网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

芭田股份 (002170)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.22 52周最低:3.61

历史数据下载 芭田股份(002170) 成交明细

日期:2021-11-26

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 7.86 0.000 51 40,097 卖盘
14:57:00 7.86 0.000 144 113,184 买盘
14:56:57 7.86 -0.010 339 266,586 卖盘
14:56:53 7.87 0.010 250 196,650 买盘
14:56:50 7.86 0.000 301 236,793 卖盘
14:56:47 7.86 -0.010 208 163,496 卖盘
14:56:44 7.87 0.000 249 195,963 买盘
14:56:41 7.87 0.000 185 145,595 卖盘
14:56:38 7.87 -0.010 108 85,084 卖盘
14:56:35 7.88 0.000 102 80,343 买盘
14:56:31 7.88 0.010 77 60,676 买盘
14:56:28 7.87 -0.010 162 127,494 卖盘
14:56:24 7.88 0.010 1,424 1,121,947 买盘
14:56:21 7.87 0.000 1,045 822,404 买盘
14:56:18 7.87 0.020 643 505,425 买盘
14:56:15 7.85 -0.010 219 171,998 卖盘
14:56:12 7.86 0.000 329 258,630 买盘
14:56:09 7.86 0.000 925 727,044 买盘
14:56:06 7.86 0.000 560 439,930 买盘
14:56:03 7.86 0.010 24 18,841 买盘
14:55:59 7.85 -0.010 270 212,074 卖盘
14:55:56 7.86 0.010 195 153,236 买盘
14:55:53 7.85 0.000 407 319,557 卖盘
14:55:50 7.85 -0.010 111 87,170 卖盘
14:55:47 7.86 0.000 265 208,245 买盘
14:55:44 7.86 0.000 60 47,160 卖盘
14:55:40 7.86 0.000 155 121,965 卖盘
14:55:37 7.86 0.000 387 304,432 卖盘
14:55:34 7.86 0.000 326 256,242 卖盘
14:55:30 7.86 0.000 118 92,766 卖盘
14:55:27 7.86 -0.010 107 84,195 卖盘
14:55:24 7.87 0.000 302 237,674 买盘
14:55:21 7.87 0.000 394 310,071 卖盘
14:55:18 7.87 0.000 1,234 971,139 买盘
14:55:15 7.87 0.000 74 58,178 买盘
14:55:12 7.87 0.000 107 84,209 买盘
14:55:09 7.87 0.000 1 787 买盘
14:55:06 7.87 0.020 112 88,102 买盘
14:55:03 7.85 -0.030 6,798 5,339,387 卖盘
14:54:59 7.88 0.010 628 494,794 买盘
14:54:56 7.87 0.000 266 209,342 卖盘
14:54:53 7.87 -0.010 243 191,244 卖盘
14:54:50 7.88 0.000 709 558,677 买盘
14:54:47 7.88 0.010 300 236,155 买盘
14:54:44 7.87 0.000 201 158,356 卖盘
14:54:40 7.87 0.000 111 87,391 卖盘
14:54:37 7.87 0.000 74 58,238 买盘
14:54:34 7.87 -0.010 56 44,072 卖盘
14:54:30 7.88 0.010 352 277,045 买盘
14:54:27 7.87 0.000 35 27,546 卖盘
14:54:24 7.87 0.000 16 12,592 卖盘
14:54:21 7.87 0.000 281 221,005 买盘
14:54:18 7.87 0.010 353 277,810 买盘
14:54:15 7.86 -0.010 203 159,709 卖盘
14:54:12 7.87 0.000 7 5,509 卖盘
14:54:09 7.87 0.000 10 7,870 卖盘
14:54:06 7.87 0.010 78 61,386 买盘
14:54:03 7.86 -0.010 198 155,722 卖盘
14:53:59 7.87 0.010 90 70,805 买盘
14:53:56 7.86 -0.010 20 15,720 卖盘
14:53:53 7.87 -0.010 113 88,841 卖盘
14:53:50 7.88 0.020 86 67,712 买盘
14:53:47 7.86 0.000 68 53,493 卖盘
14:53:43 7.86 0.000 95 74,756 卖盘
14:53:40 7.86 -0.010 119 93,649 卖盘
14:53:37 7.87 0.000 5 3,935 卖盘
14:53:33 7.87 0.000 26 20,462 买盘
14:53:30 7.87 -0.010 1,517 1,194,705 卖盘
14:53:27 7.88 0.010 2 1,576 买盘
14:53:24 7.87 -0.010 43 33,864 卖盘
14:53:21 7.88 -0.010 1,526 1,202,527 卖盘
14:53:18 7.89 -0.010 161 127,060 卖盘
14:53:15 7.90 0.010 390 307,774 买盘
14:53:12 7.89 -0.010 273 215,407 卖盘
14:53:09 7.90 0.000 16 12,640 买盘
14:53:06 7.90 0.010 40 31,590 买盘
14:53:03 7.89 0.000 182 143,667 买盘
14:52:59 7.89 0.010 133 104,927 买盘
14:52:56 7.88 -0.010 387 305,298 卖盘
14:52:53 7.89 0.000 118 93,102 买盘
14:52:50 7.89 0.000 135 106,515 买盘
14:52:47 7.89 -0.010 210 165,758 卖盘
14:52:44 7.90 0.000 889 702,242 买盘
14:52:40 7.90 0.010 220 173,790 买盘
14:52:37 7.89 0.000 8 6,315 卖盘
14:52:33 7.89 0.000 13 10,257 卖盘
14:52:30 7.89 0.000 321 253,473 买盘
14:52:27 7.89 -0.010 273 215,424 卖盘
14:52:24 7.90 0.010 664 523,916 买盘
14:52:21 7.89 -0.010 220 173,760 卖盘
14:52:18 7.90 0.000 139 109,691 买盘
14:52:15 7.90 0.000 19 15,010 买盘
14:52:12 7.90 0.000 15 11,850 买盘
14:52:09 7.90 0.000 410 323,900 卖盘
14:52:06 7.90 0.000 97 76,714 卖盘
14:52:02 7.90 -0.010 296 233,842 卖盘
14:51:59 7.91 0.010 209 165,170 买盘
14:51:56 7.90 0.000 167 132,085 卖盘
14:51:53 7.90 0.000 177 139,941 卖盘
14:51:50 7.90 -0.010 111 87,795 卖盘
14:51:47 7.91 0.000 7 5,537 买盘
14:51:44 7.91 -0.020 1,862 1,473,434 卖盘
14:51:40 7.93 0.010 49 38,824 买盘
14:51:33 7.92 0.000 233 184,636 卖盘
14:51:30 7.92 -0.010 2 1,584 卖盘
14:51:27 7.93 0.000 5 3,965 买盘
14:51:24 7.93 0.000 242 191,804 买盘
14:51:21 7.93 0.000 24 19,012 买盘
14:51:18 7.93 0.000 147 116,571 卖盘
14:51:15 7.93 0.000 7 5,551 卖盘
14:51:09 7.93 0.000 252 199,736 买盘
14:51:06 7.93 0.000 52 41,187 买盘
14:51:02 7.93 0.000 59 46,736 买盘
14:50:59 7.93 0.000 599 475,007 买盘
14:50:53 7.93 -0.010 140 111,015 卖盘
14:50:46 7.94 0.000 189 149,940 买盘
14:50:43 7.94 0.000 40 31,759 买盘
14:50:40 7.94 0.000 41 32,515 买盘
14:50:37 7.94 0.000 3 2,382 买盘
14:50:33 7.94 0.000 8 6,352 买盘
14:50:30 7.94 0.000 149 118,306 买盘
14:50:27 7.94 -0.010 88 69,872 卖盘
14:50:24 7.95 0.000 143 113,560 买盘
14:50:21 7.95 0.000 31 24,645 买盘
14:50:18 7.95 0.000 15 11,925 买盘
14:50:15 7.95 0.000 119 94,532 买盘
14:50:12 7.95 0.000 36 28,590 买盘
14:50:09 7.95 0.000 158 125,611 卖盘
14:50:05 7.95 0.000 36 28,630 卖盘
14:50:02 7.95 0.000 11 8,745 买盘
14:49:59 7.95 0.000 61 48,494 买盘
14:49:56 7.95 -0.020 581 462,369 卖盘
14:49:53 7.97 0.000 135 107,605 卖盘
14:49:50 7.97 -0.010 10 7,970 卖盘
14:49:46 7.98 0.010 505 402,760 买盘
14:49:43 7.97 0.010 172 136,936 买盘
14:49:39 7.96 0.000 49 39,004 卖盘
14:49:36 7.96 0.000 60 47,745 买盘
14:49:33 7.96 0.000 42 33,395 买盘
14:49:30 7.96 0.000 66 52,536 买盘
14:49:27 7.96 0.000 95 75,620 买盘
14:49:24 7.96 0.000 425 338,172 卖盘
14:49:21 7.96 0.010 85 67,615 买盘
14:49:15 7.95 0.010 70 55,650 买盘
14:49:12 7.94 -0.010 101 80,294 卖盘
14:49:09 7.95 0.010 102 81,088 买盘
14:49:05 7.94 -0.010 143 113,678 卖盘
14:49:02 7.95 0.010 17 13,500 买盘
14:48:59 7.94 0.000 27 21,437 买盘
14:48:56 7.94 0.000 48 38,112 买盘
14:48:52 7.94 0.000 40 31,752 买盘
14:48:48 7.94 0.000 48 38,091 买盘
14:48:45 7.94 0.010 84 66,687 买盘
14:48:42 7.93 0.000 51 40,470 卖盘
14:48:39 7.93 0.000 17 13,481 卖盘
14:48:36 7.93 0.010 40 31,720 买盘
14:48:33 7.92 -0.010 10 7,923 卖盘
14:48:30 7.93 0.010 201 159,382 买盘
14:48:27 7.92 0.000 111 87,932 卖盘
14:48:24 7.92 0.000 168 133,108 卖盘
14:48:21 7.92 0.000 16 12,687 卖盘
14:48:18 7.92 0.000 16 12,673 卖盘
14:48:15 7.92 0.000 9 7,130 卖盘
14:48:11 7.92 0.000 358 283,536 买盘
14:48:08 7.92 0.000 40 31,680 买盘
14:48:05 7.92 0.000 12 9,504 买盘
14:48:02 7.92 0.000 7 5,543 买盘
14:47:59 7.92 0.010 84 66,527 买盘
14:47:56 7.91 0.000 5 3,955 卖盘
14:47:52 7.91 0.010 1,070 846,376 买盘
14:47:49 7.90 0.000 10 7,900 卖盘
14:47:46 7.90 0.000 35 27,650 卖盘
14:47:42 7.90 -0.010 18 14,220 卖盘
14:47:39 7.91 0.010 23 18,183 买盘
14:47:36 7.90 0.000 22 17,380 卖盘
14:47:33 7.90 0.000 247 195,240 买盘
14:47:30 7.90 0.000 25 19,750 卖盘
14:47:27 7.90 0.010 116 91,640 买盘
14:47:24 7.89 0.000 309 244,094 卖盘
14:47:21 7.89 -0.010 2 1,578 卖盘
14:47:18 7.90 0.010 63 49,736 买盘
14:47:14 7.89 -0.010 80 63,169 卖盘
14:47:11 7.90 0.000 54 42,648 买盘
14:47:08 7.90 0.010 1,013 800,265 买盘
14:47:05 7.89 -0.010 46 36,297 卖盘
14:47:02 7.90 0.010 131 103,361 买盘
14:46:59 7.89 0.000 1 789 买盘
14:46:55 7.89 0.000 1 789 买盘
14:46:52 7.89 0.000 29 22,883 买盘
14:46:49 7.89 0.000 11 8,679 卖盘
14:46:45 7.89 -0.010 130 102,666 卖盘
14:46:42 7.90 0.010 58 45,765 买盘
14:46:39 7.89 0.000 18 14,192 卖盘
14:46:36 7.89 0.000 194 153,066 买盘
14:46:33 7.89 0.000 154 121,508 卖盘
14:46:30 7.89 0.000 120 94,730 卖盘
14:46:27 7.89 0.000 24 18,940 卖盘
14:46:24 7.89 0.000 6 4,734 买盘
14:46:21 7.89 0.000 67 52,863 买盘
14:46:17 7.89 0.000 320 252,432 买盘
14:46:14 7.89 0.000 100 78,900 买盘
14:46:11 7.89 0.000 181 142,783 买盘
14:46:08 7.89 -0.010 792 625,222 卖盘
14:46:05 7.90 0.000 1 790 买盘
14:46:01 7.90 0.000 281 221,889 买盘
14:45:58 7.90 0.010 14 11,059 买盘
14:45:55 7.89 0.000 5 3,945 卖盘
14:45:51 7.89 -0.010 4 3,156 卖盘
14:45:48 7.90 0.010 43 33,932 买盘
14:45:45 7.89 -0.010 138 109,007 卖盘
14:45:42 7.90 0.000 84 66,350 买盘
14:45:39 7.90 0.010 226 178,319 买盘
14:45:36 7.89 -0.010 22 17,358 卖盘
14:45:33 7.90 0.010 175 138,195 买盘
14:45:30 7.89 0.000 33 26,064 卖盘
14:45:27 7.89 0.000 38 29,982 卖盘
14:45:24 7.89 0.000 10 7,890 卖盘
14:45:20 7.89 0.000 20 15,780 卖盘
14:45:17 7.89 0.000 124 97,890 卖盘
14:45:14 7.89 0.000 181 142,593 买盘
14:45:11 7.89 0.000 124 97,829 买盘
14:45:08 7.89 0.000 14 11,045 买盘
14:45:04 7.89 0.000 20 15,819 卖盘
14:45:01 7.89 0.000 98 77,336 卖盘
14:44:58 7.89 0.000 51 40,239 卖盘
14:44:54 7.89 0.000 21 16,569 卖盘
14:44:51 7.89 0.000 18 14,202 卖盘
14:44:48 7.89 0.000 55 43,395 卖盘
14:44:45 7.89 0.000 145 114,351 买盘
14:44:42 7.89 0.000 66 52,033 买盘
14:44:39 7.89 0.000 11 8,679 买盘
14:44:36 7.89 0.000 30 23,670 买盘
14:44:30 7.89 0.000 11 8,721 卖盘
14:44:27 7.89 0.000 385 303,958 卖盘
14:44:23 7.89 0.000 50 39,468 卖盘
14:44:20 7.89 0.000 263 207,508 卖盘
14:44:17 7.89 0.000 135 106,515 卖盘
14:44:14 7.89 0.000 5 3,945 卖盘
14:44:11 7.89 -0.010 1 789 卖盘
14:44:08 7.90 0.010 86 67,936 买盘
14:44:04 7.89 0.000 55 43,410 卖盘
14:44:01 7.89 0.000 31 24,460 卖盘
14:43:58 7.89 0.000 15 11,835 卖盘
14:43:54 7.89 0.000 57 44,973 卖盘
14:43:51 7.89 0.000 45 35,505 卖盘
14:43:48 7.89 0.000 165 130,146 买盘
14:43:45 7.89 0.000 11 8,679 买盘
14:43:42 7.89 0.000 143 112,827 买盘
14:43:39 7.89 0.000 113 89,157 买盘
14:43:36 7.89 0.000 104 82,056 买盘
14:43:33 7.89 0.000 10 7,890 买盘
14:43:30 7.89 0.000 12 9,468 买盘
14:43:27 7.89 0.000 504 397,658 卖盘
14:43:23 7.89 0.000 29 22,881 卖盘
14:43:20 7.89 -0.010 33 26,037 卖盘
14:43:17 7.90 0.020 402 317,203 买盘
14:43:14 7.88 -0.010 377 297,076 卖盘
14:43:11 7.89 0.010 14 11,046 买盘
14:43:07 7.88 -0.010 102 80,468 卖盘
14:43:03 7.89 0.000 46 36,294 买盘
14:43:00 7.89 0.000 47 37,075 买盘
14:42:57 7.89 0.000 285 224,865 买盘
14:42:54 7.89 0.000 262 206,718 卖盘
14:42:51 7.89 -0.010 511 403,667 卖盘
14:42:48 7.90 0.010 331 261,490 买盘
14:42:45 7.89 0.000 101 79,725 卖盘
14:42:42 7.89 0.000 93 73,422 卖盘
14:42:39 7.89 0.000 45 35,545 卖盘
14:42:36 7.89 -0.010 59 46,605 卖盘
14:42:32 7.90 0.000 10 7,900 买盘
14:42:26 7.90 0.000 222 175,335 买盘
14:42:23 7.90 0.010 363 286,439 买盘
14:42:20 7.89 0.000 76 59,905 买盘
14:42:17 7.89 0.000 71 56,018 买盘
14:42:14 7.89 0.010 35 27,598 买盘
14:42:10 7.88 -0.010 100 78,870 卖盘
14:42:07 7.89 0.010 31 24,443 买盘
14:42:04 7.88 0.000 24 18,912 卖盘
14:42:00 7.88 0.000 24 18,912 卖盘
14:41:57 7.88 0.000 45 35,460 卖盘
14:41:54 7.88 0.000 608 479,587 卖盘
14:41:51 7.88 0.000 206 162,316 买盘
14:41:48 7.88 0.000 238 187,544 卖盘
14:41:45 7.88 -0.010 28 22,064 卖盘
14:41:42 7.89 0.010 51 40,181 买盘
14:41:39 7.88 0.010 537 423,152 买盘
14:41:35 7.87 -0.010 68 53,529 卖盘
14:41:32 7.88 0.010 128 100,823 买盘
14:41:29 7.87 0.000 155 122,126 卖盘
14:41:26 7.87 0.000 530 417,312 卖盘
14:41:23 7.87 0.000 10 7,870 卖盘
14:41:20 7.87 -0.010 33 25,971 卖盘
14:41:17 7.88 0.010 13 10,243 买盘
14:41:13 7.87 0.000 91 71,617 买盘
14:41:10 7.87 0.000 102 80,274 买盘
14:41:06 7.87 0.000 273 214,844 买盘
14:41:03 7.87 0.000 231 181,797 卖盘
14:41:00 7.87 0.000 83 65,307 买盘
14:40:57 7.87 0.010 93 73,130 买盘
14:40:54 7.86 -0.010 10 7,860 卖盘
14:40:51 7.87 0.010 145 113,979 买盘
14:40:48 7.86 0.000 344 270,524 卖盘
14:40:45 7.86 0.000 87 68,402 卖盘
14:40:42 7.86 0.000 367 288,472 卖盘
14:40:38 7.86 0.000 357 280,734 卖盘
14:40:35 7.86 0.000 247 194,285 卖盘
14:40:31 7.86 0.000 317 249,177 卖盘
14:40:29 7.86 0.000 30 23,587 卖盘
14:40:26 7.86 0.000 394 309,999 卖盘
14:40:23 7.86 -0.010 88 69,211 卖盘
14:40:20 7.87 0.000 71 55,877 买盘
14:40:16 7.87 -0.010 471 370,752 卖盘
14:40:13 7.88 0.000 118 92,876 买盘
14:40:10 7.88 0.010 146 114,972 买盘
14:40:06 7.87 -0.010 69 54,312 卖盘
14:40:03 7.88 0.000 10 7,880 买盘
14:40:00 7.88 0.000 501 395,027 买盘
14:39:57 7.88 0.000 979 771,540 卖盘
14:39:54 7.88 0.000 272 214,412 卖盘
14:39:51 7.88 0.000 35 27,598 卖盘
14:39:48 7.88 0.000 117 92,254 卖盘
14:39:45 7.88 -0.010 119 93,774 卖盘
14:39:42 7.89 0.010 330 260,287 买盘
14:39:38 7.88 0.000 221 174,264 卖盘
14:39:35 7.88 -0.010 551 434,188 卖盘
14:39:32 7.89 0.010 257 202,773 买盘
14:39:29 7.88 -0.010 267 210,628 卖盘
14:39:26 7.89 0.000 32 25,248 卖盘
14:39:23 7.89 0.000 135 106,515 买盘
14:39:19 7.89 0.000 196 154,565 买盘
14:39:16 7.89 0.000 10 7,890 买盘
14:39:13 7.89 0.000 588 463,952 卖盘
14:39:09 7.89 -0.010 43 33,969 卖盘
14:39:06 7.90 0.010 131 103,451 买盘
14:39:03 7.89 -0.010 463 365,647 卖盘
14:39:00 7.90 0.000 26 20,540 买盘
14:38:57 7.90 0.000 62 48,980 买盘
14:38:54 7.90 0.000 62 48,975 买盘
14:38:51 7.90 0.000 21 16,573 买盘
14:38:48 7.90 0.000 162 127,980 买盘
14:38:45 7.90 0.000 137 108,224 买盘
14:38:41 7.90 0.000 1,014 800,097 买盘
14:38:38 7.90 0.000 135 106,590 买盘
14:38:35 7.90 0.000 740 584,735 卖盘
14:38:32 7.90 0.000 315 249,137 卖盘
14:38:29 7.90 0.000 294 232,488 卖盘
14:38:26 7.90 0.000 128 101,120 卖盘
14:38:22 7.90 -0.010 17 13,445 卖盘
14:38:19 7.91 0.000 375 296,527 买盘
14:38:16 7.91 0.010 365 288,605 买盘
14:38:13 7.90 0.000 145 114,581 卖盘
14:38:09 7.90 0.000 159 125,705 卖盘
14:38:06 7.90 0.000 729 576,128 卖盘
14:38:03 7.90 0.000 1,113 879,758 卖盘
14:38:00 7.90 -0.010 197 155,724 卖盘
14:37:57 7.91 0.000 181 143,167 买盘
14:37:54 7.91 0.000 136 107,554 买盘
14:37:51 7.91 0.010 94 74,316 买盘
14:37:47 7.90 -0.010 47 37,140 卖盘
14:37:44 7.91 0.010 366 289,355 买盘
14:37:41 7.90 0.000 149 117,792 卖盘
14:37:38 7.90 -0.020 1,240 980,282 卖盘
14:37:35 7.92 0.000 1,183 935,979 买盘
14:37:31 7.92 0.000 185 146,513 买盘
14:37:29 7.92 0.010 217 171,797 买盘
14:37:25 7.91 0.000 218 172,587 卖盘
14:37:22 7.91 0.000 203 160,573 卖盘
14:37:19 7.91 -0.010 155 122,619 卖盘
14:37:15 7.92 0.010 40 31,680 卖盘
14:37:12 7.91 -0.020 51 40,361 卖盘
14:37:09 7.93 0.000 956 755,308 买盘
14:37:06 7.93 0.000 180 142,586 买盘
14:37:03 7.93 0.020 97 76,916 买盘
14:37:00 7.91 -0.020 208 164,643 卖盘
14:36:57 7.93 -0.010 2,185 1,727,295 买盘
14:36:54 7.94 0.010 50 39,660 买盘
14:36:51 7.93 -0.010 730 578,890 卖盘
14:36:47 7.94 0.010 160 126,890 买盘
14:36:44 7.93 0.000 227 180,011 买盘
14:36:41 7.93 -0.010 124 98,347 卖盘
14:36:38 7.94 0.020 48 38,112 买盘
14:36:35 7.92 -0.020 1,128 894,291 卖盘
14:36:32 7.94 0.000 659 523,246 买盘
14:36:29 7.94 0.000 183 145,302 卖盘
14:36:25 7.94 0.000 49 38,946 卖盘
14:36:22 7.94 -0.010 6 4,768 卖盘
14:36:19 7.95 0.000 1,768 1,405,560 卖盘
14:36:15 7.95 0.000 229 182,064 卖盘
14:36:12 7.95 -0.010 249 197,955 卖盘
14:36:09 7.96 0.000 2,244 1,786,235 卖盘
14:36:06 7.96 -0.010 2,155 1,717,574 卖盘
14:36:03 7.97 0.000 183 145,851 卖盘
14:36:00 7.97 -0.010 4,357 3,476,738 卖盘
14:35:57 7.98 0.000 7 5,586 卖盘
14:35:54 7.98 0.000 16 12,771 卖盘
14:35:50 7.98 -0.010 134 107,064 卖盘
14:35:47 7.99 0.000 1,350 1,078,650 卖盘
14:35:44 7.99 -0.010 24 19,176 卖盘
14:35:41 8.00 0.010 13 10,390 买盘
14:35:38 7.99 0.000 9 7,192 卖盘
14:35:35 7.99 0.000 19 15,185 卖盘
14:35:31 7.99 0.000 29 23,171 卖盘
14:35:28 7.99 -0.010 1,335 1,067,946 卖盘
14:35:25 8.00 -0.010 721 576,800 卖盘
14:35:21 8.01 0.010 21 16,801 买盘
14:35:18 8.00 -0.010 13 10,400 卖盘
14:35:15 8.01 0.010 202 161,602 买盘
14:35:12 8.00 0.000 14 11,200 卖盘
14:35:09 8.00 0.000 23 18,400 卖盘
14:35:06 8.00 0.000 31 24,800 卖盘
14:35:03 8.00 0.000 6 4,800 卖盘
14:35:00 8.00 0.000 12 9,600 卖盘
14:34:57 8.00 0.000 17 13,600 卖盘
14:34:53 8.00 0.000 10 8,000 卖盘
14:34:50 8.00 0.000 36 28,800 卖盘
14:34:47 8.00 0.000 27 21,600 卖盘
14:34:44 8.00 0.000 45 36,000 卖盘
14:34:41 8.00 0.000 11 8,800 卖盘
14:34:38 8.00 0.000 27 21,609 卖盘
14:34:34 8.00 0.000 57 45,600 卖盘
14:34:28 8.00 0.000 30 24,000 卖盘
14:34:24 8.00 0.000 13 10,400 卖盘
14:34:18 8.00 0.000 7 5,600 卖盘
14:34:15 8.00 0.000 90 72,000 卖盘
14:34:12 8.00 0.000 126 100,800 卖盘
14:34:09 8.00 0.000 71 56,800 卖盘
14:34:03 8.00 -0.010 30 24,000 卖盘
14:33:53 8.01 0.010 27 21,627 买盘
14:33:50 8.00 0.000 22 17,600 卖盘
14:33:47 8.00 -0.010 30 24,000 卖盘
14:33:41 8.01 0.000 10 8,010 买盘
14:33:34 8.01 0.000 30 24,030 买盘
14:33:28 8.01 0.000 14 11,214 买盘
14:33:24 8.01 0.010 10 8,010 买盘
14:33:18 8.00 0.000 100 80,000 卖盘
14:33:15 8.00 0.000 6 4,800 卖盘
14:33:12 8.00 0.000 186 148,800 卖盘
14:33:06 8.00 0.000 6 4,800 卖盘
14:33:03 8.00 0.000 8 6,400 卖盘
14:32:44 8.00 -0.010 1 800 卖盘
14:32:41 8.01 0.000 24 19,220 买盘
14:32:38 8.01 0.000 2 1,602 买盘
14:32:34 8.01 0.010 27 21,627 买盘
14:32:28 8.00 0.000 120 96,000 卖盘
14:32:21 8.00 -0.010 22 17,615 卖盘
14:32:09 8.01 0.010 25 20,005 买盘
14:32:06 8.00 -0.010 40 32,000 卖盘
14:31:59 8.01 0.000 9 7,209 买盘
14:31:56 8.01 0.000 1 801 买盘
14:31:50 8.01 0.010 10 8,010 买盘
14:31:44 8.00 -0.010 25 20,010 卖盘
14:31:40 8.01 0.000 15 12,015 买盘
14:31:34 8.01 0.010 100 80,100 买盘
14:31:30 8.00 0.000 10 8,000 卖盘
14:31:27 8.00 0.000 32 25,600 卖盘
14:31:18 8.00 -0.010 32 25,625 卖盘
14:31:12 8.01 0.000 1 801 买盘
14:31:06 8.01 0.000 38 30,401 买盘
14:31:02 8.01 0.000 7 5,607 买盘
14:30:59 8.01 0.000 14 11,210 买盘
14:30:50 8.01 0.010 268 214,458 买盘
14:30:43 8.00 0.000 5 4,001 卖盘
14:30:40 8.00 0.000 3 2,400 卖盘
14:30:37 8.00 0.000 8 6,400 卖盘
14:30:33 8.00 0.000 2 1,600 卖盘
14:30:30 8.00 0.000 31 24,800 卖盘
14:30:27 8.00 0.000 6 4,800 卖盘
14:30:24 8.00 0.000 59 47,230 卖盘
14:30:21 8.00 -0.010 698 558,400 卖盘
14:30:15 8.01 0.010 68 54,412 买盘
14:30:12 8.00 0.000 133 106,400 卖盘
14:30:09 8.00 0.000 54 43,205 卖盘
14:30:06 8.00 -0.010 13 10,400 卖盘
14:30:02 8.01 0.010 24 19,220 买盘
14:29:59 8.00 0.000 5 4,000 卖盘
14:29:56 8.00 -0.010 23 18,412 卖盘
14:29:50 8.01 0.010 17 13,602 买盘
14:29:47 8.00 0.000 3 2,400 卖盘
14:29:43 8.00 -0.010 75 60,000 卖盘
14:29:40 8.01 0.000 99 79,299 买盘
14:29:37 8.01 0.000 5 4,005 买盘
14:29:21 8.01 0.010 573 458,536 买盘
14:29:15 8.00 -0.010 50 40,000 卖盘
14:29:09 8.01 0.010 50 40,050 买盘
14:29:05 8.00 -0.010 20 16,000 卖盘
14:29:02 8.01 0.000 8 6,408 买盘
14:28:59 8.01 0.000 102 81,702 买盘
14:28:56 8.01 0.010 21 16,820 买盘
14:28:53 8.00 0.000 50 40,000 卖盘
14:28:50 8.00 0.000 6 4,800 卖盘
14:28:46 8.00 0.000 5 4,000 卖盘
14:28:43 8.00 -0.010 169 135,359 卖盘
14:28:40 8.01 0.000 67 53,665 买盘
14:28:34 8.01 0.000 1 801 买盘
14:28:24 8.01 0.010 3 2,403 买盘
14:28:18 8.00 0.000 60 48,000 卖盘
14:28:12 8.00 0.000 71 56,802 卖盘
14:28:09 8.00 -0.010 5 4,000 卖盘
14:28:02 8.01 0.010 2 1,602 买盘
14:27:59 8.00 0.000 60 48,000 卖盘
14:27:56 8.00 -0.010 206 165,000 卖盘
14:27:53 8.01 0.010 46 36,836 买盘
14:27:46 8.00 0.000 14 11,210 卖盘
14:27:37 8.00 -0.010 262 209,600 卖盘
14:27:33 8.01 0.010 5 4,005 买盘
14:27:30 8.00 -0.010 130 104,000 卖盘
14:27:27 8.01 0.000 41 32,820 买盘
14:27:24 8.01 0.000 39 31,239 买盘
14:27:21 8.01 0.000 5 4,005 买盘
14:27:18 8.01 0.000 133 106,533 卖盘
14:27:15 8.01 0.000 100 80,100 卖盘
14:27:02 8.01 0.000 5 4,005 卖盘
14:26:53 8.01 0.000 17 13,617 卖盘
14:26:43 8.01 0.000 25 20,025 卖盘
14:26:40 8.01 0.000 471 377,471 卖盘
14:26:37 8.01 0.000 375 300,375 卖盘
14:26:30 8.01 0.000 4 3,204 卖盘
14:26:27 8.01 0.000 68 54,468 卖盘
14:26:24 8.01 0.000 725 580,825 卖盘
14:26:21 8.01 -0.010 40 32,041 卖盘
14:26:09 8.02 0.010 10 8,015 买盘
14:26:05 8.01 -0.010 300 240,300 卖盘
14:26:02 8.02 0.000 4 3,208 买盘
14:25:56 8.02 0.000 45 36,090 买盘
14:25:49 8.02 0.000 9 7,218 买盘
14:25:46 8.02 0.000 26 20,852 买盘
14:25:43 8.02 0.000 43 34,486 买盘
14:25:40 8.02 0.000 47 37,677 买盘
14:25:36 8.02 -0.010 5 4,010 卖盘
14:25:30 8.03 0.000 5 4,015 买盘
14:25:27 8.03 0.010 28 22,481 买盘
14:25:24 8.02 -0.010 30 24,060 卖盘
14:25:18 8.03 0.010 66 52,940 买盘
14:25:15 8.02 -0.010 11 8,822 卖盘
14:25:12 8.03 0.000 5 4,015 买盘
14:25:08 8.03 0.000 1 803 买盘
14:25:05 8.03 0.000 107 85,821 买盘
14:24:59 8.03 0.010 10 8,030 买盘
14:24:52 8.02 -0.010 3 2,406 卖盘
14:24:49 8.03 0.010 24 19,268 买盘
14:24:46 8.02 -0.010 16 12,832 卖盘
14:24:43 8.03 0.010 4 3,211 买盘
14:24:40 8.02 0.010 180 144,339 买盘
14:24:36 8.01 -0.010 133 106,659 卖盘
14:24:33 8.02 0.000 109 87,419 卖盘
14:24:30 8.02 -0.010 21 16,847 卖盘
14:24:27 8.03 0.000 135 108,276 买盘
14:24:15 8.03 0.000 10 8,030 买盘
14:24:11 8.03 0.010 4 3,211 买盘
14:24:08 8.02 -0.010 13 10,426 卖盘
14:24:05 8.03 0.000 7 5,621 买盘
14:23:59 8.03 0.000 4 3,212 买盘
14:23:55 8.03 0.000 10 8,030 买盘
14:23:52 8.03 0.000 10 8,030 买盘
14:23:39 8.03 0.000 27 21,681 买盘
14:23:33 8.03 0.010 6 4,818 买盘
14:23:30 8.02 -0.010 3 2,406 卖盘
14:23:27 8.03 0.000 28 22,484 买盘
14:23:24 8.03 0.000 2 1,606 买盘
14:23:21 8.03 0.000 15 12,045 买盘
14:23:08 8.03 0.000 178 142,857 买盘
14:23:05 8.03 0.000 54 43,362 买盘
14:23:02 8.03 0.000 55 44,165 买盘
14:22:59 8.03 0.000 32 25,696 买盘
14:22:55 8.03 0.000 175 140,515 买盘
14:22:52 8.03 0.000 371 297,933 卖盘
14:22:49 8.03 -0.010 48 38,572 卖盘
14:22:42 8.04 0.000 27 21,708 买盘
14:22:39 8.04 0.000 61 49,044 买盘
14:22:33 8.04 0.000 25 20,100 买盘
14:22:30 8.04 0.010 33 26,532 买盘
14:22:27 8.03 -0.010 65 52,250 卖盘
14:22:24 8.04 0.000 265 213,060 买盘
14:22:21 8.04 0.000 22 17,688 买盘
14:22:18 8.04 0.000 17 13,667 买盘
14:22:14 8.04 0.000 10 8,040 买盘
14:22:11 8.04 0.010 182 146,327 买盘
14:22:08 8.03 0.000 109 87,607 卖盘
14:22:05 8.03 0.000 4 3,212 卖盘
14:22:02 8.03 0.000 155 124,614 卖盘
14:21:58 8.03 0.000 156 125,320 卖盘
14:21:55 8.03 -0.010 5 4,015 卖盘
14:21:52 8.04 0.000 17 13,668 买盘
14:21:48 8.04 0.000 52 41,808 买盘
14:21:42 8.04 0.010 112 89,938 买盘
14:21:39 8.03 0.000 210 168,629 买盘
14:21:36 8.03 0.000 15 12,045 买盘
14:21:27 8.03 0.010 40 32,081 买盘
14:21:24 8.02 0.000 1 802 卖盘
14:21:21 8.02 0.000 47 37,694 买盘
14:21:17 8.02 0.000 4 3,208 买盘
14:21:14 8.02 0.000 68 54,532 买盘
14:21:11 8.02 0.010 346 277,491 买盘
14:21:08 8.01 0.000 68 54,506 卖盘
14:21:04 8.01 -0.010 15 12,015 卖盘
14:21:01 8.02 0.010 19 15,238 买盘
14:20:58 8.01 -0.010 10 8,010 卖盘
14:20:54 8.02 0.000 50 40,100 买盘
14:20:48 8.02 0.010 65 52,130 买盘
14:20:45 8.01 0.000 194 155,423 卖盘
14:20:42 8.01 0.000 2 1,602 卖盘
14:20:39 8.01 0.000 14 11,214 卖盘
14:20:33 8.01 -0.010 146 117,018 卖盘
14:20:27 8.02 0.010 10 8,020 买盘
14:20:23 8.01 0.000 9 7,209 卖盘
14:20:17 8.01 0.000 578 463,498 卖盘
14:20:14 8.01 0.000 10 8,010 卖盘
14:20:07 8.01 0.000 11 8,811 卖盘
14:20:04 8.01 0.000 166 133,065 卖盘
14:20:01 8.01 -0.010 26 20,826 卖盘
14:19:51 8.02 0.010 11 8,822 买盘
14:19:45 8.01 0.000 34 27,234 卖盘
14:19:42 8.01 0.000 1 801 卖盘
14:19:39 8.01 0.000 1 801 卖盘
14:19:36 8.01 0.000 70 56,070 卖盘
14:19:33 8.01 0.000 172 137,772 买盘
14:19:30 8.01 0.000 1 801 买盘
14:19:26 8.01 0.000 53 42,443 买盘
14:19:17 8.01 0.010 23 18,423 买盘
14:19:11 8.00 -0.010 480 384,478 卖盘
14:19:07 8.01 0.000 84 67,284 买盘
14:19:01 8.01 0.010 18 14,418 买盘
14:18:54 8.00 0.000 4 3,200 卖盘
14:18:51 8.00 0.000 50 40,000 卖盘
14:18:48 8.00 0.000 70 56,067 卖盘
14:18:42 8.00 0.000 11 8,800 卖盘
14:18:39 8.00 -0.010 456 365,171 卖盘
14:18:33 8.01 0.010 51 40,850 买盘
14:18:30 8.00 -0.010 64 51,223 卖盘
14:18:26 8.01 0.000 75 60,040 买盘
14:18:17 8.01 0.000 4 3,202 买盘
14:18:14 8.01 0.000 17 13,617 买盘
14:18:07 8.01 0.000 1 801 买盘
14:17:57 8.01 0.010 4 3,204 买盘
14:17:54 8.00 -0.010 77 61,639 卖盘
14:17:51 8.01 0.010 39 31,239 买盘
14:17:48 8.00 -0.010 3 2,400 卖盘
14:17:36 8.01 0.000 13 10,413 买盘
14:17:33 8.01 0.010 20 16,020 买盘
14:17:29 8.00 -0.010 359 287,514 卖盘
14:17:26 8.01 0.000 20 16,020 买盘
14:17:20 8.01 0.000 160 128,157 买盘
14:17:17 8.01 0.010 12 9,612 买盘
14:17:10 8.00 -0.010 18 14,400 卖盘
14:17:00 8.01 0.000 3 2,403 买盘
14:16:54 8.01 0.010 5 4,005 买盘
14:16:51 8.00 -0.010 7 5,600 卖盘
14:16:48 8.01 0.010 21 16,819 买盘
14:16:42 8.00 0.000 10 8,000 卖盘
14:16:36 8.00 -0.010 46 36,806 卖盘
14:16:29 8.01 0.010 17 13,603 买盘
14:16:26 8.00 0.000 21 16,800 卖盘
14:16:23 8.00 0.000 238 190,500 卖盘
14:16:20 8.00 -0.010 193 154,420 卖盘
14:16:17 8.01 0.010 30 24,030 买盘
14:16:13 8.00 -0.010 1 800 卖盘
14:16:10 8.01 0.000 137 109,614 买盘
14:16:07 8.01 0.000 20 16,020 买盘
14:16:03 8.01 0.000 20 16,010 买盘
14:16:00 8.01 0.000 2 1,601 买盘
14:15:57 8.01 0.000 52 41,649 买盘
14:15:45 8.01 0.000 5 4,005 买盘
14:15:38 8.01 0.010 45 36,045 买盘
14:15:35 8.00 -0.010 32 25,600 卖盘
14:15:32 8.01 0.000 1 801 买盘
14:15:29 8.01 0.000 40 32,032 买盘
14:15:26 8.01 0.000 133 106,536 买盘
14:15:19 8.01 0.000 39 31,239 买盘
14:15:16 8.01 0.000 1 801 买盘
14:15:13 8.01 0.000 47 37,647 买盘
14:15:09 8.01 0.000 91 72,891 买盘
14:15:06 8.01 0.000 30 24,030 买盘
14:15:03 8.01 0.000 135 108,135 买盘
14:15:00 8.01 0.010 208 166,608 买盘
14:14:48 8.00 0.000 7 5,600 卖盘
14:14:45 8.00 -0.010 29 23,228 卖盘
14:14:41 8.01 0.010 21 16,821 买盘
14:14:35 8.00 -0.010 19 15,200 卖盘
14:14:32 8.01 0.000 5 4,005 买盘
14:14:29 8.01 0.000 27 21,627 买盘
14:14:19 8.01 0.000 86 68,838 买盘
14:14:16 8.01 0.000 118 94,518 买盘
14:14:13 8.01 0.000 3 2,403 买盘
14:14:09 8.01 0.000 59 47,249 买盘
14:14:06 8.01 0.000 13 10,413 买盘
14:14:03 8.01 0.000 29 23,228 买盘
14:13:54 8.01 0.000 26 20,826 买盘
14:13:48 8.01 0.010 5 4,005 买盘
14:13:44 8.00 -0.010 35 28,005 卖盘
14:13:41 8.01 0.000 15 12,015 买盘
14:13:29 8.01 0.000 50 40,050 买盘
14:13:25 8.01 0.000 10 8,010 买盘
14:13:22 8.01 0.000 58 46,458 买盘
14:13:06 8.01 0.000 75 60,037 买盘
14:13:03 8.01 0.010 101 80,901 买盘
14:12:47 8.00 0.000 2 1,600 卖盘
14:12:41 8.00 -0.010 50 40,000 卖盘
14:12:38 8.01 0.010 2 1,602 买盘
14:12:35 8.00 -0.010 59 47,200 卖盘
14:12:32 8.01 0.010 1 801 买盘
14:12:28 8.00 -0.010 16 12,815 卖盘
14:12:22 8.01 0.010 51 40,850 买盘
14:12:19 8.00 0.000 2 1,600 卖盘
14:12:15 8.00 -0.010 135 108,004 卖盘
14:12:12 8.01 0.000 29 23,229 买盘
14:12:09 8.01 0.000 1,117 893,997 买盘
14:12:06 8.01 0.010 10 8,010 买盘
14:12:03 8.00 -0.010 6 4,803 卖盘
14:12:00 8.01 0.010 5 4,005 买盘
14:11:47 8.00 0.000 1 800 卖盘
14:11:44 8.00 -0.010 161 128,800 卖盘
14:11:35 8.01 0.000 87 69,637 买盘
14:11:31 8.01 0.000 3 2,403 买盘
14:11:28 8.01 0.000 11 8,811 买盘
14:11:25 8.01 0.010 51 40,847 买盘
14:11:22 8.00 -0.010 4 3,200 卖盘
14:11:18 8.01 0.010 11 8,810 买盘
14:11:15 8.00 0.000 87 69,600 卖盘
14:11:12 8.00 0.000 11 8,800 卖盘
14:11:09 8.00 0.000 13 10,400 卖盘
14:11:06 8.00 0.000 35 28,000 卖盘
14:11:03 8.00 0.000 103 82,400 卖盘
14:11:00 8.00 0.000 18 14,406 卖盘
14:10:57 8.00 0.000 19 15,204 卖盘
14:10:53 8.00 0.000 2 1,600 卖盘
14:10:47 8.00 0.000 1 800 卖盘
14:10:44 8.00 0.000 10 8,002 卖盘
14:10:41 8.00 0.000 1 800 卖盘
14:10:38 8.00 0.000 31 24,830 卖盘
14:10:28 8.01 0.010 18 14,418 买盘
14:10:25 8.00 -0.010 10 8,000 卖盘
14:10:18 8.01 0.000 6 4,806 买盘
14:10:15 8.01 0.010 2 1,602 买盘
14:10:09 8.00 -0.010 24 19,219 卖盘
14:10:06 8.01 0.000 14 11,214 买盘
14:10:02 8.01 0.010 10 8,009 买盘
14:09:59 8.00 -0.010 14 11,200 卖盘
14:09:56 8.01 0.010 119 95,210 买盘
14:09:53 8.00 0.000 152 121,600 卖盘
14:09:50 8.00 0.000 248 198,400 卖盘
14:09:47 8.00 0.000 19 15,200 卖盘
14:09:43 8.00 0.000 69 55,200 卖盘
14:09:40 8.00 0.000 124 99,200 卖盘
14:09:37 8.00 0.000 40 32,000 卖盘
14:09:34 8.00 -0.010 37 29,632 卖盘
14:09:27 8.01 0.000 9 7,209 买盘
14:09:21 8.01 0.010 62 49,660 买盘
14:09:18 8.00 0.000 25 20,000 卖盘
14:09:15 8.00 0.000 11 8,800 卖盘
14:09:09 8.00 -0.010 67 53,600 卖盘
14:09:05 8.01 0.010 15 12,010 买盘
14:09:02 8.00 0.000 5 4,000 卖盘
14:08:59 8.00 0.000 66 52,800 卖盘
14:08:53 8.00 0.000 39 31,200 卖盘
14:08:43 8.00 0.000 1 800 卖盘
14:08:40 8.00 0.000 555 444,100 卖盘
14:08:27 8.00 0.000 52 41,640 卖盘
14:08:24 8.00 0.000 134 107,200 卖盘
14:08:21 8.00 0.000 550 440,000 卖盘
14:08:18 8.00 -0.010 237 189,600 卖盘
14:08:15 8.01 0.010 397 317,647 买盘
14:08:12 8.00 0.000 8 6,400 卖盘
14:08:08 8.00 0.000 120 96,001 卖盘
14:08:05 8.00 0.000 1 800 卖盘
14:07:56 8.00 0.000 16 12,801 卖盘
14:07:46 8.00 0.000 6 4,800 卖盘
14:07:40 8.00 0.000 5 4,000 卖盘
14:07:33 8.00 -0.010 2 1,600 卖盘
14:07:24 8.01 0.010 17 13,610 买盘
14:07:21 8.00 0.000 18 14,416 卖盘
14:07:18 8.00 0.000 20 16,000 卖盘
14:07:08 8.00 0.000 3 2,400 卖盘
14:07:05 8.00 -0.010 50 40,000 卖盘
14:06:59 8.01 0.000 203 162,603 买盘
14:06:46 8.01 0.000 12 9,606 买盘
14:06:36 8.01 0.000 103 82,403 买盘
14:06:33 8.01 0.000 11 8,811 买盘
14:06:30 8.01 0.010 50 40,050 买盘
14:06:27 8.00 0.000 71 56,867 卖盘
14:06:18 8.00 0.000 20 16,000 卖盘
14:06:15 8.00 0.000 1 800 卖盘
14:06:08 8.00 0.000 4 3,200 卖盘
14:06:05 8.00 0.000 5 4,002 卖盘
14:06:02 8.00 -0.010 1 800 卖盘
14:05:59 8.01 0.000 42 33,612 买盘
14:05:52 8.01 0.000 1 801 买盘
14:05:49 8.01 0.000 2 1,602 买盘
14:05:43 8.01 0.010 9 7,205 买盘
14:05:40 8.00 0.000 29 23,200 卖盘
14:05:36 8.00 0.000 114 91,210 卖盘
14:05:33 8.00 0.000 34 27,200 卖盘
14:05:30 8.00 0.000 83 66,403 卖盘
14:05:24 8.00 -0.010 1 800 卖盘
14:05:21 8.01 0.010 74 59,244 买盘
14:05:18 8.00 -0.010 10 8,000 卖盘
14:05:15 8.01 0.010 1 801 买盘
14:05:08 8.00 0.000 7 5,603 卖盘
14:05:05 8.00 0.000 120 96,100 卖盘
14:05:02 8.00 -0.010 200 160,000 卖盘
14:04:55 8.01 0.010 25 20,025 买盘
14:04:49 8.00 0.000 63 50,401 卖盘
14:04:42 8.00 0.000 2 1,600 卖盘
14:04:36 8.00 0.000 2 1,600 卖盘
14:04:33 8.00 0.000 11 8,800 卖盘
14:04:30 8.00 0.000 1 800 卖盘
14:04:27 8.00 0.000 13 10,400 卖盘
14:04:24 8.00 -0.010 200 160,000 卖盘
14:04:21 8.01 0.010 12 9,607 买盘
14:04:14 8.00 0.000 22 17,600 卖盘
14:04:11 8.00 0.000 15 12,000 卖盘
14:04:08 8.00 0.000 2 1,601 卖盘
14:03:56 8.00 -0.010 40 32,000 卖盘
14:03:52 8.01 0.000 10 8,010 买盘
14:03:49 8.01 0.000 19 15,219 买盘
14:03:46 8.01 0.000 50 40,050 买盘
14:03:39 8.01 0.010 31 24,831 买盘
14:03:36 8.00 -0.010 200 160,000 卖盘
14:03:27 8.01 0.000 1 801 买盘
14:03:21 8.01 0.010 10 8,010 买盘
14:03:18 8.00 -0.010 163 130,400 卖盘
14:03:15 8.01 0.000 1 801 买盘
14:03:11 8.01 0.010 63 50,410 买盘
14:03:08 8.00 0.000 4 3,201 卖盘
14:03:05 8.00 0.000 48 38,400 卖盘
14:03:02 8.00 0.000 108 86,408 卖盘
14:02:55 8.00 0.000 21 16,800 卖盘
14:02:52 8.00 -0.010 2 1,600 卖盘
14:02:49 8.01 0.000 9 7,209 买盘
14:02:46 8.01 0.010 15 12,015 买盘
14:02:39 8.00 -0.010 3 2,400 卖盘
14:02:33 8.01 0.000 93 74,413 买盘
14:02:30 8.01 0.000 501 401,300 买盘
14:02:27 8.01 0.000 22 17,602 买盘
14:02:24 8.01 0.000 94 75,294 买盘
14:02:17 8.01 0.000 1 801 买盘
14:02:11 8.01 0.010 301 241,100 买盘
14:02:08 8.00 0.000 398 318,400 卖盘
14:01:58 8.00 -0.010 3 2,400 卖盘
14:01:55 8.01 0.010 367 293,608 买盘
14:01:52 8.00 0.000 8 6,400 买盘
14:01:49 8.00 0.000 172 137,600 买盘
14:01:42 8.00 0.000 70 56,000 买盘
14:01:39 8.00 0.010 51 40,800 买盘
14:01:36 7.99 -0.010 7 5,598 卖盘
14:01:33 8.00 0.000 68 54,400 买盘
14:01:30 8.00 0.000 10 8,000 买盘
14:01:27 8.00 0.000 50 40,000 买盘
14:01:21 8.00 0.000 10 8,000 买盘
14:01:17 8.00 0.000 20 16,000 买盘
14:01:14 8.00 0.010 20 16,000 买盘
14:01:11 7.99 0.000 11 8,792 卖盘
14:01:08 7.99 -0.010 57 45,575 卖盘
14:01:05 8.00 0.000 56 44,800 买盘
14:01:02 8.00 0.000 50 40,000 买盘
14:00:52 8.00 0.000 4 3,200 买盘
14:00:48 8.00 0.000 57 45,600 买盘
14:00:45 8.00 0.000 5 4,000 买盘
14:00:42 8.00 0.000 5 4,000 买盘
14:00:39 8.00 0.000 51 40,800 买盘
14:00:36 8.00 0.000 2 1,600 买盘
14:00:33 8.00 0.000 6 4,800 买盘
14:00:30 8.00 0.000 108 86,400 买盘
14:00:27 8.00 0.000 274 219,200 买盘
14:00:24 8.00 0.000 835 668,000 买盘
14:00:20 8.00 0.000 30 24,000 买盘
14:00:17 8.00 0.000 19 15,200 买盘
14:00:14 8.00 0.010 6 4,800 买盘
14:00:10 7.99 0.000 14 11,196 卖盘
14:00:08 7.99 0.000 329 262,880 买盘
14:00:01 7.99 0.000 12 9,588 买盘
13:59:55 7.99 0.010 44 35,156 买盘
13:59:51 7.98 -0.010 97 77,502 卖盘
13:59:48 7.99 0.000 100 79,900 卖盘
13:59:45 7.99 0.000 35 27,965 卖盘
13:59:42 7.99 -0.010 5 3,995 卖盘
13:59:39 8.00 0.000 5 3,996 买盘
13:59:36 8.00 0.010 1 800 买盘
13:59:33 7.99 0.000 3 2,397 卖盘
13:59:26 7.99 0.000 50 39,950 卖盘
13:59:20 7.99 0.000 4 3,196 卖盘
13:59:17 7.99 0.000 20 15,980 卖盘
13:59:14 7.99 0.000 33 26,367 卖盘
13:59:07 7.99 0.000 1 799 卖盘
13:59:04 7.99 0.000 1 799 卖盘
13:59:01 7.99 0.010 121 96,679 买盘
13:58:51 7.98 -0.010 8 6,384 卖盘
13:58:48 7.99 0.000 65 51,935 卖盘
13:58:45 7.99 0.000 272 217,328 卖盘
13:58:42 7.99 0.010 691 552,109 买盘
13:58:39 7.98 -0.010 5 3,990 卖盘
13:58:36 7.99 0.010 126 100,584 买盘
13:58:33 7.98 -0.010 1,575 1,258,329 卖盘
13:58:29 7.99 0.000 52 41,548 卖盘
13:58:17 7.99 0.000 13 10,387 卖盘
13:58:07 7.99 0.000 43 34,357 卖盘
13:58:04 7.99 0.000 69 55,168 卖盘
13:58:00 7.99 0.000 182 145,418 卖盘
13:57:57 7.99 0.000 120 95,893 卖盘
13:57:54 7.99 0.000 139 111,061 卖盘
13:57:51 7.99 0.000 148 118,252 卖盘
13:57:48 7.99 -0.010 3 2,397 卖盘
13:57:45 8.00 0.000 62 49,599 买盘
13:57:42 8.00 0.010 1 800 买盘
13:57:39 7.99 -0.010 20 15,980 卖盘
13:57:36 8.00 0.010 15 12,000 买盘
13:57:33 7.99 0.000 1 799 卖盘
13:57:20 7.99 -0.010 30 23,970 卖盘
13:57:07 8.00 0.000 73 58,350 买盘
13:57:04 8.00 0.000 21 16,800 买盘
13:56:51 8.00 0.010 7 5,600 买盘
13:56:48 7.99 0.000 135 107,865 卖盘
13:56:36 7.99 -0.010 6 4,794 卖盘
13:56:33 8.00 0.000 4 3,200 买盘
13:56:20 8.00 0.000 22 17,589 买盘
13:56:16 8.00 0.010 21 16,800 买盘
13:56:14 7.99 0.000 39 31,199 卖盘
13:56:03 7.99 -0.010 18 14,385 卖盘
13:56:00 8.00 0.000 53 42,400 买盘
13:55:51 8.00 0.000 123 98,400 买盘
13:55:48 8.00 0.000 54 43,200 买盘
13:55:45 8.00 0.000 1 800 买盘
13:55:42 8.00 0.010 149 119,200 买盘
13:55:39 7.99 0.000 79 63,162 卖盘
13:55:26 7.99 0.000 6 4,794 卖盘
13:55:23 7.99 -0.010 16 12,784 卖盘
13:55:13 8.00 0.010 15 12,000 买盘
13:55:07 7.99 0.000 1 799 卖盘
13:55:00 7.99 -0.010 10 7,990 卖盘
13:54:54 8.00 0.000 4 3,200 买盘
13:54:48 8.00 0.010 42 33,565 买盘
13:54:35 7.99 0.000 10 7,990 卖盘
13:54:32 7.99 0.000 2 1,598 卖盘
13:54:26 7.99 0.000 201 160,599 卖盘
13:54:17 7.99 0.000 3 2,397 卖盘
13:54:13 7.99 0.000 23 18,399 卖盘
13:54:10 7.99 0.000 35 27,965 卖盘
13:53:57 7.99 0.000 20 15,980 卖盘
13:53:54 7.99 0.000 118 94,282 卖盘
13:53:45 7.99 0.000 4 3,196 卖盘
13:53:42 7.99 0.000 4 3,196 卖盘
13:53:32 7.99 -0.010 11 8,789 卖盘
13:53:29 8.00 0.010 30 24,000 买盘
13:53:19 7.99 0.000 1 799 卖盘
13:53:16 7.99 0.000 11 8,789 卖盘
13:53:13 7.99 0.000 24 19,176 卖盘
13:53:10 7.99 0.000 9 7,191 卖盘
13:53:06 7.99 0.000 62 49,539 卖盘
13:53:03 7.99 0.000 16 12,784 卖盘
13:53:00 7.99 0.000 51 40,750 卖盘
13:52:54 7.99 0.000 55 43,945 卖盘
13:52:51 7.99 0.000 41 32,759 卖盘
13:52:48 7.99 0.000 48 38,352 卖盘
13:52:45 7.99 0.000 115 91,885 卖盘
13:52:42 7.99 0.000 32 25,568 卖盘
13:52:38 7.99 0.000 167 133,433 卖盘
13:52:29 7.99 0.000 29 23,171 卖盘
13:52:26 7.99 0.000 123 98,277 卖盘
13:52:23 7.99 0.000 18 14,382 卖盘
13:52:19 7.99 0.000 3 2,397 卖盘
13:52:16 7.99 0.000 69 55,131 卖盘
13:52:09 7.99 0.000 21 16,779 卖盘
13:52:06 7.99 0.000 6 4,794 卖盘
13:52:03 7.99 0.000 162 129,438 卖盘
13:51:57 7.99 0.000 239 190,961 卖盘
13:51:54 7.99 0.000 1,439 1,149,761 卖盘
13:51:51 7.99 -0.010 313 250,087 卖盘
13:51:48 8.00 0.010 71 56,744 买盘
13:51:42 7.99 0.000 16 12,784 卖盘
13:51:38 7.99 -0.010 29 23,171 卖盘
13:51:35 8.00 0.010 52 41,597 买盘
13:51:32 7.99 0.000 2 1,598 卖盘
13:51:19 7.99 0.000 6 4,799 卖盘
13:51:16 7.99 0.000 1 799 卖盘
13:51:13 7.99 0.000 8 6,392 卖盘
13:51:06 7.99 0.000 9 7,191 卖盘
13:51:03 7.99 0.000 22 17,580 卖盘
13:51:00 7.99 -0.010 4 3,197 卖盘
13:50:57 8.00 0.000 16 12,799 买盘
13:50:48 8.00 0.000 29 23,200 买盘
13:50:45 8.00 0.000 116 92,800 买盘
13:50:38 8.00 0.000 5 4,000 买盘
13:50:32 8.00 0.000 18 14,400 买盘
13:50:26 8.00 0.000 31 24,798 买盘
13:50:22 8.00 0.000 1 800 买盘
13:50:16 8.00 0.000 16 12,800 买盘
13:50:09 8.00 0.000 10 8,000 买盘
13:50:06 8.00 0.000 10 8,000 买盘
13:50:03 8.00 0.000 100 79,907 买盘
13:50:00 8.00 0.010 23 18,400 买盘
13:49:54 7.99 -0.010 5 3,995 卖盘
13:49:51 8.00 0.000 1 800 买盘
13:49:48 8.00 0.000 22 17,600 买盘
13:49:38 8.00 0.000 3 2,400 买盘
13:49:25 8.00 0.000 27 21,590 买盘
13:49:22 8.00 0.000 91 72,800 买盘
13:49:19 8.00 0.010 432 345,600 买盘
13:49:16 7.99 0.000 10 7,990 卖盘
13:49:09 7.99 0.000 2 1,598 卖盘
13:49:06 7.99 0.000 1 799 卖盘
13:49:03 7.99 0.000 1 799 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021