖盘 |
| 09:32:40 | 10.31 | -0.010 | 4 | 4,124 | 卖盘 |
| 09:32:36 | 10.32 | 0.000 | 6 | 6,192 | 卖盘 |
| 09:32:33 | 10.32 | 0.010 | 24 | 24,747 | 中性盘 |
| 09:32:27 | 10.31 | 0.010 | 3 | 3,093 | 卖盘 |
| 09:32:21 | 10.30 | -0.040 | 96 | 98,960 | 卖盘 |
| 09:32:05 | 10.34 | -0.010 | 21 | 21,714 | 卖盘 |
| 09:31:59 | 10.35 | -0.020 | 10 | 10,350 | 卖盘 |
| 09:31:53 | 10.37 | 0.000 | 12 | 12,442 | 买盘 |
| 09:31:40 | 10.37 | 0.020 | 1 | 1,037 | 买盘 |
| 09:31:37 | 10.35 | 0.000 | 19 | 19,665 | 卖盘 |
| 09:31:30 | 10.35 | 0.010 | 74 | 76,590 | 买盘 |
| 09:31:27 | 10.34 | 0.000 | 26 | 26,884 | 卖盘 |
| 09:31:24 | 10.34 | 0.000 | 3 | 3,102 | 卖盘 |
| 09:31:21 | 10.34 | -0.010 | 3 | 3,102 | 卖盘 |
| 09:31:09 | 10.35 | 0.010 | 1 | 1,035 | 买盘 |
| 09:31:06 | 10.34 | -0.010 | 1 | 1,034 | 卖盘 |
| 09:31:00 | 10.35 | 0.010 | 1 | 1,035 | 买盘 |
| 09:30:53 | 10.34 | 0.020 | 19 | 19,618 | 买盘 |
| 09:30:47 | 10.32 | 0.010 | 8 | 8,256 | 买盘 |
| 09:30:38 | 10.31 | -0.010 | 2 | 2,062 | 中性盘 |
| 09:30:31 | 10.32 | 0.020 | 1 | 1,032 | 买盘 |
| 09:30:25 | 10.30 | -0.030 | 5 | 5,157 | 卖盘 |
| 09:30:21 | 10.33 | 0.000 | 1 | 1,033 | 卖盘 |
| 09:30:18 | 10.33 | 0.000 | 3 | 3,099 | 卖盘 |
| 09:30:15 | 10.33 | 0.000 | 1 | 1,033 | 卖盘 |
| 09:30:12 | 10.33 | -0.050 | 1 | 1,033 | 卖盘 |
| 09:30:06 | 10.38 | 0.030 | 9 | 9,334 | 买盘 |
