网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远 望 谷 (002161)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.23 52周最低:4.91

历史数据下载 远 望 谷(002161) 成交明细

日期:2020-01-17

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 10.08 -0.010 266 268,242 卖盘
14:56:57 10.09 0.000 16 16,140 买盘
14:56:54 10.09 0.000 31 31,249 买盘
14:56:50 10.09 0.010 9 9,076 买盘
14:56:47 10.08 0.000 534 538,272 买盘
14:56:44 10.08 0.000 127 127,927 买盘
14:56:41 10.08 0.000 113 113,814 买盘
14:56:38 10.08 0.010 48 48,384 买盘
14:56:35 10.07 0.000 138 139,054 卖盘
14:56:28 10.07 -0.010 225 226,785 卖盘
14:56:25 10.08 0.000 12 12,096 卖盘
14:56:22 10.08 0.000 135 136,060 买盘
14:56:19 10.08 0.000 245 246,960 买盘
14:56:15 10.08 0.000 23 23,182 买盘
14:56:12 10.08 0.010 40 40,312 买盘
14:56:09 10.07 0.000 395 398,128 卖盘
14:56:06 10.07 -0.010 28 28,204 卖盘
14:56:03 10.08 0.000 92 92,736 买盘
14:56:00 10.08 0.000 106 106,793 买盘
14:55:56 10.08 0.000 20 20,160 买盘
14:55:53 10.08 0.000 124 124,964 买盘
14:55:50 10.08 0.010 522 525,676 买盘
14:55:47 10.07 0.000 251 252,904 卖盘
14:55:43 10.07 -0.010 24 24,190 卖盘
14:55:40 10.08 0.000 47 47,330 买盘
14:55:37 10.08 0.010 21 21,168 买盘
14:55:34 10.07 0.000 154 155,218 卖盘
14:55:31 10.07 0.000 46 46,338 卖盘
14:55:28 10.07 0.000 324 326,305 卖盘
14:55:25 10.07 -0.010 212 213,485 卖盘
14:55:21 10.08 0.000 8 8,059 买盘
14:55:18 10.08 0.000 4 4,032 买盘
14:55:15 10.08 0.000 124 124,991 买盘
14:55:12 10.08 0.000 187 188,471 买盘
14:55:09 10.08 0.010 27 27,216 买盘
14:55:05 10.07 -0.010 67 67,706 卖盘
14:55:02 10.08 0.010 30 30,232 买盘
14:54:59 10.07 -0.010 143 144,100 卖盘
14:54:56 10.08 0.010 3 3,024 买盘
14:54:53 10.07 0.000 13 13,102 卖盘
14:54:49 10.07 0.000 26 26,184 卖盘
14:54:46 10.07 -0.010 56 56,422 卖盘
14:54:43 10.08 0.000 50 50,400 买盘
14:54:40 10.08 0.010 35 35,270 买盘
14:54:37 10.07 -0.010 10 10,070 卖盘
14:54:34 10.08 0.010 80 80,609 买盘
14:54:30 10.07 -0.010 27 27,211 卖盘
14:54:27 10.08 0.010 124 124,892 买盘
14:54:24 10.07 0.000 41 41,287 卖盘
14:54:21 10.07 -0.010 214 215,511 卖盘
14:54:18 10.08 0.000 94 94,685 买盘
14:54:15 10.08 0.000 144 145,146 买盘
14:54:11 10.08 0.000 195 196,560 买盘
14:54:08 10.08 0.000 190 191,520 买盘
14:54:05 10.08 0.010 23 23,184 买盘
14:54:02 10.07 -0.010 13 13,094 卖盘
14:53:59 10.08 0.000 92 92,736 买盘
14:53:56 10.08 0.000 53 53,424 买盘
14:53:52 10.08 0.000 31 31,248 买盘
14:53:49 10.08 0.000 20 20,160 买盘
14:53:46 10.08 0.000 38 38,304 卖盘
14:53:43 10.08 0.000 38 38,304 买盘
14:53:40 10.08 0.000 12 12,093 买盘
14:53:36 10.08 0.000 370 372,669 卖盘
14:53:33 10.08 0.010 111 111,888 买盘
14:53:30 10.07 -0.010 55 55,390 卖盘
14:53:27 10.08 0.000 373 375,979 买盘
14:53:24 10.08 0.010 251 253,008 买盘
14:53:21 10.07 -0.010 48 48,336 卖盘
14:53:14 10.08 0.010 82 82,586 买盘
14:53:11 10.07 -0.010 1 1,007 卖盘
14:53:08 10.08 0.000 34 34,272 买盘
14:53:05 10.08 0.010 106 106,756 买盘
14:53:01 10.07 -0.010 29 29,227 卖盘
14:52:58 10.08 0.010 306 308,145 买盘
14:52:55 10.07 0.000 37 37,264 卖盘
14:52:45 10.07 -0.010 375 377,700 卖盘
14:52:39 10.08 0.010 40 40,310 买盘
14:52:36 10.07 -0.010 104 104,823 卖盘
14:52:33 10.08 0.010 50 50,400 买盘
14:52:30 10.07 -0.010 93 93,737 卖盘
14:52:26 10.08 0.000 19 19,152 买盘
14:52:23 10.08 -0.010 22 22,170 中性盘
14:52:20 10.09 0.020 55 55,482 买盘
14:52:17 10.07 0.000 46 46,322 卖盘
14:52:14 10.07 -0.010 2 2,016 卖盘
14:52:10 10.08 0.000 37 37,296 卖盘
14:52:07 10.08 0.000 13 13,356 买盘
14:52:01 10.08 0.000 15 15,115 买盘
14:51:58 10.08 0.000 91 91,728 买盘
14:51:54 10.08 -0.010 3 3,024 买盘
14:51:48 10.09 0.010 30 30,241 买盘
14:51:45 10.08 -0.010 45 45,346 卖盘
14:51:42 10.09 0.010 10 10,090 买盘
14:51:39 10.08 0.010 45 45,353 买盘
14:51:35 10.07 0.000 5 5,035 卖盘
14:51:29 10.07 -0.010 6 6,045 卖盘
14:51:26 10.08 -0.010 31 31,241 中性盘
14:51:23 10.09 0.000 29 29,256 买盘
14:51:19 10.09 0.000 11 11,099 买盘
14:51:16 10.09 0.000 26 26,234 买盘
14:51:13 10.09 0.020 419 421,949 买盘
14:51:10 10.07 0.000 15 15,123 卖盘
14:51:03 10.07 -0.020 30 30,268 卖盘
14:51:00 10.09 0.020 1 1,009 买盘
14:50:57 10.07 -0.020 58 58,436 卖盘
14:50:54 10.09 0.020 1 1,009 买盘
14:50:51 10.07 0.000 193 194,451 卖盘
14:50:48 10.07 0.000 154 155,078 卖盘
14:50:44 10.07 0.000 277 278,939 卖盘
14:50:41 10.07 0.000 7 7,049 卖盘
14:50:38 10.07 0.000 562 565,934 买盘
14:50:35 10.07 0.000 26 26,182 买盘
14:50:32 10.07 0.000 235 236,420 买盘
14:50:29 10.07 0.000 12 12,084 买盘
14:50:25 10.07 0.000 53 53,371 买盘
14:50:22 10.07 0.000 57 57,399 买盘
14:50:19 10.07 -0.020 749 754,411 卖盘
14:50:16 10.09 0.020 63 63,483 买盘
14:50:13 10.07 -0.010 28 28,223 卖盘
14:50:10 10.08 0.010 44 44,340 买盘
14:50:06 10.07 -0.010 135 136,006 卖盘
14:50:03 10.08 0.010 58 58,464 买盘
14:50:00 10.07 0.000 7 7,049 卖盘
14:49:57 10.07 0.000 100 100,700 卖盘
14:49:44 10.07 -0.020 32 32,246 卖盘
14:49:38 10.09 0.020 1 1,009 买盘
14:49:34 10.07 0.000 1,138 1,146,666 卖盘
14:49:31 10.07 0.000 60 60,421 卖盘
14:49:28 10.07 -0.010 34 34,238 卖盘
14:49:25 10.08 0.000 4 4,032 买盘
14:49:15 10.08 0.010 10 10,080 买盘
14:49:12 10.07 0.000 10 10,070 卖盘
14:49:09 10.07 -0.010 6 6,042 卖盘
14:49:06 10.08 0.010 282 283,981 买盘
14:49:03 10.07 0.000 33 33,232 卖盘
14:49:00 10.07 0.000 5 5,035 卖盘
14:48:56 10.07 0.000 23 23,161 卖盘
14:48:53 10.07 0.000 34 34,238 买盘
14:48:50 10.07 0.000 20 20,138 买盘
14:48:47 10.07 0.000 10 10,070 买盘
14:48:44 10.07 -0.010 41 41,287 卖盘
14:48:40 10.08 0.010 2 2,015 买盘
14:48:37 10.07 0.000 22 22,154 卖盘
14:48:34 10.07 0.000 51 51,357 卖盘
14:48:31 10.07 0.000 4 4,028 买盘
14:48:28 10.07 0.010 6 6,042 买盘
14:48:25 10.06 -0.010 456 458,831 卖盘
14:48:21 10.07 -0.010 33 33,239 卖盘
14:48:18 10.08 0.000 113 113,891 买盘
14:48:15 10.08 0.000 499 502,560 买盘
14:48:12 10.08 0.010 11 11,078 买盘
14:48:09 10.07 -0.010 193 194,361 卖盘
14:48:05 10.08 0.000 629 633,711 买盘
14:47:59 10.08 0.010 12 12,095 买盘
14:47:56 10.07 0.000 100 100,700 卖盘
14:47:53 10.07 0.000 103 103,771 卖盘
14:47:50 10.07 -0.010 3 3,023 卖盘
14:47:46 10.08 0.000 21 21,168 买盘
14:47:43 10.08 0.000 446 449,568 卖盘
14:47:40 10.08 0.000 8 8,064 卖盘
14:47:37 10.08 0.000 125 126,000 卖盘
14:47:30 10.08 0.000 83 83,664 卖盘
14:47:27 10.08 0.000 245 247,070 卖盘
14:47:24 10.08 0.000 6 6,049 卖盘
14:47:21 10.08 0.000 41 41,328 卖盘
14:47:14 10.08 0.000 242 243,936 卖盘
14:47:05 10.08 -0.010 50 50,400 卖盘
14:47:02 10.09 0.010 160 161,428 买盘
14:46:58 10.08 0.000 35 35,281 卖盘
14:46:55 10.08 -0.010 6 6,051 卖盘
14:46:52 10.09 0.000 1 1,009 买盘
14:46:49 10.09 0.000 25 25,220 买盘
14:46:46 10.09 0.000 91 91,803 买盘
14:46:39 10.09 -0.010 367 370,303 卖盘
14:46:36 10.10 0.010 19 19,180 买盘
14:46:30 10.09 0.000 14 14,130 卖盘
14:46:27 10.09 -0.010 89 89,801 卖盘
14:46:23 10.10 0.000 7 7,065 买盘
14:46:17 10.10 0.010 3 3,030 买盘
14:46:14 10.09 0.000 3 3,027 卖盘
14:46:11 10.09 0.000 399 402,689 卖盘
14:46:07 10.09 0.000 10 10,094 卖盘
14:46:01 10.09 0.000 141 142,393 卖盘
14:45:58 10.09 -0.010 50 50,450 卖盘
14:45:55 10.10 0.010 22 22,210 买盘
14:45:52 10.09 0.000 6 6,055 卖盘
14:45:48 10.09 0.000 44 44,396 卖盘
14:45:45 10.09 -0.010 51 51,460 卖盘
14:45:42 10.10 0.010 48 48,463 买盘
14:45:39 10.09 0.000 945 953,505 卖盘
14:45:32 10.09 -0.010 5 5,045 卖盘
14:45:29 10.10 0.000 167 168,660 买盘
14:45:23 10.10 0.000 36 36,330 买盘
14:45:20 10.10 0.010 31 31,309 买盘
14:45:16 10.09 -0.010 23 23,220 卖盘
14:45:13 10.10 0.000 107 107,996 买盘
14:45:10 10.10 0.010 7 7,066 买盘
14:45:07 10.09 -0.010 62 62,592 卖盘
14:45:04 10.10 0.000 194 195,941 买盘
14:45:00 10.10 0.000 18 18,180 买盘
14:44:57 10.10 0.000 259 261,095 卖盘
14:44:54 10.10 0.000 72 73,154 卖盘
14:44:51 10.10 0.000 72 72,720 卖盘
14:44:48 10.10 0.000 150 151,501 卖盘
14:44:45 10.10 0.000 20 20,200 卖盘
14:44:41 10.10 0.000 247 249,470 卖盘
14:44:38 10.10 0.000 227 229,270 卖盘
14:44:32 10.10 0.000 103 104,030 卖盘
14:44:29 10.10 0.000 93 93,940 卖盘
14:44:26 10.10 0.000 93 93,983 卖盘
14:44:22 10.10 0.000 58 58,588 卖盘
14:44:19 10.10 -0.010 11 11,110 卖盘
14:44:16 10.11 0.010 2 2,022 买盘
14:44:10 10.10 0.000 1 1,010 卖盘
14:44:06 10.10 0.000 108 109,080 卖盘
14:44:03 10.10 -0.010 38 38,380 卖盘
14:44:00 10.11 0.000 1 1,011 买盘
14:43:57 10.11 0.010 55 55,572 买盘
14:43:51 10.10 0.000 11 11,110 卖盘
14:43:47 10.10 0.000 26 26,260 卖盘
14:43:44 10.10 0.000 56 56,560 卖盘
14:43:41 10.10 0.000 50 50,500 卖盘
14:43:38 10.10 0.000 10 10,100 卖盘
14:43:35 10.10 0.000 40 40,400 卖盘
14:43:28 10.10 0.000 256 258,560 卖盘
14:43:25 10.10 0.000 3 3,030 卖盘
14:43:22 10.10 0.000 333 336,391 买盘
14:43:16 10.10 0.000 13 13,130 买盘
14:43:09 10.10 0.000 3 3,030 买盘
14:43:03 10.10 0.000 20 20,200 买盘
14:43:00 10.10 0.010 2 2,020 买盘
14:42:57 10.09 -0.010 32 32,294 卖盘
14:42:50 10.10 0.000 106 107,056 买盘
14:42:47 10.10 0.000 10 10,100 买盘
14:42:44 10.10 0.010 105 106,000 买盘
14:42:41 10.09 0.000 43 43,400 卖盘
14:42:38 10.09 -0.010 58 58,522 卖盘
14:42:34 10.10 0.010 10 10,100 买盘
14:42:28 10.09 0.000 2 2,018 卖盘
14:42:25 10.09 -0.010 10 10,090 卖盘
14:42:18 10.10 0.000 50 50,500 买盘
14:42:15 10.10 0.000 39 39,390 买盘
14:42:12 10.10 0.000 137 138,370 卖盘
14:42:09 10.10 0.000 36 36,360 卖盘
14:42:06 10.10 0.000 37 37,400 卖盘
14:42:02 10.10 0.000 61 61,610 卖盘
14:41:59 10.10 -0.010 379 382,860 卖盘
14:41:56 10.11 0.010 235 237,585 买盘
14:41:53 10.10 -0.010 10 10,100 卖盘
14:41:50 10.11 0.010 15 15,165 买盘
14:41:47 10.10 -0.010 88 88,880 卖盘
14:41:43 10.11 0.000 5 5,055 买盘
14:41:40 10.11 0.000 4 4,044 买盘
14:41:37 10.11 0.000 20 20,220 买盘
14:41:34 10.11 0.000 65 65,665 买盘
14:41:31 10.11 0.000 6 6,066 买盘
14:41:28 10.11 0.000 58 58,638 卖盘
14:41:24 10.11 0.000 2 2,022 卖盘
14:41:21 10.11 0.000 20 20,220 卖盘
14:41:18 10.11 0.000 3 3,035 卖盘
14:41:15 10.11 0.000 264 266,904 买盘
14:41:12 10.11 0.010 51 51,559 买盘
14:41:02 10.10 0.000 60 60,600 卖盘
14:40:59 10.10 -0.010 39 39,390 卖盘
14:40:56 10.11 0.010 88 88,968 买盘
14:40:53 10.10 -0.010 13 13,130 卖盘
14:40:49 10.11 0.000 1 1,011 买盘
14:40:46 10.11 0.000 33 33,353 买盘
14:40:40 10.11 0.000 31 31,341 买盘
14:40:37 10.11 0.010 52 52,560 买盘
14:40:33 10.10 -0.010 178 179,780 卖盘
14:40:30 10.11 0.010 2 2,022 买盘
14:40:27 10.10 -0.010 23 23,237 卖盘
14:40:24 10.11 0.010 68 68,728 买盘
14:40:17 10.10 0.000 35 35,350 卖盘
14:40:14 10.10 -0.010 70 70,700 卖盘
14:40:11 10.11 0.010 7 7,071 买盘
14:40:08 10.10 0.010 122 123,212 买盘
14:40:05 10.09 -0.010 37 37,350 卖盘
14:40:01 10.10 0.010 16 16,160 买盘
14:39:58 10.09 -0.010 74 74,671 卖盘
14:39:55 10.10 0.000 19 19,190 买盘
14:39:52 10.10 0.000 23 23,230 买盘
14:39:46 10.10 0.000 3 3,030 买盘
14:39:42 10.10 0.000 140 141,400 买盘
14:39:39 10.10 0.000 10 10,100 买盘
14:39:36 10.10 0.000 7 7,070 卖盘
14:39:33 10.10 0.000 13 13,130 卖盘
14:39:30 10.10 0.000 67 67,614 买盘
14:39:26 10.10 0.000 65 65,650 买盘
14:39:23 10.10 0.000 18 18,180 买盘
14:39:20 10.10 0.000 181 182,713 买盘
14:39:17 10.10 0.010 4 4,040 买盘
14:39:14 10.09 -0.010 6 6,055 卖盘
14:39:07 10.10 0.000 50 50,500 买盘
14:39:01 10.10 0.010 4 4,040 买盘
14:38:58 10.09 -0.010 29 29,261 卖盘
14:38:55 10.10 0.010 2 2,020 买盘
14:38:48 10.09 -0.010 215 217,135 卖盘
14:38:45 10.10 0.000 16 16,160 买盘
14:38:42 10.10 0.000 10 10,100 买盘
14:38:39 10.10 0.010 41 41,410 买盘
14:38:36 10.09 0.000 1 1,009 卖盘
14:38:32 10.09 0.000 6 6,054 卖盘
14:38:29 10.09 0.000 12 12,108 卖盘
14:38:26 10.09 0.000 89 89,801 卖盘
14:38:23 10.09 -0.010 17 17,160 卖盘
14:38:20 10.10 0.000 21 21,210 买盘
14:38:17 10.10 0.000 108 109,080 买盘
14:38:10 10.10 0.000 83 83,830 卖盘
14:38:07 10.10 0.000 303 305,730 卖盘
14:38:04 10.10 0.000 101 102,010 买盘
14:38:01 10.10 0.000 94 94,930 卖盘
14:37:57 10.10 0.010 26 26,260 买盘
14:37:54 10.09 -0.010 5 5,048 卖盘
14:37:51 10.10 0.000 56 56,560 买盘
14:37:48 10.10 0.000 128 129,280 卖盘
14:37:45 10.10 0.000 6 6,061 卖盘
14:37:42 10.10 0.000 27 27,270 卖盘
14:37:32 10.10 0.000 9 9,090 卖盘
14:37:29 10.10 0.000 67 67,670 买盘
14:37:26 10.10 0.000 31 31,307 买盘
14:37:22 10.10 0.000 13 13,130 买盘
14:37:19 10.10 0.000 100 100,945 买盘
14:37:16 10.10 0.000 68 68,680 买盘
14:37:10 10.10 0.000 10 10,100 买盘
14:37:07 10.10 0.000 181 182,804 买盘
14:37:03 10.10 0.010 1 1,010 买盘
14:36:54 10.09 -0.010 80 80,730 卖盘
14:36:51 10.10 0.010 29 29,290 买盘
14:36:47 10.09 0.000 134 135,269 卖盘
14:36:38 10.09 0.000 22 22,198 卖盘
14:36:35 10.09 0.000 17 17,168 卖盘
14:36:32 10.09 0.000 105 105,945 卖盘
14:36:28 10.09 0.000 7 7,064 卖盘
14:36:25 10.09 0.000 2 2,018 卖盘
14:36:19 10.09 0.000 21 21,189 卖盘
14:36:16 10.09 -0.010 13 13,120 卖盘
14:36:09 10.10 0.000 6 6,060 买盘
14:36:06 10.10 0.010 28 28,280 买盘
14:36:03 10.09 -0.010 367 370,303 卖盘
14:36:00 10.10 0.000 111 112,050 卖盘
14:35:53 10.10 -0.010 10 10,100 卖盘
14:35:50 10.11 0.000 1 1,011 买盘
14:35:44 10.11 0.010 5 5,055 买盘
14:35:38 10.10 0.000 240 242,400 卖盘
14:35:34 10.10 0.000 10 10,104 卖盘
14:35:31 10.10 0.000 7 7,070 卖盘
14:35:28 10.10 0.000 10 10,100 卖盘
14:35:25 10.10 0.000 100 101,000 卖盘
14:35:18 10.10 0.000 9 9,098 卖盘
14:35:15 10.10 0.000 16 16,172 卖盘
14:35:12 10.10 0.000 99 99,990 卖盘
14:35:09 10.10 0.000 368 371,791 卖盘
14:35:06 10.10 -0.010 151 152,510 卖盘
14:35:03 10.11 0.010 1 1,011 买盘
14:34:56 10.10 -0.010 11 11,118 卖盘
14:34:50 10.11 0.000 12 12,132 买盘
14:34:47 10.11 -0.010 61 61,418 卖盘
14:34:43 10.12 0.000 199 201,192 买盘
14:34:40 10.12 0.010 560 566,181 买盘
14:34:31 10.11 0.000 45 45,495 卖盘
14:34:21 10.11 0.000 205 207,255 卖盘
14:34:18 10.11 -0.010 93 94,066 卖盘
14:34:15 10.12 0.000 20 20,240 买盘
14:34:08 10.12 0.000 75 75,899 买盘
14:34:05 10.12 0.010 10 10,120 买盘
14:34:02 10.11 -0.010 92 93,103 卖盘
14:33:59 10.12 0.000 239 241,868 卖盘
14:33:52 10.12 -0.010 20 20,240 卖盘
14:33:43 10.13 0.010 121 122,453 买盘
14:33:40 10.12 0.000 43 43,538 卖盘
14:33:33 10.12 0.000 203 205,436 卖盘
14:33:30 10.12 0.000 1 1,012 卖盘
14:33:27 10.12 -0.010 7 7,084 卖盘
14:33:24 10.13 0.000 33 33,405 买盘
14:33:20 10.13 0.010 46 46,598 买盘
14:33:11 10.12 0.000 10 10,120 卖盘
14:33:08 10.12 0.000 136 137,638 卖盘
14:33:05 10.12 -0.010 20 20,246 卖盘
14:32:58 10.13 0.000 3 3,039 买盘
14:32:52 10.13 0.010 5 5,065 买盘
14:32:49 10.12 0.000 8 8,099 卖盘
14:32:46 10.12 0.000 8 8,096 卖盘
14:32:39 10.12 0.000 77 77,981 卖盘
14:32:36 10.12 0.000 10 10,120 卖盘
14:32:33 10.12 -0.010 15 15,180 卖盘
14:32:30 10.13 0.000 62 62,796 买盘
14:32:27 10.13 0.010 38 38,489 买盘
14:32:23 10.12 0.000 100 101,200 卖盘
14:32:17 10.12 -0.010 12 12,144 卖盘
14:32:14 10.13 0.010 4 4,052 买盘
14:32:04 10.12 0.000 36 36,435 卖盘
14:32:01 10.12 -0.010 111 112,332 卖盘
14:31:58 10.13 0.010 3 3,039 买盘
14:31:55 10.12 -0.010 7 7,089 卖盘
14:31:52 10.13 0.010 43 43,559 买盘
14:31:45 10.12 0.000 1 1,012 卖盘
14:31:39 10.12 -0.010 98 99,180 卖盘
14:31:36 10.13 0.010 5 5,065 买盘
14:31:33 10.12 -0.010 9 9,108 卖盘
14:31:26 10.13 0.010 11 11,133 买盘
14:31:23 10.12 0.000 30 30,360 卖盘
14:31:20 10.12 0.000 1 1,012 卖盘
14:31:17 10.12 -0.010 5 5,060 卖盘
14:31:14 10.13 0.010 7 7,091 买盘
14:31:11 10.12 0.000 13 13,156 卖盘
14:31:07 10.12 0.000 20 20,240 卖盘
14:31:04 10.12 0.000 17 17,211 卖盘
14:31:01 10.12 0.000 44 44,528 卖盘
14:30:58 10.12 -0.010 27 27,327 卖盘
14:30:55 10.13 0.000 2 2,026 买盘
14:30:51 10.13 0.000 10 10,130 买盘
14:30:48 10.13 0.010 1 1,013 买盘
14:30:39 10.12 0.000 51 51,612 卖盘
14:30:36 10.12 0.000 14 14,168 卖盘
14:30:32 10.12 0.000 4 4,048 买盘
14:30:29 10.12 -0.010 23 23,276 卖盘
14:30:26 10.13 0.010 5 5,065 买盘
14:30:20 10.12 -0.010 5 5,060 卖盘
14:30:17 10.13 0.010 1 1,013 买盘
14:30:10 10.12 0.010 34 34,408 买盘
14:30:07 10.11 -0.010 154 155,695 卖盘
14:30:01 10.12 0.000 13 13,156 买盘
14:29:57 10.12 0.010 2 2,024 买盘
14:29:54 10.11 -0.010 220 222,424 卖盘
14:29:51 10.12 0.000 18 18,208 买盘
14:29:48 10.12 0.000 52 52,587 买盘
14:29:45 10.12 0.000 211 213,532 买盘
14:29:42 10.12 0.000 20 20,240 买盘
14:29:38 10.12 0.000 4 4,048 买盘
14:29:35 10.12 0.010 33 33,396 买盘
14:29:32 10.11 -0.010 30 30,330 卖盘
14:29:29 10.12 0.000 20 20,240 买盘
14:29:26 10.12 0.000 20 20,240 买盘
14:29:19 10.12 0.010 10 10,113 买盘
14:29:16 10.11 -0.010 14 14,165 卖盘
14:29:13 10.12 0.010 4 4,048 买盘
14:29:03 10.11 0.000 59 59,649 卖盘
14:29:00 10.11 -0.010 2 2,022 卖盘
14:28:57 10.12 0.000 2 2,024 买盘
14:28:54 10.12 0.000 8 8,096 买盘
14:28:48 10.12 0.000 2 2,024 买盘
14:28:44 10.12 0.010 3 3,036 买盘
14:28:35 10.11 0.000 9 9,107 卖盘
14:28:29 10.11 -0.010 49 49,539 卖盘
14:28:22 10.12 0.000 1 1,012 买盘
14:28:13 10.12 0.000 3 3,036 买盘
14:28:10 10.12 0.000 11 11,132 买盘
14:28:06 10.12 0.000 1 1,012 买盘
14:28:03 10.12 0.000 20 20,235 买盘
14:27:57 10.12 0.000 27 27,324 卖盘
14:27:54 10.12 0.010 76 76,912 买盘
14:27:51 10.11 0.000 90 90,990 卖盘
14:27:44 10.11 0.000 40 40,443 卖盘
14:27:41 10.11 -0.010 10 10,110 卖盘
14:27:38 10.12 0.000 65 65,780 买盘
14:27:35 10.12 0.000 1 1,012 买盘
14:27:28 10.12 0.000 43 43,516 卖盘
14:27:25 10.12 0.000 21 21,252 买盘
14:27:16 10.12 0.000 16 16,192 买盘
14:27:12 10.12 0.000 32 32,375 买盘
14:27:09 10.12 0.000 3 3,036 买盘
14:27:06 10.12 0.000 10 10,120 买盘
14:27:03 10.12 0.000 6 6,072 买盘
14:27:00 10.12 0.000 3 3,036 买盘
14:26:57 10.12 0.000 80 80,960 卖盘
14:26:50 10.12 0.000 42 42,504 买盘
14:26:47 10.12 0.000 138 139,656 买盘
14:26:44 10.12 0.000 20 20,240 买盘
14:26:41 10.12 0.000 1 1,012 买盘
14:26:37 10.12 0.000 13 13,156 买盘
14:26:31 10.12 0.000 1 1,012 买盘
14:26:25 10.12 0.000 209 211,500 买盘
14:26:22 10.12 0.000 5 5,060 买盘
14:26:18 10.12 0.000 4 4,048 买盘
14:26:15 10.12 0.010 5 5,060 买盘
14:26:09 10.11 -0.010 220 222,633 卖盘
14:25:59 10.12 0.010 5 5,060 买盘
14:25:53 10.11 0.000 107 108,187 卖盘
14:25:50 10.11 0.000 10 10,110 卖盘
14:25:40 10.11 -0.010 10 10,110 卖盘
14:25:34 10.12 0.000 2 2,024 买盘
14:25:28 10.12 0.000 1 1,012 买盘
14:25:25 10.12 0.010 11 11,132 买盘
14:25:21 10.11 0.000 6 6,066 卖盘
14:25:18 10.11 -0.010 235 237,585 卖盘
14:25:15 10.12 0.010 89 90,068 买盘
14:25:12 10.11 -0.010 31 31,371 卖盘
14:25:09 10.12 0.000 20 20,240 买盘
14:25:06 10.12 0.000 3 3,036 买盘
14:25:02 10.12 0.000 98 99,176 买盘
14:24:59 10.12 0.010 4 4,048 买盘
14:24:56 10.11 -0.010 20 20,220 卖盘
14:24:53 10.12 0.000 10 10,120 买盘
14:24:46 10.12 0.000 2 2,024 买盘
14:24:43 10.12 0.000 3 3,036 买盘
14:24:34 10.12 0.000 30 30,360 买盘
14:24:21 10.12 0.010 1 1,012 买盘
14:24:11 10.11 0.000 71 72,024 买盘
14:24:08 10.11 0.000 32 32,352 买盘
14:24:05 10.11 0.000 23 23,253 买盘
14:24:02 10.11 0.000 10 10,110 买盘
14:23:59 10.11 0.010 200 202,200 买盘
14:23:55 10.10 -0.010 165 166,650 卖盘
14:23:49 10.11 0.000 9 9,098 买盘
14:23:46 10.11 0.000 4 4,044 买盘
14:23:43 10.11 0.010 2 2,022 买盘
14:23:39 10.10 -0.010 16 16,175 卖盘
14:23:33 10.11 0.010 19 19,209 买盘
14:23:30 10.10 -0.010 114 115,140 卖盘
14:23:27 10.11 0.000 360 363,955 买盘
14:23:24 10.11 0.010 200 202,200 买盘
14:23:20 10.10 -0.010 21 21,211 卖盘
14:23:17 10.11 0.000 5 5,055 买盘
14:23:14 10.11 0.000 265 267,897 买盘
14:23:11 10.11 0.000 286 288,869 买盘
14:23:04 10.11 0.010 21 21,230 买盘
14:23:01 10.10 0.000 13 13,130 卖盘
14:22:58 10.10 -0.010 200 202,000 卖盘
14:22:55 10.11 0.000 17 17,187 买盘
14:22:33 10.11 0.000 6 6,066 买盘
14:22:30 10.11 0.010 40 40,440 买盘
14:22:20 10.10 0.000 3 3,030 卖盘
14:22:14 10.10 0.000 16 16,161 卖盘
14:22:11 10.10 0.000 52 52,520 卖盘
14:22:07 10.10 -0.010 1 1,010 卖盘
14:22:04 10.11 0.010 91 92,001 买盘
14:22:01 10.10 0.000 15 15,150 卖盘
14:21:58 10.10 0.000 46 46,460 卖盘
14:21:55 10.10 0.000 67 67,670 卖盘
14:21:48 10.10 0.000 20 20,200 卖盘
14:21:45 10.10 0.000 46 46,460 卖盘
14:21:42 10.10 0.000 78 78,809 卖盘
14:21:36 10.10 0.000 22 22,221 卖盘
14:21:32 10.10 0.000 11 11,110 卖盘
14:21:26 10.10 0.000 100 101,000 卖盘
14:21:23 10.10 0.000 20 20,200 卖盘
14:21:20 10.10 -0.010 1 1,010 卖盘
14:21:13 10.11 0.000 1 1,011 卖盘
14:21:10 10.11 0.000 198 200,178 买盘
14:21:07 10.11 0.000 67 67,734 买盘
14:20:57 10.11 0.000 44 44,484 买盘
14:20:51 10.11 0.000 5 5,055 买盘
14:20:45 10.11 0.000 380 384,180 卖盘
14:20:42 10.11 0.000 209 211,299 卖盘
14:20:38 10.11 0.000 437 441,807 卖盘
14:20:35 10.11 -0.010 21 21,231 卖盘
14:20:32 10.12 0.010 2 2,024 买盘
14:20:23 10.11 0.000 50 50,550 卖盘
14:20:19 10.11 -0.010 7 7,077 卖盘
14:20:16 10.12 0.000 9 9,108 买盘
14:20:10 10.12 0.000 174 176,088 买盘
14:20:03 10.12 0.000 36 36,432 买盘
14:20:00 10.12 0.000 40 40,480 买盘
14:19:57 10.12 0.000 20 20,230 买盘
14:19:48 10.12 0.000 1 1,012 买盘
14:19:44 10.12 0.000 10 10,120 买盘
14:19:35 10.12 0.000 3 3,036 买盘
14:19:32 10.12 0.010 5 5,060 买盘
14:19:25 10.11 0.000 30 30,330 卖盘
14:19:22 10.11 0.000 1 1,011 卖盘
14:19:19 10.11 0.000 15 15,165 卖盘
14:19:09 10.11 0.000 20 20,220 卖盘
14:19:06 10.11 0.000 30 30,330 卖盘
14:19:03 10.11 -0.010 101 102,112 卖盘
14:18:53 10.12 0.010 20 20,230 买盘
14:18:50 10.11 -0.010 5 5,055 卖盘
14:18:44 10.12 0.010 7 7,084 买盘
14:18:41 10.11 0.000 57 57,627 卖盘
14:18:31 10.11 -0.010 55 55,605 卖盘
14:18:28 10.12 0.000 51 51,612 买盘
14:18:25 10.12 0.010 30 30,360 买盘
14:18:21 10.11 0.000 5 5,055 卖盘
14:18:12 10.11 -0.010 6 6,067 卖盘
14:18:09 10.12 0.010 1 1,012 买盘
14:18:05 10.11 -0.010 5 5,055 卖盘
14:18:02 10.12 0.000 7 7,084 买盘
14:17:56 10.12 0.000 14 14,168 买盘
14:17:50 10.12 0.000 15 15,177 买盘
14:17:46 10.12 0.000 5 5,060 买盘
14:17:40 10.12 0.000 10 10,111 买盘
14:17:31 10.12 0.010 17 17,204 买盘
14:17:27 10.11 0.000 5 5,055 卖盘
14:17:24 10.11 0.000 1 1,011 卖盘
14:17:21 10.11 0.000 1 1,011 卖盘
14:17:18 10.11 -0.010 59 59,667 卖盘
14:17:12 10.12 0.000 6 6,072 买盘
14:17:05 10.12 0.000 50 50,600 买盘
14:16:59 10.12 0.010 3 3,036 买盘
14:16:53 10.11 0.000 5 5,055 卖盘
14:16:49 10.11 0.000 60 60,660 卖盘
14:16:46 10.11 -0.010 30 30,330 卖盘
14:16:40 10.12 0.010 40 40,480 买盘
14:16:37 10.11 -0.010 1 1,011 卖盘
14:16:34 10.12 0.010 54 54,599 买盘
14:16:30 10.11 -0.010 7 7,077 卖盘
14:16:24 10.12 0.010 2 2,024 买盘
14:16:21 10.11 -0.010 67 67,742 卖盘
14:16:18 10.12 0.000 94 95,128 买盘
14:16:11 10.12 0.000 8 8,096 买盘
14:16:08 10.12 0.000 15 15,180 买盘
14:16:05 10.12 0.000 35 35,420 买盘
14:16:02 10.12 0.000 3 3,036 买盘
14:15:52 10.12 0.010 13 13,156 买盘
14:15:49 10.11 -0.010 10 10,115 卖盘
14:15:46 10.12 0.000 14 14,168 买盘
14:15:43 10.12 0.010 80 80,960 买盘
14:15:39 10.11 -0.010 9 9,099 卖盘
14:15:36 10.12 0.000 20 20,240 买盘
14:15:30 10.12 0.000 10 10,120 买盘
14:15:27 10.12 0.010 3 3,036 买盘
14:15:24 10.11 -0.010 207 209,283 卖盘
14:15:20 10.12 0.000 10 10,120 买盘
14:15:17 10.12 0.000 29 29,348 买盘
14:15:14 10.12 0.010 19 19,228 买盘
14:15:11 10.11 -0.010 1 1,011 卖盘
14:15:08 10.12 0.000 58 58,696 买盘
14:15:05 10.12 0.000 25 25,300 买盘
14:14:58 10.12 0.000 2 2,024 买盘
14:14:55 10.12 0.000 22 22,264 买盘
14:14:52 10.12 0.010 14 14,164 买盘
14:14:49 10.11 0.000 16 16,176 卖盘
14:14:46 10.11 -0.010 11 11,121 卖盘
14:14:42 10.12 0.000 31 31,370 买盘
14:14:39 10.12 0.010 9 9,108 买盘
14:14:36 10.11 -0.010 64 64,741 卖盘
14:14:33 10.12 0.010 5 5,060 买盘
14:14:30 10.11 -0.010 2 2,022 卖盘
14:14:26 10.12 0.000 30 30,352 买盘
14:14:23 10.12 0.010 22 22,264 买盘
14:14:17 10.11 0.000 11 11,129 卖盘
14:14:14 10.11 -0.010 5 5,055 卖盘
14:14:10 10.12 0.000 12 12,144 买盘
14:14:07 10.12 0.010 126 127,512 买盘
14:13:55 10.11 0.000 45 45,495 买盘
14:13:51 10.11 0.000 44 44,484 买盘
14:13:48 10.11 -0.010 68 68,748 卖盘
14:13:45 10.12 0.000 335 338,999 买盘
14:13:41 10.12 0.010 1 1,012 买盘
14:13:39 10.11 0.010 24 24,264 买盘
14:13:36 10.10 -0.010 25 25,274 卖盘
14:13:32 10.11 0.000 74 74,814 买盘
14:13:29 10.11 0.000 123 124,353 买盘
14:13:26 10.11 0.000 47 47,517 买盘
14:13:23 10.11 0.000 371 375,081 卖盘
14:13:20 10.11 0.000 5 5,057 卖盘
14:13:13 10.11 0.000 162 163,782 买盘
14:13:10 10.11 0.000 111 112,221 买盘
14:13:07 10.11 0.010 44 44,484 买盘
14:13:04 10.10 -0.010 8 8,080 卖盘
14:13:01 10.11 0.000 4 4,044 买盘
14:12:57 10.11 0.010 5 5,055 买盘
14:12:51 10.10 -0.010 38 38,388 卖盘
14:12:48 10.11 0.000 11 11,121 买盘
14:12:45 10.11 0.010 62 62,630 买盘
14:12:42 10.10 0.000 39 39,390 卖盘
14:12:38 10.10 0.000 3 3,030 卖盘
14:12:29 10.10 0.010 47 47,528 买盘
14:12:26 10.09 -0.010 219 221,186 卖盘
14:12:19 10.10 0.000 250 252,500 买盘
14:12:16 10.10 0.010 46 46,460 买盘
14:12:13 10.09 -0.010 81 81,755 卖盘
14:12:10 10.10 0.000 40 40,400 买盘
14:12:07 10.10 0.000 31 31,310 买盘
14:12:00 10.10 0.000 12 12,120 买盘
14:11:57 10.10 0.010 25 25,250 买盘
14:11:54 10.09 0.000 201 203,009 卖盘
14:11:48 10.09 0.000 2 2,018 卖盘
14:11:44 10.09 0.000 5 5,045 卖盘
14:11:41 10.09 -0.010 19 19,171 卖盘
14:11:38 10.10 0.010 48 48,480 买盘
14:11:35 10.09 -0.010 82 82,738 卖盘
14:11:32 10.10 0.000 20 20,200 买盘
14:11:25 10.10 0.000 296 298,960 买盘
14:11:16 10.10 0.000 1 1,010 买盘
14:11:13 10.10 0.010 20 20,190 买盘
14:11:09 10.09 0.000 3 3,027 卖盘
14:11:00 10.09 0.000 46 46,414 卖盘
14:10:54 10.09 0.000 4 4,036 卖盘
14:10:47 10.09 -0.010 1 1,009 卖盘
14:10:44 10.10 0.010 3 3,030 买盘
14:10:38 10.09 0.000 114 115,026 卖盘
14:10:31 10.09 -0.010 50 50,450 卖盘
14:10:28 10.10 0.010 5 5,050 买盘
14:10:22 10.09 -0.010 6 6,054 卖盘
14:10:18 10.10 0.010 1 1,010 买盘
14:10:15 10.09 0.000 116 117,044 卖盘
14:10:06 10.09 0.000 1 1,009 卖盘
14:09:59 10.09 0.000 2 2,018 卖盘
14:09:56 10.09 0.000 23 23,207 卖盘
14:09:53 10.09 0.000 2 2,018 卖盘
14:09:43 10.09 -0.010 31 31,284 卖盘
14:09:37 10.10 0.010 20 20,190 买盘
14:09:31 10.09 0.000 10 10,090 卖盘
14:09:27 10.09 0.000 38 38,342 买盘
14:09:21 10.09 0.000 14 14,126 买盘
14:09:18 10.09 0.000 5 5,045 买盘
14:09:15 10.09 0.000 48 48,432 卖盘
14:09:12 10.09 -0.010 3 3,029 卖盘
14:09:02 10.10 0.010 3 3,030 买盘
14:08:59 10.09 0.000 84 84,756 卖盘
14:08:56 10.09 0.000 27 27,243 卖盘
14:08:52 10.09 0.000 5 5,045 卖盘
14:08:43 10.09 0.000 47 47,423 卖盘
14:08:40 10.09 0.000 1 1,009 卖盘
14:08:37 10.09 0.000 6 6,054 卖盘
14:08:33 10.09 0.000 67 67,602 买盘
14:08:24 10.09 0.000 29 29,261 卖盘
14:08:21 10.09 0.000 36 36,324 卖盘
14:08:17 10.09 0.000 55 55,505 卖盘
14:08:14 10.09 -0.010 1 1,009 卖盘
14:08:11 10.10 0.010 8 8,080 买盘
14:08:08 10.09 0.000 3 3,027 卖盘
14:08:05 10.09 0.000 4 4,036 卖盘
14:07:58 10.09 0.000 79 79,711 卖盘
14:07:55 10.09 0.000 2 2,018 买盘
14:07:39 10.09 0.000 24 24,216 买盘
14:07:33 10.09 0.000 929 936,438 买盘
14:07:30 10.09 -0.010 97 97,878 卖盘
14:07:27 10.10 0.010 5 5,050 买盘
14:07:24 10.09 0.000 8 8,072 卖盘
14:07:17 10.09 0.000 8 8,072 卖盘
14:07:14 10.09 0.000 62 62,558 卖盘
14:07:11 10.09 0.000 8 8,072 卖盘
14:07:08 10.09 0.000 61 61,549 卖盘
14:07:01 10.09 -0.010 10 10,094 卖盘
14:06:58 10.10 0.010 4 4,040 买盘
14:06:55 10.09 -0.010 1 1,009 卖盘
14:06:52 10.10 0.010 5 5,050 买盘
14:06:49 10.09 0.000 176 177,657 卖盘
14:06:45 10.09 -0.010 20 20,180 卖盘
14:06:42 10.10 0.010 20 20,200 买盘
14:06:39 10.09 0.000 34 34,306 卖盘
14:06:33 10.09 -0.010 29 29,261 卖盘
14:06:26 10.10 0.010 1 1,010 买盘
14:06:17 10.09 -0.010 5 5,045 卖盘
14:06:14 10.10 0.010 95 95,950 买盘
14:06:10 10.09 0.000 44 44,435 卖盘
14:06:07 10.09 -0.010 41 41,369 卖盘
14:06:04 10.10 0.000 30 30,300 买盘
14:05:58 10.10 0.010 10 10,100 买盘
14:05:51 10.09 0.000 19 19,171 卖盘
14:05:48 10.09 -0.010 6 6,054 卖盘
14:05:42 10.10 0.010 8 8,080 买盘
14:05:39 10.09 -0.010 105 105,945 卖盘
14:05:16 10.10 0.000 21 21,210 买盘
14:05:13 10.10 0.000 55 55,550 买盘
14:05:10 10.10 0.000 26 26,244 买盘
14:04:54 10.10 0.010 10 10,100 买盘
14:04:51 10.09 -0.010 7 7,063 卖盘
14:04:48 10.10 0.000 19 19,129 卖盘
14:04:45 10.10 0.000 31 31,371 买盘
14:04:41 10.10 0.010 9 9,090 买盘
14:04:38 10.09 -0.010 6 6,054 卖盘
14:04:35 10.10 0.000 118 119,180 买盘
14:04:32 10.10 0.010 6 6,060 买盘
14:04:29 10.09 0.000 60 60,540 卖盘
14:04:16 10.09 0.000 12 12,112 卖盘
14:04:13 10.09 -0.010 5 5,045 卖盘
14:04:10 10.10 0.010 50 50,499 买盘
14:04:06 10.09 0.000 3 3,027 卖盘
14:04:03 10.09 0.000 14 14,139 卖盘
14:04:00 10.09 -0.010 76 76,699 卖盘
14:03:57 10.10 0.000 5 5,050 买盘
14:03:54 10.10 0.000 200 202,000 买盘
14:03:47 10.10 0.000 223 225,169 卖盘
14:03:44 10.10 0.000 15 15,150 卖盘
14:03:38 10.10 0.000 1 1,010 卖盘
14:03:28 10.10 0.000 4 4,040 卖盘
14:03:25 10.10 0.010 64 64,647 买盘
14:03:22 10.09 -0.010 946 954,728 卖盘
14:03:15 10.10 0.000 1 1,010 卖盘
14:03:06 10.10 0.000 1 717 买盘
14:03:03 10.10 0.000 75 75,750 卖盘
14:02:57 10.10 0.000 67 67,670 买盘
14:02:53 10.10 0.000 50 50,500 买盘
14:02:47 10.10 0.000 8 8,080 买盘
14:02:44 10.10 0.000 10 10,100 买盘
14:02:41 10.10 0.010 32 32,320 买盘
14:02:37 10.09 -0.010 1 1,009 卖盘
14:02:34 10.10 0.000 20 20,200 买盘
14:02:31 10.10 0.000 10 10,100 买盘
14:02:28 10.10 0.000 41 41,410 买盘
14:02:22 10.10 0.000 6 6,060 买盘
14:02:18 10.10 0.000 79 79,790 买盘
14:02:15 10.10 0.000 1 1,010 买盘
14:02:09 10.10 0.010 15 15,144 买盘
14:02:06 10.09 -0.010 4 4,037 卖盘
14:02:02 10.10 0.000 15 15,145 买盘
14:01:59 10.10 0.000 10 10,100 买盘
14:01:56 10.10 0.010 10 10,100 买盘
14:01:50 10.09 0.000 3 3,027 卖盘
14:01:43 10.09 -0.010 21 21,198 卖盘
14:01:40 10.10 0.000 49 49,470 买盘
14:01:37 10.10 0.000 1 1,010 买盘
14:01:28 10.10 0.010 25 25,250 买盘
14:01:24 10.09 0.000 1 1,009 卖盘
14:01:21 10.09 0.000 50 50,450 卖盘
14:01:18 10.09 0.000 10 10,090 卖盘
14:01:12 10.09 -0.010 1 1,009 卖盘
14:01:09 10.10 0.000 20 20,190 买盘
14:00:56 10.10 0.000 10 10,100 买盘
14:00:53 10.10 0.010 8 8,074 买盘
14:00:49 10.09 0.000 9 9,081 卖盘
14:00:46 10.09 0.000 8 8,072 卖盘
14:00:40 10.09 0.000 10 10,090 卖盘
14:00:34 10.09 -0.010 50 50,450 卖盘
14:00:30 10.10 0.000 7 7,070 买盘
14:00:24 10.10 0.000 42 42,420 买盘
14:00:21 10.10 0.000 63 63,587 买盘
14:00:18 10.10 0.000 4 4,040 买盘
14:00:14 10.10 0.000 6 6,060 买盘
14:00:11 10.10 0.000 8 8,080 买盘
14:00:05 10.10 0.000 19 19,189 买盘
14:00:02 10.10 -0.010 129 130,290 卖盘
13:59:59 10.11 0.010 7 7,076 买盘
13:59:55 10.10 -0.010 281 283,810 卖盘
13:59:46 10.11 0.010 9 9,099 买盘
13:59:43 10.10 0.000 11 11,110 卖盘
13:59:40 10.10 -0.010 3 3,031 卖盘
13:59:33 10.11 0.000 10 10,110 买盘
13:59:27 10.11 0.000 11 11,120 买盘
13:59:24 10.11 0.000 2 2,022 买盘
13:59:20 10.11 0.000 43 43,473 卖盘
13:59:17 10.11 -0.010 45 45,495 卖盘
13:59:14 10.12 0.010 4 4,047 买盘
13:59:11 10.11 0.000 10 10,110 卖盘
13:59:08 10.11 0.000 11 11,121 卖盘
13:59:05 10.11 0.000 1 1,011 卖盘
13:58:49 10.11 -0.010 1 1,011 卖盘
13:58:45 10.12 0.000 2 2,024 买盘
13:58:39 10.12 0.010 3 3,036 买盘
13:58:36 10.11 -0.010 6 6,066 买盘
13:58:29 10.12 0.020 278 281,138 买盘
13:58:26 10.10 0.000 8 8,080 卖盘
13:58:20 10.10 0.000 136 137,365 卖盘
13:58:17 10.10 0.000 3 3,030 卖盘
13:58:07 10.10 -0.010 1 1,010 卖盘
13:58:04 10.11 0.000 1 1,011 买盘
13:58:01 10.11 0.010 25 25,275 买盘
13:57:58 10.10 -0.010 12 12,120 卖盘
13:57:48 10.11 0.000 25 25,275 买盘
13:57:42 10.11 0.000 91 91,998 买盘
13:57:39 10.11 0.010 66 66,676 买盘
13:57:35 10.10 0.000 3 3,030 卖盘
13:57:32 10.10 -0.010 2 2,020 卖盘
13:57:29 10.11 0.010 11 11,121 买盘
13:57:26 10.10 0.000 5 5,050 卖盘
13:57:23 10.10 0.000 111 112,110 卖盘
13:57:20 10.10 0.000 22 22,220 买盘
13:57:13 10.10 0.000 1 1,010 买盘
13:57:10 10.10 0.010 1 1,010 买盘
13:57:07 10.09 -0.010 49 49,487 卖盘
13:57:01 10.10 -0.010 20 20,200 卖盘
13:56:57 10.11 0.010 30 30,330 买盘
13:56:54 10.10 0.000 20 20,200 卖盘
13:56:51 10.10 0.010 16 16,160 买盘
13:56:48 10.09 0.000 20 20,180 卖盘
13:56:42 10.09 0.000 58 58,526 卖盘
13:56:38 10.09 -0.010 182 183,722 卖盘
13:56:35 10.10 0.010 183 184,830 买盘
13:56:29 10.09 0.000 5 5,045 卖盘
13:56:26 10.09 0.000 11 11,099 卖盘
13:56:19 10.09 0.000 6 6,054 卖盘
13:56:13 10.09 -0.010 23 23,207 卖盘
13:56:10 10.10 0.000 1 1,010 买盘
13:56:00 10.10 0.010 3 3,030 买盘
13:55:54 10.09 0.000 25 25,235 卖盘
13:55:51 10.09 -0.010 1 1,009 卖盘
13:55:48 10.10 0.010 10 10,100 买盘
13:55:38 10.09 -0.010 24 24,216 卖盘
13:55:29 10.10 0.000 3 3,030 买盘
13:55:22 10.10 0.000 9 9,090 买盘
13:55:16 10.10 0.010 3 3,030 买盘
13:55:13 10.09 0.000 2 2,018 卖盘
13:55:10 10.09 0.000 12 12,108 卖盘
13:55:03 10.09 -0.010 10 10,090 卖盘
13:54:57 10.10 0.000 170 171,700 卖盘
13:54:41 10.10 0.010 30 30,300 买盘
13:54:38 10.09 -0.010 95 95,855 卖盘
13:54:35 10.10 0.000 3 3,030 买盘
13:54:31 10.10 0.000 32 32,320 卖盘
13:54:28 10.10 0.000 1 1,010 卖盘
13:54:25 10.10 0.000 17 17,170 买盘
13:54:19 10.10 0.000 7 7,075 卖盘
13:54:15 10.10 0.000 37 37,370 卖盘
13:54:09 10.10 0.000 128 129,280 卖盘
13:54:06 10.10 0.000 24 24,243 卖盘
13:53:50 10.10 0.000 100 101,000 卖盘
13:53:40 10.10 -0.010 24 24,240 卖盘
13:53:37 10.11 0.010 8 8,083 买盘
13:53:31 10.10 0.000 10 10,100 卖盘
13:53:21 10.10 0.000 2 2,020 卖盘
13:53:18 10.10 -0.010 10 10,100 卖盘
13:53:15 10.11 0.010 3 3,033 买盘
13:53:12 10.10 -0.010 14 14,140 卖盘
13:53:05 10.11 0.000 63 63,440 卖盘
13:53:02 10.11 0.000 60 60,660 卖盘
13:52:53 10.11 0.000 10 10,110 卖盘
13:52:50 10.11 0.000 67 67,754 卖盘
13:52:46 10.11 0.000 8 8,088 卖盘
13:52:43 10.11 0.000 19 19,209 卖盘
13:52:33 10.11 0.000 23 23,253 卖盘
13:52:27 10.11 0.000 2 2,022 卖盘
13:52:17 10.11 -0.010 44 44,737 卖盘
13:52:14 10.12 0.010 54 54,648 买盘
13:51:58 10.11 -0.010 20 20,220 卖盘
13:51:55 10.12 0.000 4 4,047 买盘
13:51:49 10.12 0.010 20 20,240 买盘
13:51:46 10.11 -0.010 100 101,100 卖盘
13:51:33 10.12 0.000 69 69,828 买盘
13:51:30 10.12 0.000 26 26,312 买盘
13:51:24 10.12 0.000 10 10,120 买盘
13:51:11 10.12 0.000 83 83,996 买盘
13:51:05 10.12 0.000 1 1,012 买盘
13:50:58 10.12 0.000 26 26,312 卖盘
13:50:52 10.12 0.000 10 10,120 卖盘
13:50:45 10.12 0.000 27 27,324 卖盘
13:50:39 10.12 0.000 92 93,104 卖盘
13:50:36 10.12 0.000 91 92,092 卖盘
13:50:33 10.12 0.000 12 12,144 卖盘
13:50:26 10.12 0.000 27 27,324 卖盘
13:50:20 10.12 0.000 2 2,024 卖盘
13:50:14 10.12 0.000 43 43,516 买盘
13:50:10 10.12 0.000 10 10,120 买盘
13:50:04 10.12 0.000 12 12,143 买盘
13:49:58 10.12 0.010 10 10,120 买盘
13:49:54 10.11 0.000 1 1,011 卖盘
13:49:51 10.11 -0.010 20 20,220 卖盘
13:49:48 10.12 0.000 2 2,023 买盘
13:49:41 10.12 0.010 6 6,072 买盘
13:49:39 10.11 -0.010 78 78,866 卖盘
13:49:23 10.12 0.000 72 72,864 卖盘
13:49:16 10.12 0.000 2 2,024 卖盘
13:49:13 10.12 0.010 28 28,330 买盘
13:49:07 10.11 0.000 2 2,023 卖盘
13:49:04 10.11 0.000 14 14,164 卖盘
13:48:57 10.11 -0.020 255 258,035 卖盘
13:48:54 10.13 0.010 80 80,989 买盘
13:48:51 10.12 0.000 10 10,120 卖盘
13:48:48 10.12 0.000 5 5,060 卖盘
13:48:45 10.12 -0.010 4 4,048 卖盘
13:48:41 10.13 0.010 40 40,520 买盘
13:48:38 10.12 0.000 19 19,228 卖盘
13:48:35 10.12 -0.010 1 1,012 卖盘
13:48:19 10.13 0.010 33 33,429 买盘
13:48:16 10.12 -0.010 10 10,120 卖盘
13:48:10 10.13 0.000 22 22,286 买盘
13:48:07 10.13 0.000 74 74,962 买盘
13:48:03 10.13 0.000 386 390,766 卖盘
13:47:57 10.13 0.000 10 10,130 卖盘
13:47:54 10.13 0.000 1 1,013 卖盘
13:47:51 10.13 0.000 1 1,013 卖盘
13:47:38 10.13 -0.010 30 30,390 卖盘
13:47:35 10.14 0.010 7 7,098 买盘
13:47:32 10.13 0.000 20 20,260 卖盘
13:47:28 10.13 0.000 5 5,065 卖盘
13:47:19 10.13 0.000 10 10,130 卖盘
13:47:12 10.13 0.000 28 28,364 卖盘
13:47:09 10.13 0.000 6 6,078 卖盘
13:47:06 10.13 0.000 30 30,391 卖盘
13:47:03 10.13 0.000 53 53,739 卖盘
13:46:59 10.13 0.000 300 304,153 买盘
13:46:53 10.13 0.000 10 10,130 买盘
13:46:44 10.13 0.010 14 14,182 买盘
13:46:37 10.12 -0.010 20 20,240 卖盘
13:46:34 10.13 0.000 12 12,156 买盘
13:46:31 10.13 0.000 1 1,013 买盘
13:46:28 10.13 0.000 1 1,013 买盘
13:46:25 10.13 0.010 34 34,442 买盘
13:46:18 10.12 0.000 200 202,400 卖盘
13:46:15 10.12 -0.010 12 12,144 卖盘
13:46:12 10.13 0.000 2 2,026 买盘
13:46:05 10.13 0.010 1 1,013 买盘
13:46:02 10.12 0.000 16 16,192 卖盘
13:45:59 10.12 0.000 1 1,012 卖盘
13:45:56 10.12 -0.010 29 29,348 卖盘
13:45:53 10.13 0.000 10 10,130 买盘
13:45:43 10.13 0.010 6 6,078 买盘
13:45:40 10.12 -0.010 70 70,840 卖盘
13:45:37 10.13 0.000 116 117,445 买盘
13:45:30 10.13 0.000 21 21,273 买盘
13:45:27 10.13 0.000 10 10,130 买盘
13:45:24 10.13 -0.010 98 99,022 卖盘
13:45:21 10.14 0.010 46 46,642 买盘
13:45:15 10.13 0.000 10 10,130 卖盘
13:45:11 10.13 0.000 30 30,643 买盘
13:45:05 10.13 0.000 17 17,218 买盘
13:45:02 10.13 0.000 22 22,286 买盘
13:44:59 10.13 0.000 2 2,026 买盘
13:44:56 10.13 -0.010 436 441,415 卖盘
13:44:49 10.14 0.010 12 12,168 买盘
13:44:46 10.13 -0.010 20 20,270 卖盘
13:44:33 10.14 0.000 52 52,698 买盘
13:44:30 10.14 0.000 102 103,418 买盘
13:44:27 10.14 0.010 9 9,126 买盘
13:44:24 10.13 0.000 6 6,079 卖盘
13:44:21 10.13 -0.010 5 5,065 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020