网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三特索道 (002159)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.5 52周最低:9.1

历史数据下载 三特索道(002159) 成交明细

日期:2021-01-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:53 10.47 0.010 7 7,329 买盘
14:56:47 10.46 -0.010 13 13,598 卖盘
14:56:44 10.47 0.000 10 10,470 买盘
14:56:15 10.47 0.000 12 12,564 买盘
14:56:09 10.47 0.010 7 7,329 买盘
14:55:44 10.46 -0.010 1 1,046 卖盘
14:55:41 10.47 0.010 5 5,235 买盘
14:55:38 10.46 -0.010 5 5,230 卖盘
14:55:35 10.47 0.010 13 13,611 买盘
14:55:16 10.46 -0.010 4 4,184 卖盘
14:54:57 10.47 0.000 51 53,397 卖盘
14:54:07 10.47 0.000 4 4,188 卖盘
14:53:48 10.47 0.000 20 20,940 卖盘
14:53:42 10.47 0.000 3 3,141 卖盘
14:53:33 10.47 0.010 99 103,653 买盘
14:53:29 10.46 -0.010 3 3,138 卖盘
14:53:20 10.47 0.000 50 52,350 卖盘
14:53:01 10.47 0.010 2 2,094 买盘
14:52:58 10.46 0.000 5 5,230 卖盘
14:52:11 10.46 0.000 1 1,046 卖盘
14:51:45 10.46 0.000 4 4,184 卖盘
14:51:39 10.46 0.000 1 1,046 中性盘
14:51:27 10.46 0.000 5 5,230 卖盘
14:51:21 10.46 0.000 3 3,138 卖盘
14:51:08 10.46 0.000 29 30,334 卖盘
14:50:46 10.46 0.000 5 5,230 卖盘
14:50:36 10.46 0.000 41 42,992 卖盘
14:50:30 10.46 0.000 26 27,196 卖盘
14:50:24 10.46 -0.030 5 5,230 卖盘
14:50:21 10.49 0.020 9 9,568 买盘
14:50:18 10.47 0.000 23 23,945 买盘
14:50:15 10.47 -0.010 17 17,935 卖盘
14:50:11 10.48 0.010 133 139,281 买盘
14:50:08 10.47 0.000 7 7,329 卖盘
14:49:21 10.47 -0.010 18 18,846 卖盘
14:49:18 10.48 0.000 7 7,336 买盘
14:48:53 10.48 0.010 12 12,576 买盘
14:48:21 10.47 -0.020 3 3,141 卖盘
14:48:18 10.49 0.020 2 2,098 买盘
14:48:03 10.47 -0.010 28 29,330 卖盘
14:48:00 10.48 -0.010 23 24,104 卖盘
14:47:57 10.49 0.000 20 20,980 买盘
14:47:47 10.49 0.000 11 11,539 买盘
14:47:41 10.49 0.000 39 40,911 买盘
14:47:38 10.49 0.000 20 20,980 买盘
14:47:32 10.49 0.000 1 1,049 买盘
14:47:25 10.49 0.000 14 14,675 买盘
14:47:22 10.49 0.010 11 11,539 买盘
14:47:16 10.48 0.000 4 4,192 卖盘
14:47:03 10.48 0.000 2 2,096 卖盘
14:46:51 10.48 0.000 50 52,400 卖盘
14:46:29 10.48 -0.010 3 3,144 卖盘
14:46:26 10.49 0.010 17 17,833 买盘
14:45:51 10.48 0.000 3 3,144 卖盘
14:45:29 10.48 0.000 33 34,435 买盘
14:45:10 10.48 -0.010 17 17,816 卖盘
14:45:04 10.49 0.000 10 10,490 买盘
14:45:01 10.49 0.010 6 6,294 买盘
14:44:45 10.48 -0.010 5 5,240 卖盘
14:44:42 10.49 0.010 16 16,784 买盘
14:44:36 10.48 -0.010 50 52,400 卖盘
14:44:14 10.49 0.010 10 10,490 买盘
14:43:46 10.48 0.000 10 10,480 买盘
14:43:43 10.48 0.000 10 10,480 买盘
14:43:33 10.48 0.000 8 8,384 买盘
14:43:21 10.48 0.010 14 14,672 买盘
14:43:14 10.47 -0.010 28 29,323 卖盘
14:43:05 10.48 -0.010 1 1,048 买盘
14:42:49 10.49 0.000 9 9,441 买盘
14:42:36 10.49 0.000 6 6,294 买盘
14:42:08 10.49 -0.010 23 24,125 中性盘
14:42:05 10.50 0.000 12 12,600 买盘
14:41:50 10.50 0.000 41 43,050 买盘
14:41:43 10.50 0.030 6 6,300 买盘
14:41:24 10.47 -0.030 4 4,188 卖盘
14:41:05 10.50 -0.010 1 1,050 买盘
14:40:47 10.51 0.000 22 23,122 买盘
14:40:28 10.51 0.000 11 11,560 买盘
14:40:18 10.51 0.040 3 3,151 买盘
14:39:57 10.47 -0.020 4 4,188 卖盘
14:39:53 10.49 0.000 20 20,980 买盘
14:39:50 10.49 0.000 15 15,735 买盘
14:39:41 10.49 0.000 14 14,686 买盘
14:39:19 10.49 0.000 43 45,107 买盘
14:39:12 10.49 0.000 6 6,294 买盘
14:39:06 10.49 0.000 2 2,098 买盘
14:38:51 10.49 0.000 38 39,862 买盘
14:38:38 10.49 0.000 8 8,387 买盘
14:38:29 10.49 0.020 13 13,637 买盘
14:38:25 10.47 -0.010 2 2,094 卖盘
14:38:22 10.48 0.000 19 19,912 卖盘
14:38:19 10.48 0.000 3 3,144 卖盘
14:38:09 10.48 0.000 2 2,096 卖盘
14:38:06 10.48 0.000 21 22,008 卖盘
14:38:03 10.48 0.000 3 3,144 卖盘
14:37:51 10.48 0.000 4 4,192 卖盘
14:37:48 10.48 0.010 76 79,620 买盘
14:37:38 10.47 -0.010 8 8,380 卖盘
14:37:35 10.48 -0.010 26 27,248 卖盘
14:37:32 10.49 0.010 5 5,241 买盘
14:37:29 10.48 -0.010 13 13,631 卖盘
14:37:26 10.49 -0.010 145 152,110 卖盘
14:37:23 10.50 0.000 1 1,050 卖盘
14:37:19 10.50 0.000 1 1,050 卖盘
14:37:16 10.50 0.000 9 9,450 卖盘
14:37:10 10.50 0.000 1 1,050 卖盘
14:37:07 10.50 0.000 15 15,750 卖盘
14:37:03 10.50 0.000 35 36,752 卖盘
14:37:00 10.50 -0.010 40 42,000 卖盘
14:36:51 10.51 0.010 5 5,255 买盘
14:36:45 10.50 0.000 5 5,250 卖盘
14:36:07 10.50 0.000 1 1,050 买盘
14:36:04 10.50 0.000 1 1,050 买盘
14:35:58 10.50 0.010 118 123,900 卖盘
14:33:18 10.49 -0.010 7 7,344 卖盘
14:33:11 10.50 0.000 168 176,400 买盘
14:33:02 10.50 0.000 34 35,700 买盘
14:32:59 10.50 0.000 62 65,100 买盘
14:32:56 10.50 0.000 8 8,400 买盘
14:32:53 10.50 0.000 2 2,100 买盘
14:32:49 10.50 0.000 50 52,500 买盘
14:32:46 10.50 0.000 99 103,950 买盘
14:32:43 10.50 0.000 48 50,400 买盘
14:32:33 10.50 0.000 15 15,750 买盘
14:32:24 10.50 0.000 4 4,200 买盘
14:32:21 10.50 0.000 3 3,150 买盘
14:32:08 10.50 0.000 3 3,150 买盘
14:32:05 10.50 0.000 1 1,050 买盘
14:31:43 10.50 0.000 50 52,500 买盘
14:31:27 10.50 0.010 15 15,750 买盘
14:30:47 10.49 0.000 30 31,470 买盘
14:30:37 10.49 0.000 1 1,049 买盘
14:30:31 10.49 0.000 1 1,049 买盘
14:30:15 10.49 0.000 1 1,049 买盘
14:30:00 10.49 0.000 13 13,637 买盘
14:29:38 10.49 0.000 7 7,343 买盘
14:29:32 10.49 0.000 2 2,098 买盘
14:29:28 10.49 0.000 1 1,049 买盘
14:29:22 10.49 -0.010 35 36,715 卖盘
14:29:06 10.50 0.010 1 1,050 买盘
14:28:54 10.49 0.000 11 11,539 买盘
14:28:51 10.49 0.000 19 19,931 卖盘
14:28:44 10.49 -0.010 20 20,980 卖盘
14:28:38 10.50 0.000 13 13,650 买盘
14:28:29 10.50 0.010 12 12,600 买盘
14:28:10 10.49 -0.010 30 31,470 卖盘
14:28:07 10.50 0.010 3 3,150 买盘
14:27:57 10.49 0.000 19 19,931 买盘
14:27:51 10.49 0.000 1 1,049 买盘
14:27:45 10.49 0.000 8 8,392 买盘
14:27:39 10.49 0.000 8 8,392 买盘
14:27:20 10.49 0.010 1 1,049 买盘
14:27:01 10.48 0.000 6 6,288 买盘
14:26:58 10.48 0.000 14 14,669 买盘
14:26:48 10.48 0.010 1 1,048 买盘
14:26:42 10.47 0.000 22 23,034 买盘
14:26:17 10.47 0.000 1 1,047 买盘
14:25:45 10.47 0.000 1 1,047 买盘
14:25:39 10.47 0.000 1 1,047 买盘
14:25:33 10.47 0.000 3 3,141 买盘
14:25:30 10.47 0.000 41 42,927 买盘
14:25:24 10.47 0.000 6 6,282 买盘
14:25:20 10.47 0.000 1 1,047 买盘
14:25:11 10.47 0.000 19 19,893 买盘
14:25:05 10.47 0.000 2 2,094 买盘
14:24:46 10.47 0.000 1 1,047 买盘
14:24:43 10.47 0.010 9 9,423 买盘
14:24:40 10.46 -0.010 10 10,460 卖盘
14:24:24 10.47 0.000 35 36,645 买盘
14:24:08 10.47 0.000 1 1,047 买盘
14:23:59 10.47 0.000 12 12,564 买盘
14:23:53 10.47 0.000 3 3,141 买盘
14:23:37 10.47 0.000 1 1,047 买盘
14:23:27 10.47 0.000 6 6,282 买盘
14:23:24 10.47 0.000 7 7,329 买盘
14:23:18 10.47 0.000 15 15,705 买盘
14:23:15 10.47 0.000 13 13,611 买盘
14:23:09 10.47 0.010 1 1,047 买盘
14:23:06 10.46 0.000 2 2,092 卖盘
14:22:40 10.46 0.000 23 24,058 买盘
14:22:28 10.46 0.020 12 12,552 买盘
14:22:06 10.44 0.000 339 353,916 买盘
14:21:59 10.44 0.010 1 1,044 买盘
14:21:41 10.43 -0.010 2 2,086 卖盘
14:21:37 10.44 0.000 6 6,264 买盘
14:21:22 10.44 0.000 17 17,748 买盘
14:21:15 10.44 0.000 1 1,044 买盘
14:21:09 10.44 0.000 11 11,484 买盘
14:20:47 10.44 0.000 1 1,044 买盘
14:20:16 10.44 0.010 1 1,044 买盘
14:20:06 10.43 0.000 4 4,172 卖盘
14:20:00 10.43 -0.010 13 13,559 卖盘
14:19:41 10.44 0.010 1 1,044 买盘
14:19:38 10.43 0.010 49 51,107 买盘
14:19:19 10.42 -0.010 6 6,252 卖盘
14:19:06 10.43 0.000 1 1,043 买盘
14:18:41 10.43 0.000 4 4,172 买盘
14:18:29 10.43 -0.010 1 1,043 买盘
14:17:57 10.44 0.010 13 13,563 买盘
14:17:51 10.43 0.000 1 1,043 卖盘
14:17:45 10.43 -0.010 1 1,043 卖盘
14:17:29 10.44 -0.020 1 1,044 买盘
14:16:48 10.46 0.000 1 1,046 买盘
14:16:30 10.46 0.010 12 12,549 买盘
14:16:23 10.45 0.000 43 44,935 卖盘
14:16:20 10.45 0.000 4 4,181 卖盘
14:16:14 10.45 0.000 1 1,045 卖盘
14:16:04 10.45 -0.010 1 1,045 卖盘
14:15:49 10.46 0.000 1 1,046 买盘
14:14:59 10.46 0.010 15 15,690 买盘
14:14:40 10.45 -0.010 5 5,225 卖盘
14:14:27 10.46 0.000 1 1,046 买盘
14:13:27 10.46 0.000 11 11,506 买盘
14:13:21 10.46 0.000 31 32,406 买盘
14:13:09 10.46 0.010 5 5,230 买盘
14:12:21 10.45 -0.010 5 5,225 卖盘
14:12:12 10.46 0.000 15 15,701 卖盘
14:12:09 10.46 0.000 6 6,276 卖盘
14:11:22 10.46 0.000 3 3,138 卖盘
14:11:00 10.46 -0.010 35 36,613 卖盘
14:10:47 10.47 0.010 12 12,560 买盘
14:10:38 10.46 -0.010 18 18,840 卖盘
14:09:51 10.47 0.000 10 10,470 买盘
14:09:29 10.47 0.000 2 2,094 买盘
14:09:07 10.47 0.000 12 12,564 买盘
14:09:04 10.47 0.000 3 3,140 买盘
14:08:29 10.47 0.000 2 2,094 买盘
14:07:39 10.47 0.000 12 12,564 买盘
14:06:58 10.47 0.010 3 3,141 买盘
14:06:33 10.46 -0.010 6 6,276 卖盘
14:06:08 10.47 0.000 12 12,564 买盘
14:05:36 10.47 0.000 3 3,141 买盘
14:04:37 10.47 0.000 11 11,517 买盘
14:04:24 10.47 0.000 1 1,047 买盘
14:04:21 10.47 0.000 4 4,188 买盘
14:03:53 10.47 0.010 10 10,470 买盘
14:03:12 10.46 -0.010 6 6,276 卖盘
14:03:09 10.47 0.000 12 12,564 买盘
14:02:56 10.47 0.010 1 1,047 买盘
14:02:31 10.46 -0.010 8 8,368 卖盘
14:02:28 10.47 0.000 3 3,141 买盘
14:02:15 10.47 0.000 7 7,329 买盘
14:01:38 10.47 0.000 12 12,564 买盘
14:00:50 10.47 0.000 3 3,141 买盘
14:00:38 10.47 0.000 1 1,047 买盘
14:00:22 10.47 0.000 4 4,188 买盘
14:00:06 10.47 0.000 12 12,564 买盘
13:59:29 10.47 0.000 3 3,141 买盘
13:58:57 10.47 0.000 1 1,047 买盘
13:58:51 10.47 0.000 1 1,047 买盘
13:58:42 10.47 0.000 12 12,564 买盘
13:58:26 10.47 0.010 7 7,329 买盘
13:58:04 10.46 -0.010 5 5,230 卖盘
13:57:58 10.47 0.010 2 2,094 买盘
13:57:52 10.46 -0.010 10 10,460 卖盘
13:57:08 10.47 0.000 14 14,658 买盘
13:55:37 10.47 0.000 12 12,564 买盘
13:55:27 10.47 0.000 3 3,141 买盘
13:54:43 10.47 0.000 48 50,256 买盘
13:54:12 10.47 0.010 12 12,560 买盘
13:53:47 10.46 -0.010 3 3,138 买盘
13:53:15 10.47 0.000 1 1,047 买盘
13:52:41 10.47 0.010 12 12,563 买盘
13:52:35 10.46 0.000 7 7,322 买盘
13:51:54 10.46 0.000 1 1,046 买盘
13:51:51 10.46 0.000 8 8,368 买盘
13:51:47 10.46 -0.010 1 1,046 买盘
13:51:07 10.47 0.010 12 12,560 买盘
13:50:35 10.46 0.000 5 5,230 买盘
13:49:58 10.46 -0.010 3 3,138 买盘
13:49:42 10.47 0.000 25 26,175 买盘
13:49:39 10.47 0.020 11 11,510 买盘
13:49:33 10.45 0.000 3 3,135 买盘
13:49:08 10.45 0.000 2 2,090 买盘
13:48:33 10.45 0.000 1 1,045 买盘
13:47:49 10.45 0.000 1 1,045 买盘
13:47:27 10.45 0.000 1 1,045 买盘
13:47:18 10.45 0.000 5 5,225 买盘
13:46:59 10.45 0.010 2 2,090 买盘
13:46:53 10.44 -0.010 1 1,044 卖盘
13:46:24 10.45 0.000 2 2,090 卖盘
13:46:09 10.45 -0.020 1 1,045 卖盘
13:45:50 10.47 0.000 11 11,515 买盘
13:45:37 10.47 0.010 4 4,185 买盘
13:45:28 10.46 -0.020 5 5,230 买盘
13:44:06 10.48 0.000 2 2,096 买盘
13:43:51 10.48 0.000 11 11,528 买盘
13:43:06 10.48 -0.010 11 11,528 卖盘
13:43:00 10.49 0.010 2 2,098 买盘
13:42:48 10.48 -0.010 1 1,048 卖盘
13:42:44 10.49 0.000 9 9,441 买盘
13:42:16 10.49 0.010 42 44,028 买盘
13:41:57 10.48 0.000 1 1,048 卖盘
13:41:54 10.48 0.010 274 287,129 买盘
13:41:39 10.47 -0.010 2 2,094 买盘
13:40:45 10.48 0.020 13 13,621 买盘
13:40:33 10.46 0.000 1 1,046 买盘
13:40:30 10.46 0.000 3 3,138 买盘
13:40:17 10.46 0.010 5 5,229 买盘
13:40:14 10.45 0.000 2 2,090 中性盘
13:40:11 10.45 0.000 2 2,090 卖盘
13:40:04 10.45 -0.020 4 4,180 卖盘
13:38:58 10.47 0.010 11 11,517 买盘
13:38:46 10.46 0.000 4 4,184 买盘
13:38:39 10.46 -0.010 1 1,046 卖盘
13:38:36 10.47 0.000 106 110,982 买盘
13:38:30 10.47 0.010 3 3,139 买盘
13:38:18 10.46 0.000 8 8,368 买盘
13:37:59 10.46 0.000 1 1,046 卖盘
13:37:53 10.46 0.000 2 2,092 卖盘
13:37:49 10.46 0.000 7 7,322 卖盘
13:37:46 10.46 0.000 19 19,874 买盘
13:37:43 10.46 0.000 3 3,138 买盘
13:37:40 10.46 0.000 4 4,184 买盘
13:37:37 10.46 0.000 5 5,230 买盘
13:37:33 10.46 0.000 2 2,092 买盘
13:37:30 10.46 0.000 2 2,092 买盘
13:37:27 10.46 0.000 12 12,552 买盘
13:37:09 10.46 0.000 1 1,046 买盘
13:36:37 10.46 0.000 2 2,092 买盘
13:35:59 10.46 0.010 12 12,552 买盘
13:35:56 10.45 0.000 6 6,270 买盘
13:35:41 10.45 0.010 2 2,090 买盘
13:35:38 10.44 0.000 21 21,924 买盘
13:35:00 10.44 0.000 4 4,176 买盘
13:34:29 10.44 0.010 12 12,528 买盘
13:34:00 10.43 0.000 39 40,677 买盘
13:33:57 10.43 0.000 5 5,215 买盘
13:33:45 10.43 -0.010 3 2,733 卖盘
13:32:57 10.44 0.000 12 12,528 买盘
13:32:39 10.44 0.010 3 3,132 买盘
13:32:36 10.43 -0.010 13 13,559 卖盘
13:31:39 10.44 0.000 4 4,176 买盘
13:31:33 10.44 0.000 11 11,484 买盘
13:30:36 10.44 0.010 1 1,044 买盘
13:30:24 10.43 -0.020 1 1,043 卖盘
13:30:08 10.45 0.010 2 2,090 买盘
13:29:58 10.44 0.010 29 29,878 买盘
13:29:55 10.43 0.000 1 1,043 卖盘
13:29:15 10.43 -0.010 1 1,043 卖盘
13:28:27 10.44 0.000 12 12,528 买盘
13:28:18 10.44 0.010 2 2,088 买盘
13:27:46 10.43 -0.010 1 1,043 卖盘
13:27:43 10.44 -0.010 28 29,232 卖盘
13:27:40 10.45 0.000 6 6,270 买盘
13:27:15 10.45 0.000 1 1,045 买盘
13:26:59 10.45 0.000 12 12,540 买盘
13:26:44 10.45 0.000 3 3,135 买盘
13:25:50 10.45 0.010 2 2,090 买盘
13:25:28 10.44 -0.010 13 13,584 卖盘
13:24:19 10.45 0.000 1 1,045 买盘
13:24:06 10.45 0.000 4 4,179 买盘
13:24:00 10.45 0.000 12 12,540 买盘
13:23:04 10.45 0.010 11 11,479 买盘
13:22:33 10.44 -0.010 10 10,440 买盘
13:22:20 10.45 0.010 3 3,134 买盘
13:21:27 10.44 0.010 1 1,044 卖盘
13:21:05 10.43 0.000 4 4,172 卖盘
13:21:01 10.43 -0.020 3 3,129 卖盘
13:20:58 10.45 0.010 12 12,535 买盘
13:20:21 10.44 0.000 1 1,044 买盘
13:20:11 10.44 0.000 3 3,132 买盘
13:20:08 10.44 -0.010 1 1,044 卖盘
13:19:30 10.45 0.000 12 12,540 买盘
13:19:18 10.45 0.010 4 4,179 买盘
13:19:11 10.44 -0.010 1 1,044 卖盘
13:18:50 10.45 0.000 1 1,045 买盘
13:18:09 10.45 0.000 6 6,270 买盘
13:17:59 10.45 0.000 15 15,675 买盘
13:17:41 10.45 -0.010 3 3,135 卖盘
13:17:00 10.46 0.010 2 2,092 买盘
13:16:44 10.45 -0.010 7 7,315 买盘
13:16:29 10.46 0.000 15 15,690 买盘
13:15:16 10.46 0.010 3 3,136 买盘
13:15:13 10.45 0.000 1 1,045 买盘
13:14:57 10.45 0.000 11 11,495 买盘
13:13:45 10.45 -0.010 7 7,315 买盘
13:13:30 10.46 0.010 12 12,552 买盘
13:13:17 10.45 0.000 1 1,045 买盘
13:13:14 10.45 0.000 5 5,225 买盘
13:13:11 10.45 -0.010 6 6,270 卖盘
13:13:07 10.46 0.000 75 78,450 卖盘
13:12:42 10.46 -0.010 4 4,184 卖盘
13:12:39 10.47 0.010 9 9,417 买盘
13:12:36 10.46 0.000 3 3,138 卖盘
13:12:33 10.46 0.000 3 3,138 卖盘
13:12:20 10.46 0.000 80 83,606 买盘
13:12:11 10.46 0.000 1 1,046 中性盘
13:12:05 10.46 0.000 2 2,092 买盘
13:12:01 10.46 0.000 3 3,138 买盘
13:11:58 10.46 0.000 12 12,552 买盘
13:11:17 10.46 0.000 3 3,138 买盘
13:10:27 10.46 0.000 12 12,552 买盘
13:09:56 10.46 -0.010 1 1,046 买盘
13:09:37 10.47 0.020 3 3,139 买盘
13:09:30 10.45 -0.010 24 25,080 卖盘
13:08:59 10.46 0.000 12 12,552 买盘
13:08:56 10.46 0.000 1 1,046 买盘
13:08:53 10.46 0.000 40 41,840 买盘
13:08:28 10.46 0.010 2 2,092 买盘
13:07:53 10.45 0.020 5 5,217 买盘
13:07:44 10.43 -0.020 23 24,029 中性盘
13:07:28 10.45 0.010 11 11,495 买盘
13:07:19 10.44 0.010 3 3,130 买盘
13:06:57 10.43 -0.010 1 1,043 中性盘
13:06:22 10.44 0.000 2 2,088 卖盘
13:06:19 10.44 -0.010 4 4,176 卖盘
13:05:57 10.45 0.010 12 12,529 买盘
13:05:48 10.44 0.010 3 3,132 买盘
13:05:35 10.43 0.000 6 6,258 买盘
13:05:13 10.43 0.010 15 15,645 买盘
13:05:01 10.42 -0.010 1 1,042 卖盘
13:04:48 10.43 0.000 9 9,387 买盘
13:04:39 10.43 0.000 1 1,043 卖盘
13:04:33 10.43 0.000 2 2,086 卖盘
13:04:29 10.43 0.000 1 1,043 卖盘
13:04:26 10.43 -0.010 3 3,129 卖盘
13:04:20 10.44 0.000 2 2,088 买盘
13:04:07 10.44 -0.010 32 33,408 卖盘
13:03:20 10.45 0.000 12 12,540 买盘
13:03:08 10.45 0.000 2 2,090 买盘
13:02:58 10.45 0.000 1 1,045 买盘
13:02:08 10.45 -0.010 2 2,090 买盘
13:01:49 10.46 0.010 12 12,546 买盘
13:00:49 10.45 0.010 4 4,180 卖盘
13:00:46 10.44 0.000 2 2,088 卖盘
13:00:43 10.44 0.000 4 4,176 卖盘
13:00:40 10.44 0.000 17 17,748 买盘
13:00:27 10.44 0.000 1 1,044 买盘
13:00:21 10.44 0.000 1 1,044 买盘
13:00:18 10.44 0.000 5 5,220 买盘
13:00:15 10.44 0.000 3 3,132 买盘
13:00:12 10.44 0.000 3 3,132 买盘
13:00:08 10.44 0.000 5 5,220 买盘
13:00:05 10.44 -0.010 2 2,088 买盘
11:29:42 10.45 0.020 6 6,270 买盘
11:29:14 10.43 -0.020 10 10,430 卖盘
11:29:11 10.45 0.000 2 2,090 买盘
11:29:08 10.45 0.000 31 32,395 买盘
11:28:52 10.45 0.010 11 11,492 买盘
11:28:46 10.44 0.000 4 4,176 卖盘
11:28:36 10.44 0.000 4 4,176 买盘
11:28:08 10.44 -0.010 3 3,132 中性盘
11:27:55 10.45 0.020 90 94,027 买盘
11:27:43 10.43 0.000 5 5,215 买盘
11:27:30 10.43 0.010 25 26,062 买盘
11:27:15 10.42 0.000 9 9,378 卖盘
11:27:11 10.42 0.010 2 2,084 卖盘
11:26:37 10.41 0.000 5 5,205 买盘
11:26:27 10.41 0.000 3 3,123 买盘
11:26:02 10.41 -0.020 11 11,451 买盘
11:25:00 10.43 0.000 2 2,086 买盘
11:24:31 10.43 0.000 12 12,507 买盘
11:23:47 10.43 0.000 3 3,129 买盘
11:23:09 10.43 0.020 13 13,555 买盘
11:23:06 10.41 0.000 3 3,123 卖盘
11:23:03 10.41 0.000 4 4,164 买盘
11:22:09 10.41 0.000 4 4,164 买盘
11:21:48 10.41 -0.020 3 3,123 买盘
11:20:39 10.43 0.000 2 2,086 买盘
11:20:32 10.43 0.020 12 12,502 买盘
11:19:42 10.41 -0.010 6 6,246 买盘
11:19:08 10.42 -0.010 2 2,083 买盘
11:18:42 10.43 -0.010 1 1,043 买盘
11:18:11 10.44 0.000 12 12,528 买盘
11:17:27 10.44 0.000 31 32,364 卖盘
11:17:24 10.44 0.010 13 13,572 买盘
11:17:05 10.43 0.000 1 1,043 卖盘
11:17:02 10.43 0.000 32 33,373 买盘
11:16:40 10.43 0.010 12 12,506 买盘
11:16:36 10.42 0.010 3 3,126 买盘
11:16:30 10.41 0.000 13 13,533 买盘
11:15:12 10.41 0.010 12 12,492 买盘
11:14:18 10.40 -0.010 3 3,120 卖盘
11:13:56 10.41 0.010 2 2,082 买盘
11:13:47 10.40 -0.010 1 1,040 卖盘
11:13:40 10.41 0.000 12 12,492 买盘
11:13:25 10.41 -0.010 19 19,779 卖盘
11:12:09 10.42 0.000 11 11,462 买盘
11:12:00 10.42 -0.010 2 2,084 买盘
11:10:41 10.43 0.010 12 12,508 买盘
11:10:00 10.42 0.010 2 2,084 买盘
11:09:47 10.41 -0.020 3 3,123 卖盘
11:09:09 10.43 0.020 33 34,397 买盘
11:09:06 10.41 0.000 1 1,041 卖盘
11:09:03 10.41 -0.010 2 2,082 卖盘
11:08:16 10.42 0.000 3 3,126 买盘
11:07:42 10.42 0.010 12 12,504 买盘
11:06:45 10.41 -0.010 1 1,041 卖盘
11:06:11 10.42 0.000 12 12,504 买盘
11:05:08 10.42 0.000 3 3,126 买盘
11:04:39 10.42 -0.010 11 11,462 买盘
11:04:33 10.43 0.000 10 10,426 买盘
11:03:12 10.43 0.010 13 13,553 买盘
11:03:08 10.42 0.010 3 3,126 买盘
11:02:56 10.41 0.010 8 8,325 买盘
11:02:40 10.40 0.000 5 5,200 卖盘
11:02:37 10.40 -0.010 6 6,240 买盘
11:02:12 10.41 0.000 3 3,123 卖盘
11:02:09 10.41 0.010 11 11,441 买盘
11:02:06 10.40 -0.020 13 13,520 卖盘
11:02:03 10.42 0.010 42 43,692 买盘
11:01:47 10.41 -0.010 5 5,205 买盘
11:01:09 10.42 0.020 3 3,126 买盘
11:00:47 10.40 -0.020 1 1,040 卖盘
11:00:41 10.42 0.010 11 11,455 买盘
10:59:57 10.41 0.000 10 10,410 买盘
10:59:10 10.41 0.010 12 12,492 买盘
10:58:57 10.40 -0.010 1 1,040 卖盘
10:58:48 10.41 0.000 3 3,123 买盘
10:58:10 10.41 0.000 50 52,050 买盘
10:57:42 10.41 0.000 12 12,492 买盘
10:56:14 10.41 0.000 11 11,451 买盘
10:55:45 10.41 0.010 2 2,082 买盘
10:55:01 10.40 0.000 22 22,880 买盘
10:54:39 10.40 0.000 12 12,480 买盘
10:54:08 10.40 0.000 3 3,120 买盘
10:53:43 10.40 0.000 10 10,400 买盘
10:53:12 10.40 0.000 12 12,480 买盘
10:52:59 10.40 0.000 2 2,079 买盘
10:51:47 10.40 0.000 3 3,120 买盘
10:51:40 10.40 0.000 12 12,480 买盘
10:51:24 10.40 0.000 3 3,120 买盘
10:50:34 10.40 0.000 22 22,880 买盘
10:50:28 10.40 0.000 1 1,040 买盘
10:50:25 10.40 0.000 16 16,640 买盘
10:50:12 10.40 0.010 12 12,480 买盘
10:50:09 10.39 -0.010 1 1,039 卖盘
10:49:10 10.40 -0.010 10 10,400 买盘
10:48:45 10.41 0.000 3 3,123 买盘
10:48:41 10.41 0.010 11 11,446 买盘
10:48:07 10.40 0.000 23 23,920 卖盘
10:48:03 10.40 0.000 5 5,200 卖盘
10:48:00 10.40 0.000 3 3,120 卖盘
10:47:54 10.40 0.000 9 9,360 卖盘
10:47:51 10.40 -0.010 8 8,320 卖盘
10:47:17 10.41 0.000 1 1,041 买盘
10:47:10 10.41 -0.010 12 12,492 买盘
10:46:17 10.42 0.000 3 3,126 买盘
10:46:01 10.42 0.020 9 9,364 买盘
10:45:58 10.40 0.010 1 1,040 买盘
10:45:33 10.39 -0.010 10 10,390 卖盘
10:45:20 10.40 0.000 1 1,040 买盘
10:45:17 10.40 0.010 2 2,080 买盘
10:44:58 10.39 -0.010 19 19,741 卖盘
10:44:36 10.40 0.000 30 31,200 买盘
10:44:33 10.40 0.000 12 12,480 买盘
10:43:46 10.40 0.010 3 3,120 买盘
10:43:21 10.39 0.000 4 4,156 买盘
10:43:18 10.39 -0.010 1 1,039 买盘
10:43:02 10.40 0.020 12 12,480 买盘
10:42:59 10.38 -0.010 1 1,038 买盘
10:42:56 10.39 0.000 4 4,155 买盘
10:42:33 10.39 -0.030 2 2,078 中性盘
10:41:30 10.42 0.020 12 12,504 买盘
10:41:27 10.40 0.000 137 142,480 买盘
10:41:24 10.40 0.010 3 3,120 买盘
10:41:12 10.39 0.000 7 7,273 买盘
10:41:09 10.39 0.010 14 14,546 买盘
10:40:12 10.38 0.000 13 13,494 买盘
10:40:03 10.38 0.000 12 12,456 买盘
10:40:00 10.38 0.000 1 1,038 买盘
10:38:54 10.38 0.000 3 3,114 买盘
10:38:36 10.38 0.000 11 11,418 买盘
10:37:44 10.38 0.000 12 12,456 买盘
10:37:10 10.38 0.000 2 2,076 买盘
10:37:01 10.38 -0.010 12 12,456 买盘
10:35:33 10.39 0.000 12 12,468 买盘
10:35:26 10.39 0.000 2 2,077 买盘
10:34:01 10.39 0.010 12 12,457 买盘
10:33:36 10.38 -0.010 2 2,076 买盘
10:32:33 10.39 0.010 12 12,460 买盘
10:32:30 10.38 0.000 2 2,076 买盘
10:32:18 10.38 -0.010 3 3,114 买盘
10:31:33 10.39 -0.010 19 19,741 卖盘
10:31:01 10.40 0.020 16 16,636 买盘
10:30:49 10.38 0.000 6 6,228 买盘
10:30:30 10.38 0.000 1 1,038 买盘
10:30:24 10.38 0.000 5 5,190 买盘
10:30:17 10.38 0.000 4 4,152 买盘
10:29:39 10.38 0.010 5 5,190 买盘
10:29:15 10.37 -0.010 1 1,037 卖盘
10:29:11 10.38 0.010 5 5,190 买盘
10:29:05 10.37 -0.020 1 1,037 卖盘
10:28:36 10.39 0.000 2 2,078 买盘
10:28:24 10.39 0.020 6 6,230 买盘
10:28:11 10.37 0.000 1 1,037 买盘
10:28:05 10.37 -0.010 2 2,074 买盘
10:27:36 10.38 -0.010 2 2,076 买盘
10:26:52 10.39 0.000 11 11,429 买盘
10:26:18 10.39 0.030 3 3,115 买盘
10:26:05 10.36 -0.020 1 1,036 卖盘
10:25:46 10.38 0.000 1 1,038 卖盘
10:25:43 10.38 -0.010 9 9,342 买盘
10:25:24 10.39 0.010 12 12,468 买盘
10:25:08 10.38 0.000 4 4,152 卖盘
10:25:05 10.38 -0.010 11 11,418 卖盘
10:24:43 10.39 0.010 8 8,307 买盘
10:24:40 10.38 -0.010 7 7,266 卖盘
10:24:09 10.39 0.000 3 3,117 买盘
10:23:53 10.39 0.010 12 12,468 买盘
10:23:50 10.38 0.010 16 16,597 买盘
10:23:46 10.37 0.000 8 8,296 买盘
10:23:37 10.37 0.000 2 2,074 买盘
10:23:33 10.37 0.000 8 8,296 卖盘
10:23:05 10.37 0.000 1 1,037 卖盘
10:22:27 10.37 -0.010 10 10,370 卖盘
10:22:24 10.38 0.010 15 15,570 买盘
10:21:28 10.37 0.000 10 10,370 卖盘
10:21:09 10.37 -0.010 3 3,111 卖盘
10:20:53 10.38 0.000 12 12,456 买盘
10:20:47 10.38 0.010 3 3,114 买盘
10:20:22 10.37 -0.010 10 10,370 卖盘
10:20:03 10.38 0.000 3 3,113 买盘
10:19:48 10.38 0.000 2 2,076 买盘
10:19:22 10.38 0.010 12 12,456 买盘
10:19:10 10.37 0.000 2 2,074 卖盘
10:19:07 10.37 0.000 9 9,333 买盘
10:19:00 10.37 0.000 9 9,333 买盘
10:18:54 10.37 0.000 3 3,111 买盘
10:18:48 10.37 0.000 5 5,185 买盘
10:18:42 10.37 0.010 8 8,296 买盘
10:18:39 10.36 -0.020 1 1,036 卖盘
10:18:01 10.38 0.010 10 10,377 买盘
10:17:54 10.37 0.000 2 2,074 买盘
10:17:48 10.37 0.010 1 1,037 买盘
10:17:45 10.36 -0.010 10 10,360 卖盘
10:17:26 10.37 0.010 3 3,111 买盘
10:17:04 10.36 -0.010 1 1,036 卖盘
10:16:42 10.37 -0.010 1 1,037 买盘
10:16:33 10.38 0.010 12 12,448 买盘
10:16:30 10.37 0.000 23 23,851 买盘
10:16:17 10.37 -0.010 30 31,110 卖盘
10:15:36 10.38 0.010 2 2,076 买盘
10:15:21 10.37 0.000 8 8,296 买盘
10:15:11 10.37 0.000 1 1,037 买盘
10:15:08 10.37 0.000 31 32,147 买盘
10:15:02 10.37 0.010 12 12,444 买盘
10:14:59 10.36 -0.010 1 1,036 卖盘
10:14:56 10.37 0.000 3 3,111 买盘
10:14:52 10.37 0.010 3 3,111 买盘
10:14:05 10.36 -0.010 1 1,036 卖盘
10:13:59 10.37 0.000 15 15,555 买盘
10:13:47 10.37 0.000 10 10,370 卖盘
10:13:44 10.37 0.000 3 3,111 卖盘
10:13:37 10.37 0.000 28 29,036 卖盘
10:13:34 10.37 -0.010 8 8,296 卖盘
10:13:31 10.38 0.000 11 11,418 买盘
10:13:24 10.38 0.010 3 3,114 买盘
10:13:08 10.37 -0.010 9 9,333 卖盘
10:13:03 10.38 0.000 5 5,190 买盘
10:12:31 10.38 -0.010 7 7,266 卖盘
10:12:28 10.39 0.000 2 2,078 买盘
10:12:03 10.39 0.010 12 12,468 买盘
10:11:54 10.38 -0.010 1 1,038 卖盘
10:11:32 10.39 0.010 3 3,117 买盘
10:11:03 10.38 0.000 1 1,038 卖盘
10:10:45 10.38 0.000 1 1,038 卖盘
10:10:42 10.38 0.000 8 8,304 卖盘
10:10:38 10.38 -0.010 5 5,190 卖盘
10:10:35 10.39 -0.010 14 14,546 卖盘
10:10:32 10.40 0.000 12 12,480 买盘
10:10:16 10.40 0.010 5 5,200 买盘
10:09:42 10.39 0.000 51 52,989 卖盘
10:09:20 10.39 -0.010 50 51,950 卖盘
10:09:00 10.40 0.010 12 12,480 买盘
10:08:42 10.39 -0.010 1 1,039 卖盘
10:08:26 10.40 0.010 3 3,120 买盘
10:08:08 10.39 0.000 5 5,195 卖盘
10:08:04 10.39 0.000 1 1,039 卖盘
10:07:54 10.39 0.000 50 51,950 卖盘
10:07:51 10.39 0.000 29 30,131 卖盘
10:07:48 10.39 0.000 12 12,468 卖盘
10:07:45 10.39 0.000 89 92,471 卖盘
10:07:42 10.39 -0.010 15 15,585 卖盘
10:07:39 10.40 -0.020 36 37,440 卖盘
10:07:33 10.42 0.000 12 12,504 买盘
10:07:27 10.42 0.010 4 4,166 买盘
10:07:20 10.41 0.000 1 1,041 中性盘
10:07:08 10.41 0.000 1 1,041 中性盘
10:06:21 10.41 -0.010 10 10,410 卖盘
10:06:02 10.42 0.000 11 11,462 买盘
10:05:59 10.42 0.020 2 2,084 买盘
10:05:49 10.40 -0.010 9 9,360 卖盘
10:05:30 10.41 0.000 4 4,164 买盘
10:05:08 10.41 0.020 4 4,164 买盘
10:05:05 10.39 -0.010 1 1,039 卖盘
10:04:59 10.40 0.000 7 7,280 买盘
10:04:56 10.40 0.000 11 11,440 买盘
10:04:50 10.40 0.000 6 6,240 买盘
10:04:30 10.40 0.010 12 12,480 买盘
10:04:27 10.39 0.000 1 1,039 卖盘
10:04:02 10.39 -0.010 5 5,195 卖盘
10:03:59 10.40 0.010 2 2,080 买盘
10:03:40 10.39 -0.020 2 2,078 卖盘
10:03:12 10.41 0.010 2 2,081 买盘
10:03:06 10.40 -0.010 29 30,160 卖盘
10:03:03 10.41 0.000 12 12,492 买盘
10:02:25 10.41 0.000 10 10,410 买盘
10:02:15 10.41 0.010 1 1,041 买盘
10:02:06 10.40 0.000 1 1,040 卖盘
10:01:47 10.40 -0.010 9 9,360 卖盘
10:01:32 10.41 0.010 12 12,492 买盘
10:01:03 10.40 0.000 20 20,800 卖盘
10:00:48 10.40 0.010 30 31,200 买盘
10:00:44 10.39 0.000 30 31,170 卖盘
10:00:35 10.39 0.000 12 12,468 卖盘
10:00:16 10.39 0.000 6 6,234 买盘
10:00:06 10.39 0.000 1 1,039 买盘
10:00:00 10.39 0.000 12 12,468 买盘
09:59:57 10.39 0.010 6 6,234 买盘
09:59:35 10.38 -0.010 1 1,038 卖盘
09:59:32 10.39 0.000 5 5,195 卖盘
09:59:10 10.39 0.010 6 6,234 买盘
09:59:04 10.38 0.000 1 1,038 卖盘
09:58:36 10.38 -0.020 1 1,038 卖盘
09:58:33 10.40 0.000 11 11,440 买盘
09:58:14 10.40 -0.010 6 6,240 买盘
09:57:39 10.41 0.010 3 3,121 买盘
09:57:23 10.40 0.000 10 10,400 买盘
09:57:20 10.40 0.030 50 51,965 买盘
09:57:05 10.37 -0.010 1 1,037 卖盘
09:56:55 10.38 0.000 41 42,558 卖盘
09:56:45 10.38 0.000 9 9,342 卖盘
09:56:42 10.38 0.000 34 35,292 卖盘
09:56:36 10.38 -0.010 19 19,723 卖盘
09:56:08 10.39 0.010 3 3,117 买盘
09:56:05 10.38 -0.010 1 1,038 卖盘
09:55:55 10.39 -0.010 1 1,039 买盘
09:55:52 10.40 0.010 11 11,430 买盘
09:55:39 10.39 0.010 15 15,585 买盘
09:55:33 10.38 -0.010 1 1,038 卖盘
09:55:30 10.39 -0.010 23 23,897 卖盘
09:54:58 10.40 0.000 1 1,040 买盘
09:54:46 10.40 0.000 4 4,160 买盘
09:54:24 10.40 0.000 12 12,480 买盘
09:54:08 10.40 0.000 3 3,120 买盘
09:54:05 10.40 0.010 19 19,759 买盘
09:53:45 10.39 0.000 10 10,390 卖盘
09:53:33 10.39 0.000 1 1,039 买盘
09:53:30 10.39 0.000 55 57,196 卖盘
09:53:17 10.39 0.000 15 15,585 卖盘
09:53:04 10.39 -0.010 1 1,039 卖盘
09:52:55 10.40 0.000 3 3,120 买盘
09:52:52 10.40 0.010 12 12,480 买盘
09:52:36 10.39 -0.010 1 1,039 卖盘
09:51:55 10.40 0.000 4 4,160 买盘
09:51:48 10.40 0.000 11 11,440 卖盘
09:51:39 10.40 0.000 5 5,200 买盘
09:51:33 10.40 0.000 3 3,120 买盘
09:51:30 10.40 0.000 4 4,160 买盘
09:51:27 10.40 -0.030 4 4,163 卖盘
09:51:24 10.43 0.020 12 12,498 买盘
09:51:21 10.41 0.000 7 7,287 买盘
09:51:17 10.41 0.020 1 1,041 买盘
09:51:14 10.39 -0.010 11 11,435 卖盘
09:51:11 10.40 0.010 22 22,880 买盘
09:51:05 10.39 0.010 60 62,322 买盘
09:50:59 10.38 0.000 1 1,038 卖盘
09:50:49 10.38 0.000 87 90,306 买盘
09:50:46 10.38 0.010 3 3,114 买盘
09:50:30 10.37 0.010 23 23,851 买盘
09:50:05 10.36 -0.020 1 1,036 卖盘
09:49:59 10.38 0.000 4 4,152 买盘
09:49:53 10.38 0.010 12 12,447 买盘
09:49:46 10.37 0.020 3 3,111 买盘
09:49:33 10.35 -0.020 1 1,035 卖盘
09:48:59 10.37 0.020 4 4,146 买盘
09:48:49 10.35 0.010 3 3,105 买盘
09:48:33 10.34 -0.030 1 1,034 卖盘
09:48:24 10.37 0.020 12 12,434 买盘
09:48:08 10.35 0.000 8 8,280 买盘
09:48:05 10.35 0.000 9 9,315 买盘
09:47:59 10.35 -0.010 11 11,385 卖盘
09:47:46 10.36 0.020 4 4,143 买盘
09:47:21 10.34 0.000 10 10,340 买盘
09:47:18 10.34 0.000 6 6,204 买盘
09:47:15 10.34 0.000 6 6,204 买盘
09:47:12 10.34 0.000 2 2,068 买盘
09:47:06 10.34 -0.030 35 36,192 卖盘
09:46:53 10.37 0.000 12 12,444 买盘
09:46:47 10.37 0.030 3 3,111 买盘
09:46:37 10.34 -0.020 1 1,034 卖盘
09:46:21 10.36 0.010 48 49,653 买盘
09:46:15 10.35 -0.020 4 4,140 卖盘
09:46:09 10.37 0.020 3 3,109 买盘
09:46:00 10.35 -0.020 9 9,315 卖盘
09:45:41 10.37 0.020 9 9,332 买盘
09:45:35 10.35 -0.010 1 1,035 卖盘
09:45:31 10.36 0.000 2 2,072 卖盘
09:45:28 10.36 0.010 12 12,432 买盘
09:45:25 10.35 -0.010 7 7,245 卖盘
09:45:06 10.36 0.010 12 12,423 中性盘
09:45:03 10.35 0.000 16 16,560 卖盘
09:44:57 10.35 0.010 1 1,035 卖盘
09:44:48 10.34 0.000 2 2,068 买盘
09:44:44 10.34 0.000 14 14,476 买盘
09:44:38 10.34 0.000 1 1,034 买盘
09:44:35 10.34 -0.010 1 1,034 卖盘
09:44:32 10.35 -0.010 11 11,385 卖盘
09:44:29 10.36 0.000 5 5,180 卖盘
09:44:19 10.36 0.000 1 1,036 卖盘
09:44:16 10.36 -0.020 33 34,194 卖盘
09:44:09 10.38 0.020 12 12,451 买盘
09:44:06 10.36 0.010 19 19,684 买盘
09:44:03 10.35 0.000 2 2,070 中性盘
09:43:51 10.35 0.010 9 9,315 买盘
09:43:48 10.34 0.000 7 7,238 买盘
09:43:45 10.34 -0.010 11 11,374 卖盘
09:43:41 10.35 0.000 1 1,035 中性盘
09:43:38 10.35 0.000 1 1,035 买盘
09:43:35 10.35 0.000 4 4,140 卖盘
09:43:32 10.35 -0.010 9 9,320 卖盘
09:43:26 10.36 0.010 3 3,108 买盘
09:43:00 10.35 -0.010 44 45,540 卖盘
09:42:48 10.36 0.010 3 3,108 买盘
09:42:45 10.35 0.000 17 17,595 卖盘
09:42:42 10.35 0.000 21 21,736 卖盘
09:42:36 10.35 -0.020 1 1,035 卖盘
09:42:23 10.37 -0.010 4 4,148 卖盘
09:42:20 10.38 0.010 10 10,380 买盘
09:42:17 10.37 0.000 8 8,296 卖盘
09:42:10 10.37 0.000 5 5,185 卖盘
09:42:07 10.37 0.020 4 4,148 买盘
09:42:04 10.35 -0.020 17 17,611 卖盘
09:42:01 10.37 -0.010 11 11,407 买盘
09:41:45 10.38 0.010 3 3,114 买盘
09:41:14 10.37 0.000 2 2,074 买盘
09:41:11 10.37 0.000 7 7,259 买盘
09:41:08 10.37 0.000 144 149,334 卖盘
09:41:04 10.37 -0.020 2 2,074 卖盘
09:40:36 10.39 0.020 52 53,912 买盘
09:40:33 10.37 0.000 65 67,378 买盘
09:40:14 10.37 0.010 12 12,444 买盘
09:40:11 10.36 -0.010 1 1,036 卖盘
09:40:07 10.37 0.000 4 4,148 买盘
09:39:42 10.37 0.010 2 2,074 买盘
09:39:36 10.36 -0.010 1 1,036 卖盘
09:39:08 10.37 0.010 3 3,111 买盘
09:39:05 10.36 -0.010 4 4,144 卖盘
09:39:02 10.37 0.010 12 12,444 买盘
09:38:39 10.36 0.000 2 2,072 卖盘
09:38:36 10.36 0.000 2 2,072 卖盘
09:38:33 10.36 -0.010 1 1,036 卖盘
09:38:30 10.37 0.000 4 4,148 卖盘
09:38:27 10.37 0.000 5 5,188 卖盘
09:38:24 10.37 -0.010 3 3,111 卖盘
09:38:11 10.38 0.010 7 7,266 买盘
09:38:05 10.37 0.000 1 1,037 卖盘
09:37:49 10.37 -0.010 5 5,185 卖盘
09:37:45 10.38 0.000 8 8,304 卖盘
09:37:42 10.38 0.000 2 2,076 买盘
09:37:36 10.38 0.010 3 3,114 买盘
09:37:33 10.37 -0.010 20 20,740 卖盘
09:37:05 10.38 0.000 10 10,380 卖盘
09:37:02 10.38 0.000 15 15,570 卖盘
09:36:39 10.38 0.000 14 14,532 中性盘
09:36:36 10.38 -0.010 6 6,232 中性盘
09:36:33 10.39 0.020 38 39,478 买盘
09:36:30 10.37 0.000 7 7,259 买盘
09:36:27 10.37 0.000 2 2,074 买盘
09:36:09 10.37 0.000 4 4,148 买盘
09:36:05 10.37 -0.010 11 11,407 卖盘
09:36:02 10.38 0.000 12 12,456 买盘
09:35:49 10.38 -0.010 2 2,076 卖盘
09:35:45 10.39 -0.010 4 4,156 卖盘
09:35:39 10.40 0.010 17 17,670 买盘
09:35:36 10.39 -0.010 39 40,520 买盘
09:35:33 10.40 0.030 56 58,242 买盘
09:35:30 10.37 -0.010 4 4,145 中性盘
09:35:24 10.38 -0.010 10 10,380 卖盘
09:35:21 10.39 0.020 11 11,414 买盘
09:35:14 10.37 0.000 4 4,148 买盘
09:35:11 10.37 0.020 6 6,219 买盘
09:35:05 10.35 0.010 1 1,035 卖盘
09:34:46 10.34 0.000 1 1,034 买盘
09:34:42 10.34 0.000 1 1,034 买盘
09:34:39 10.34 0.000 5 5,170 买盘
09:34:33 10.34 0.010 19 19,646 买盘
09:34:05 10.33 0.010 1 1,033 中性盘
09:33:59 10.32 0.010 16 16,512 买盘
09:33:49 10.31 0.000 1 1,031 卖盘
09:33:39 10.31 0.000 25 25,775 卖盘
09:33:33 10.31 -0.010 2 2,062 卖盘
09:33:27 10.32 0.010 33 34,056 卖盘
09:33:05 10.31 0.000 10 10,310 卖盘
09:32:59 10.31 0.010 29 29,899 买盘
09:32:53 10.30 -0.010 19 19,570 卖盘
09:32:49 10.31 0.000 6 6,186 卖盘
09:32:40 10.31 -0.010 4 4,124 卖盘
09:32:36 10.32 0.000 6 6,192 卖盘
09:32:33 10.32 0.010 24 24,747 中性盘
09:32:27 10.31 0.010 3 3,093 卖盘
09:32:21 10.30 -0.040 96 98,960 卖盘
09:32:05 10.34 -0.010 21 21,714 卖盘
09:31:59 10.35 -0.020 10 10,350 卖盘
09:31:53 10.37 0.000 12 12,442 买盘
09:31:40 10.37 0.020 1 1,037 买盘
09:31:37 10.35 0.000 19 19,665 卖盘
09:31:30 10.35 0.010 74 76,590 买盘
09:31:27 10.34 0.000 26 26,884 卖盘
09:31:24 10.34 0.000 3 3,102 卖盘
09:31:21 10.34 -0.010 3 3,102 卖盘
09:31:09 10.35 0.010 1 1,035 买盘
09:31:06 10.34 -0.010 1 1,034 卖盘
09:31:00 10.35 0.010 1 1,035 买盘
09:30:53 10.34 0.020 19 19,618 买盘
09:30:47 10.32 0.010 8 8,256 买盘
09:30:38 10.31 -0.010 2 2,062 中性盘
09:30:31 10.32 0.020 1 1,032 买盘
09:30:25 10.30 -0.030 5 5,157 卖盘
09:30:21 10.33 0.000 1 1,033 卖盘
09:30:18 10.33 0.000 3 3,099 卖盘
09:30:15 10.33 0.000 1 1,033 卖盘
09:30:12 10.33 -0.050 1 1,033 卖盘
09:30:06 10.38 0.030 9 9,334 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021