网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

游族网络 (002174)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.68 52周最低:12.79

历史数据下载 游族网络(002174) 成交明细

日期:2019-09-20

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 17.09 0.010 24 41,016 买盘
14:56:54 17.08 0.000 5 8,540 卖盘
14:56:51 17.08 -0.010 30 51,240 中性盘
14:56:48 17.09 0.030 53 90,528 买盘
14:56:45 17.06 -0.030 21 35,856 卖盘
14:56:39 17.09 0.010 15 25,630 买盘
14:56:33 17.08 -0.010 6 10,245 买盘
14:56:30 17.09 0.000 10 17,086 买盘
14:56:24 17.09 0.000 65 111,085 买盘
14:56:21 17.09 0.010 583 994,898 买盘
14:56:18 17.08 0.010 46 78,568 中性盘
14:56:15 17.07 -0.020 39 66,573 卖盘
14:56:12 17.09 0.020 78 133,237 买盘
14:56:09 17.07 0.000 278 474,583 卖盘
14:56:06 17.07 -0.010 1 1,707 卖盘
14:56:03 17.08 0.010 22 37,572 买盘
14:56:00 17.07 0.000 62 105,834 买盘
14:55:57 17.07 0.000 1,502 2,561,184 买盘
14:55:54 17.07 0.000 93 158,755 卖盘
14:55:51 17.07 0.000 6 10,242 买盘
14:55:48 17.07 -0.010 111 189,477 买盘
14:55:42 17.08 0.010 142 242,534 买盘
14:55:39 17.07 -0.010 83 141,681 卖盘
14:55:36 17.08 0.010 187 319,301 买盘
14:55:33 17.07 0.000 70 119,490 卖盘
14:55:30 17.07 -0.010 9 15,368 卖盘
14:55:27 17.08 0.000 121 206,668 买盘
14:55:24 17.08 0.000 24 40,992 买盘
14:55:21 17.08 0.010 103 175,826 买盘
14:55:18 17.07 0.000 42 71,694 买盘
14:55:15 17.07 0.000 40 68,280 卖盘
14:55:06 17.07 0.010 3 5,121 买盘
14:55:03 17.06 -0.020 31 52,896 卖盘
14:54:54 17.08 0.010 145 247,566 买盘
14:54:42 17.07 -0.010 258 440,647 卖盘
14:54:39 17.08 -0.010 126 215,225 卖盘
14:54:36 17.09 0.000 32 54,688 买盘
14:54:33 17.09 -0.010 13 22,217 买盘
14:54:30 17.10 0.020 238 406,980 买盘
14:54:27 17.08 -0.010 260 444,118 卖盘
14:54:24 17.09 0.010 115 196,450 买盘
14:54:21 17.08 0.000 8 13,664 卖盘
14:54:18 17.08 0.000 210 358,788 卖盘
14:54:15 17.08 0.000 75 128,100 买盘
14:54:12 17.08 0.000 117 199,794 买盘
14:54:06 17.08 -0.010 17 29,036 买盘
14:54:03 17.09 0.010 200 341,702 买盘
14:54:00 17.08 0.000 14 23,912 卖盘
14:53:57 17.08 0.010 49 83,678 中性盘
14:53:54 17.07 0.000 17 29,087 买盘
14:53:51 17.07 -0.010 61 104,105 卖盘
14:53:45 17.08 0.000 2 3,416 买盘
14:53:42 17.08 0.010 4 6,898 买盘
14:53:39 17.07 0.000 24 40,968 买盘
14:53:36 17.07 0.000 9 15,359 买盘
14:53:33 17.07 0.000 23 39,261 买盘
14:53:24 17.07 0.000 16 27,312 买盘
14:53:21 17.07 0.000 1 1,707 卖盘
14:53:18 17.07 0.000 40 68,260 卖盘
14:53:15 17.07 0.000 34 58,095 卖盘
14:53:12 17.07 0.000 4 6,828 买盘
14:53:09 17.07 0.000 26 44,382 卖盘
14:53:06 17.07 -0.020 6 10,242 卖盘
14:53:00 17.09 -0.010 62 105,958 卖盘
14:52:57 17.10 0.000 769 1,313,720 买盘
14:52:39 17.10 0.000 7 11,970 买盘
14:52:36 17.10 -0.010 106 181,260 卖盘
14:52:33 17.11 0.010 100 171,090 买盘
14:52:30 17.10 0.000 20 34,200 卖盘
14:52:24 17.10 0.000 14 23,940 卖盘
14:52:21 17.10 0.000 10 17,101 中性盘
14:52:18 17.10 0.020 219 374,490 买盘
14:52:15 17.08 -0.010 83 141,764 买盘
14:52:12 17.09 0.000 111 189,699 买盘
14:52:09 17.09 0.040 48 81,976 买盘
14:52:06 17.05 0.000 49 83,647 卖盘
14:52:03 17.05 -0.040 24 40,992 卖盘
14:52:00 17.09 0.040 26 44,434 买盘
14:51:57 17.05 0.000 49 83,553 卖盘
14:51:54 17.05 -0.040 20 34,100 卖盘
14:51:48 17.09 -0.010 203 346,127 中性盘
14:51:42 17.10 0.000 14 23,940 买盘
14:51:39 17.10 0.050 19 32,490 买盘
14:51:36 17.05 -0.050 115 196,530 卖盘
14:51:33 17.10 0.000 62 105,952 卖盘
14:51:30 17.10 0.000 94 160,749 卖盘
14:51:27 17.10 0.000 97 165,871 卖盘
14:51:24 17.10 0.000 307 524,970 卖盘
14:51:21 17.10 -0.010 209 357,420 卖盘
14:51:18 17.11 0.010 24 41,052 买盘
14:51:15 17.10 -0.010 860 1,470,600 卖盘
14:51:12 17.11 0.010 32 54,752 买盘
14:51:09 17.10 -0.010 34 58,150 卖盘
14:51:06 17.11 0.010 59 100,949 买盘
14:51:03 17.10 -0.010 6 10,261 卖盘
14:51:00 17.11 0.000 9 15,399 买盘
14:50:57 17.11 0.000 120 205,618 卖盘
14:50:54 17.11 0.000 12 20,338 买盘
14:50:48 17.11 -0.010 34 58,195 卖盘
14:50:45 17.12 0.010 274 469,088 买盘
14:50:42 17.11 -0.010 89 152,279 卖盘
14:50:39 17.12 0.000 30 51,360 买盘
14:50:36 17.12 0.010 9 15,408 买盘
14:50:33 17.11 -0.010 20 34,220 卖盘
14:50:30 17.12 0.010 33 56,465 买盘
14:50:27 17.11 0.000 4 6,844 卖盘
14:50:24 17.11 -0.010 3 5,133 卖盘
14:50:21 17.12 0.010 13 22,256 买盘
14:50:18 17.11 -0.010 130 222,475 卖盘
14:50:15 17.12 0.000 17 29,104 卖盘
14:50:12 17.12 0.010 51 87,312 买盘
14:50:09 17.11 -0.010 11 18,831 卖盘
14:50:06 17.12 0.010 29 49,629 买盘
14:50:03 17.11 0.000 41 70,148 买盘
14:50:00 17.11 0.010 161 275,371 买盘
14:49:57 17.10 0.020 865 1,477,582 买盘
14:49:54 17.08 0.000 76 129,808 买盘
14:49:48 17.08 0.020 28 47,817 买盘
14:49:45 17.06 -0.010 10 17,060 买盘
14:49:42 17.07 0.000 63 107,541 买盘
14:49:39 17.07 0.030 20 34,120 买盘
14:49:36 17.04 -0.020 23 39,258 卖盘
14:49:33 17.06 0.010 130 221,454 买盘
14:49:30 17.05 0.010 10 17,050 买盘
14:49:27 17.04 0.000 54 92,063 卖盘
14:49:24 17.04 0.010 1 1,704 中性盘
14:49:21 17.03 -0.010 18 30,670 中性盘
14:49:18 17.04 0.010 12 20,448 买盘
14:49:15 17.03 0.000 59 100,477 买盘
14:49:12 17.03 0.000 9 15,327 买盘
14:49:09 17.03 0.010 12 20,427 买盘
14:49:06 17.02 0.000 67 114,034 买盘
14:49:03 17.02 0.000 65 110,628 买盘
14:49:00 17.02 0.000 14 23,828 买盘
14:48:48 17.02 0.000 3 5,106 买盘
14:48:45 17.02 0.000 11 18,722 买盘
14:48:42 17.02 0.000 165 280,512 买盘
14:48:39 17.02 0.020 4 6,808 买盘
14:48:36 17.00 -0.010 26 44,248 卖盘
14:48:33 17.01 0.010 38 64,610 中性盘
14:48:21 17.00 0.000 4 6,800 卖盘
14:48:18 17.00 0.000 38 64,611 卖盘
14:48:06 17.00 -0.020 84 142,278 卖盘
14:48:00 17.02 0.000 8 13,616 卖盘
14:47:54 17.02 -0.010 11 18,722 卖盘
14:47:51 17.03 0.010 10 17,029 买盘
14:47:48 17.02 0.000 28 47,656 卖盘
14:47:45 17.02 -0.010 14 24,492 卖盘
14:47:42 17.03 0.000 21 35,743 买盘
14:47:36 17.03 0.000 764 1,300,329 买盘
14:47:27 17.03 0.010 103 175,307 买盘
14:47:18 17.02 0.010 129 219,399 买盘
14:47:15 17.01 -0.010 10 17,010 卖盘
14:47:12 17.02 0.010 32 54,454 买盘
14:47:03 17.01 0.000 5 8,505 卖盘
14:47:00 17.01 0.000 40 68,040 买盘
14:46:51 17.01 0.010 29 49,312 买盘
14:46:45 17.00 -0.010 50 85,000 卖盘
14:46:42 17.01 0.000 8 13,608 买盘
14:46:39 17.01 0.010 42 71,437 中性盘
14:46:33 17.00 0.000 266 452,200 卖盘
14:46:30 17.00 0.000 41 69,700 卖盘
14:46:27 17.00 -0.010 207 352,007 卖盘
14:46:24 17.01 -0.010 15 25,515 卖盘
14:46:18 17.02 0.010 45 76,575 买盘
14:46:12 17.01 0.010 9 15,309 买盘
14:46:09 17.00 0.000 10 17,000 卖盘
14:46:06 17.00 0.030 40 67,982 买盘
14:46:03 16.97 0.000 1 1,697 卖盘
14:46:00 16.97 0.010 407 689,595 中性盘
14:45:51 16.96 0.000 20 33,920 卖盘
14:45:48 16.96 0.000 15 25,440 买盘
14:45:45 16.96 -0.040 23 39,088 卖盘
14:45:42 17.00 0.040 11 18,700 买盘
14:45:39 16.96 0.000 6 10,176 卖盘
14:45:36 16.96 0.010 6 10,191 卖盘
14:45:33 16.95 -0.060 330 560,568 卖盘
14:45:30 17.01 0.010 100 170,051 买盘
14:45:24 17.00 0.000 16 27,200 卖盘
14:45:21 17.00 0.000 33 56,100 卖盘
14:45:18 17.00 -0.010 3 5,100 卖盘
14:45:06 17.01 0.010 15 25,511 买盘
14:44:57 17.00 0.000 6 10,200 卖盘
14:44:54 17.00 0.040 947 1,607,625 买盘
14:44:42 16.96 0.010 13 22,048 买盘
14:44:39 16.95 -0.010 16 27,120 卖盘
14:44:36 16.96 0.000 11 18,647 买盘
14:44:27 16.96 -0.020 3 5,088 买盘
14:44:24 16.98 0.030 1 1,698 买盘
14:44:21 16.95 -0.020 200 339,133 卖盘
14:44:18 16.97 0.000 18 30,546 卖盘
14:44:15 16.97 0.000 10 16,970 买盘
14:44:12 16.97 0.000 2 3,393 买盘
14:44:09 16.97 0.000 27 45,802 买盘
14:44:06 16.97 0.000 3 5,091 买盘
14:44:03 16.97 0.000 6 10,182 买盘
14:43:54 16.97 0.000 62 105,214 卖盘
14:43:51 16.97 0.000 14 23,758 卖盘
14:43:36 16.97 -0.010 33 56,001 卖盘
14:43:30 16.98 -0.010 63 106,974 卖盘
14:43:21 16.99 -0.010 53 90,047 卖盘
14:43:18 17.00 0.000 31 52,695 买盘
14:43:15 17.00 0.000 9 15,300 买盘
14:43:09 17.00 0.000 42 71,400 卖盘
14:43:00 17.00 0.000 100 170,000 卖盘
14:42:57 17.00 0.000 54 91,800 卖盘
14:42:54 17.00 -0.010 4 6,800 卖盘
14:42:51 17.01 0.000 12 20,412 卖盘
14:42:45 17.01 0.000 11 18,712 卖盘
14:42:39 17.01 -0.010 5 8,505 卖盘
14:42:33 17.02 0.000 4 6,808 买盘
14:42:30 17.02 0.000 14 23,826 买盘
14:42:24 17.02 0.000 134 227,938 买盘
14:42:12 17.02 -0.010 24 40,857 卖盘
14:42:09 17.03 0.000 13 22,140 卖盘
14:42:06 17.03 0.000 2 3,406 卖盘
14:42:00 17.03 0.000 96 163,488 买盘
14:41:57 17.03 0.000 1 1,703 买盘
14:41:45 17.03 0.020 3 5,109 买盘
14:41:33 17.01 0.000 1 1,701 卖盘
14:41:27 17.01 -0.020 303 515,579 卖盘
14:41:15 17.03 0.010 3 5,109 卖盘
14:41:09 17.02 0.000 71 120,910 卖盘
14:41:03 17.02 -0.020 18 30,636 卖盘
14:40:57 17.04 0.020 7 11,928 买盘
14:40:54 17.02 0.000 4 6,808 卖盘
14:40:51 17.02 -0.020 2 3,404 卖盘
14:40:42 17.04 -0.030 285 485,640 卖盘
14:40:39 17.07 0.000 9 15,363 卖盘
14:40:36 17.07 0.020 13 22,181 中性盘
14:40:33 17.05 0.000 20 34,100 卖盘
14:40:30 17.05 0.000 10 17,050 卖盘
14:40:27 17.05 -0.020 1 1,705 卖盘
14:40:24 17.07 0.000 108 185,039 卖盘
14:40:21 17.07 0.020 214 364,509 买盘
14:40:18 17.05 0.000 9 15,345 卖盘
14:40:15 17.05 0.000 3 5,115 卖盘
14:40:12 17.05 -0.010 29 49,425 中性盘
14:40:09 17.06 0.020 83 141,521 买盘
14:40:03 17.04 0.000 2 3,408 卖盘
14:39:54 17.04 0.030 93 158,454 买盘
14:39:51 17.01 -0.010 6 10,210 卖盘
14:39:33 17.02 0.010 2 3,403 中性盘
14:39:30 17.01 0.000 104 177,094 卖盘
14:39:24 17.01 0.010 4 6,804 买盘
14:39:12 17.00 0.000 7 11,900 卖盘
14:39:09 17.00 0.000 15 25,509 卖盘
14:39:03 17.00 0.010 3 5,100 卖盘
14:38:54 16.99 -0.010 7 11,894 卖盘
14:38:51 17.00 0.000 4 6,800 中性盘
14:38:45 17.00 0.000 5 8,500 卖盘
14:38:42 17.00 0.000 7 11,900 买盘
14:38:39 17.00 0.010 10 17,000 买盘
14:38:27 16.99 -0.010 6 10,194 卖盘
14:38:24 17.00 0.010 4 6,800 买盘
14:38:15 16.99 -0.010 13 22,087 卖盘
14:38:12 17.00 0.010 1 1,700 买盘
14:38:03 16.99 -0.010 78 132,522 卖盘
14:38:00 17.00 0.010 400 680,000 买盘
14:37:57 16.99 0.000 57 96,843 卖盘
14:37:51 16.99 0.000 6 10,194 卖盘
14:37:48 16.99 -0.010 15 25,485 卖盘
14:37:42 17.00 0.010 3 5,100 买盘
14:37:39 16.99 -0.010 12 20,388 卖盘
14:37:36 17.00 0.010 4 6,800 买盘
14:37:33 16.99 0.000 1 1,699 卖盘
14:37:30 16.99 -0.010 22 37,378 卖盘
14:37:27 17.00 0.000 14 23,800 买盘
14:37:24 17.00 0.000 5 8,500 买盘
14:37:21 17.00 0.000 4 6,800 买盘
14:37:15 17.00 0.000 25 42,500 买盘
14:37:12 17.00 0.000 99 168,300 卖盘
14:37:06 17.00 -0.010 6 10,200 卖盘
14:37:00 17.01 0.000 9 15,309 买盘
14:36:57 17.01 -0.010 4 6,805 卖盘
14:36:54 17.02 0.000 5 8,510 买盘
14:36:51 17.02 0.000 10 17,020 卖盘
14:36:48 17.02 0.000 19 32,338 卖盘
14:36:45 17.02 0.010 76 129,352 买盘
14:36:42 17.01 -0.010 103 175,203 卖盘
14:36:33 17.02 0.010 6 10,212 买盘
14:36:27 17.01 -0.010 6 10,206 卖盘
14:36:21 17.02 0.000 4 6,808 买盘
14:36:18 17.02 -0.010 91 154,939 卖盘
14:36:15 17.03 0.000 4 6,812 卖盘
14:36:12 17.03 0.010 39 66,417 买盘
14:36:06 17.02 -0.010 8 13,616 卖盘
14:35:57 17.03 0.010 31 52,781 买盘
14:35:48 17.02 -0.020 6 10,212 卖盘
14:35:36 17.04 0.040 2 3,408 买盘
14:35:33 17.00 0.000 1 1,700 卖盘
14:35:30 17.00 -0.020 4 6,802 卖盘
14:35:27 17.02 -0.010 8 13,616 买盘
14:35:21 17.03 0.000 1 1,703 卖盘
14:35:18 17.03 0.030 53 90,303 中性盘
14:35:06 17.00 0.000 6 10,200 卖盘
14:34:57 17.00 -0.020 6 10,202 卖盘
14:34:54 17.02 0.000 11 18,722 卖盘
14:34:51 17.02 0.020 4 6,808 中性盘
14:34:48 17.00 0.000 6 10,200 卖盘
14:34:45 17.00 0.000 28 47,616 卖盘
14:34:36 17.00 0.000 2 3,400 卖盘
14:34:30 17.00 -0.040 1 1,700 卖盘
14:34:27 17.04 0.040 184 313,413 买盘
14:34:24 17.00 0.000 2 3,400 卖盘
14:34:21 17.00 0.000 12 20,400 卖盘
14:34:15 17.00 -0.030 3 5,100 卖盘
14:33:57 17.03 0.000 3 5,109 买盘
14:33:54 17.03 0.030 7 11,921 买盘
14:33:45 17.00 0.000 6 10,200 卖盘
14:33:33 17.00 0.000 2 3,400 卖盘
14:33:30 17.00 0.000 23 39,100 卖盘
14:33:24 17.00 0.010 19 32,300 买盘
14:33:18 16.99 -0.010 76 129,124 卖盘
14:33:12 17.00 0.010 11 18,700 买盘
14:33:09 16.99 0.000 1 1,699 卖盘
14:33:06 16.99 0.000 6 10,194 卖盘
14:33:00 16.99 0.010 46 78,154 买盘
14:32:57 16.98 0.000 5 8,490 卖盘
14:32:54 16.98 -0.010 2 3,396 卖盘
14:32:51 16.99 0.000 14 23,782 买盘
14:32:39 16.99 0.000 7 11,893 买盘
14:32:36 16.99 0.010 8 13,592 买盘
14:32:33 16.98 -0.010 1 1,698 卖盘
14:32:27 16.99 0.010 9 15,285 买盘
14:32:24 16.98 0.000 2 3,396 卖盘
14:32:12 16.98 0.000 2 3,396 卖盘
14:32:09 16.98 0.000 36 61,128 卖盘
14:32:06 16.98 0.000 14 23,772 卖盘
14:32:00 16.98 0.000 13 22,074 卖盘
14:31:48 16.98 0.000 7 11,886 卖盘
14:31:45 16.98 -0.010 6 10,188 卖盘
14:31:42 16.99 -0.010 13 22,088 卖盘
14:31:39 17.00 0.000 1 1,700 买盘
14:31:36 17.00 0.010 33 56,097 买盘
14:31:33 16.99 0.000 1 1,699 卖盘
14:31:30 16.99 0.000 15 25,485 卖盘
14:31:27 16.99 0.000 8 13,592 卖盘
14:31:24 16.99 -0.010 47 79,877 卖盘
14:31:18 17.00 0.010 97 164,900 买盘
14:31:15 16.99 0.000 20 33,980 买盘
14:31:03 16.99 0.000 11 18,689 买盘
14:30:54 16.99 0.010 2 3,398 买盘
14:30:51 16.98 -0.010 8 13,584 卖盘
14:30:48 16.99 0.000 2 3,398 卖盘
14:30:42 16.99 0.000 3 5,097 卖盘
14:30:39 16.99 0.000 1 1,699 卖盘
14:30:36 16.99 0.000 1 1,699 买盘
14:30:33 16.99 0.000 7 11,887 买盘
14:30:30 16.99 0.010 4 6,793 买盘
14:30:15 16.98 -0.010 12 20,376 卖盘
14:30:09 16.99 0.010 42 71,340 买盘
14:30:06 16.98 -0.020 3 5,094 卖盘
14:29:48 17.00 0.000 10 17,000 买盘
14:29:45 17.00 0.010 8 13,600 买盘
14:29:30 16.99 0.010 30 50,970 买盘
14:29:27 16.98 0.000 1 1,698 卖盘
14:29:24 16.98 0.000 5 8,490 卖盘
14:29:15 16.98 0.000 2 3,396 卖盘
14:29:09 16.98 0.000 2 3,396 买盘
14:29:06 16.98 0.000 4 6,792 买盘
14:29:03 16.98 0.000 7 11,886 买盘
14:28:57 16.98 0.000 10 16,980 买盘
14:28:48 16.98 0.000 24 40,752 卖盘
14:28:36 16.98 0.000 2 3,396 卖盘
14:28:33 16.98 0.000 30 50,940 卖盘
14:28:30 16.98 0.000 10 16,980 卖盘
14:28:18 16.98 -0.020 50 84,925 卖盘
14:28:15 17.00 0.010 1 1,700 买盘
14:28:09 16.99 0.000 10 16,990 卖盘
14:28:06 16.99 0.000 93 158,007 卖盘
14:27:57 16.99 0.000 33 56,079 卖盘
14:27:54 16.99 0.000 23 39,077 卖盘
14:27:21 16.99 -0.010 2 3,398 卖盘
14:27:18 17.00 0.000 3 5,100 买盘
14:26:57 17.00 0.000 10 17,000 买盘
14:26:54 17.00 0.010 2 3,400 买盘
14:26:51 16.99 0.000 10 16,990 卖盘
14:26:42 16.99 -0.010 3 5,097 卖盘
14:26:36 17.00 0.010 1 1,700 买盘
14:26:30 16.99 -0.010 53 90,090 卖盘
14:26:21 17.00 0.000 10 17,000 买盘
14:26:18 17.00 0.000 25 42,500 买盘
14:26:09 17.00 0.000 6 10,200 买盘
14:25:45 17.00 0.000 5 8,500 买盘
14:25:36 17.00 0.000 8 13,600 买盘
14:25:33 17.00 0.000 71 120,690 买盘
14:25:21 17.00 0.000 20 34,000 买盘
14:25:18 17.00 -0.050 34 57,846 卖盘
14:25:15 17.05 0.000 39 66,495 卖盘
14:25:12 17.05 0.010 1 1,705 买盘
14:25:06 17.04 0.000 140 238,560 卖盘
14:25:03 17.04 0.030 35 59,608 买盘
14:25:00 17.01 -0.010 126 214,326 卖盘
14:24:57 17.02 0.000 12 20,424 卖盘
14:24:45 17.02 0.000 1 1,702 买盘
14:24:33 17.02 0.000 17 28,934 买盘
14:24:24 17.02 0.020 11 18,722 买盘
14:24:12 17.00 0.000 10 17,000 卖盘
14:24:09 17.00 0.000 62 105,400 买盘
14:24:06 17.00 0.000 1 1,700 买盘
14:23:57 17.00 0.000 31 52,640 买盘
14:23:51 17.00 0.000 1 1,700 买盘
14:23:45 17.00 0.000 2 3,400 买盘
14:23:42 17.00 0.020 64 108,800 买盘
14:23:30 16.98 0.000 20 33,960 卖盘
14:23:03 16.98 -0.010 6 10,188 卖盘
14:22:48 16.99 0.000 22 37,378 卖盘
14:22:45 16.99 0.000 4 6,796 卖盘
14:22:39 16.99 0.000 12 20,388 卖盘
14:22:33 16.99 0.010 14 23,786 买盘
14:22:21 16.98 0.000 11 18,678 买盘
14:22:18 16.98 0.000 1 1,698 买盘
14:22:12 16.98 0.020 3 5,094 买盘
14:22:06 16.96 0.010 10 16,960 卖盘
14:21:51 16.95 -0.010 228 386,486 卖盘
14:21:45 16.96 0.010 10 16,960 买盘
14:21:39 16.95 -0.010 5 8,475 卖盘
14:21:36 16.96 0.010 1 1,696 买盘
14:21:30 16.95 0.000 15 25,425 卖盘
14:21:27 16.95 -0.010 20 33,900 卖盘
14:21:18 16.96 0.000 20 33,920 买盘
14:21:15 16.96 0.010 17 28,832 卖盘
14:21:06 16.95 0.000 10 16,951 卖盘
14:20:48 16.95 -0.010 306 518,714 卖盘
14:20:45 16.96 0.010 57 96,672 买盘
14:20:42 16.95 -0.010 11 18,650 卖盘
14:20:30 16.96 0.000 1 1,696 买盘
14:20:27 16.96 0.000 3 5,088 买盘
14:20:21 16.96 0.000 54 91,584 卖盘
14:20:15 16.96 0.000 14 23,744 卖盘
14:20:06 16.96 0.000 8 13,568 卖盘
14:19:54 16.96 0.000 13 22,068 卖盘
14:19:51 16.96 0.000 14 23,744 卖盘
14:19:42 16.96 -0.020 3 5,088 卖盘
14:19:30 16.98 0.020 1 1,698 买盘
14:19:12 16.96 0.010 2 3,392 卖盘
14:18:54 16.95 0.000 12 20,340 卖盘
14:18:48 16.95 0.000 147 249,165 买盘
14:18:36 16.95 0.000 5 8,475 买盘
14:18:33 16.95 -0.030 234 396,633 卖盘
14:18:27 16.98 0.000 1 1,698 买盘
14:18:24 16.98 0.000 48 81,498 买盘
14:18:18 16.98 0.010 169 286,724 买盘
14:18:15 16.97 -0.010 168 285,096 卖盘
14:18:12 16.98 -0.010 28 47,565 卖盘
14:18:09 16.99 0.010 131 222,569 卖盘
14:18:06 16.98 0.000 92 156,216 卖盘
14:17:57 16.98 -0.020 4 6,792 卖盘
14:17:54 17.00 0.020 42 71,400 卖盘
14:17:51 16.98 -0.020 51 86,619 卖盘
14:17:48 17.00 0.000 59 100,300 卖盘
14:17:45 17.00 0.010 58 98,575 买盘
14:17:33 16.99 0.000 13 22,087 卖盘
14:17:30 16.99 0.010 3 5,097 买盘
14:17:27 16.98 -0.010 134 227,532 卖盘
14:17:24 16.99 0.000 2 3,398 买盘
14:17:21 16.99 -0.010 45 76,455 卖盘
14:17:15 17.00 0.010 2 3,400 买盘
14:17:12 16.99 0.000 3 5,097 卖盘
14:17:09 16.99 0.000 32 54,368 卖盘
14:17:03 16.99 0.010 10 16,990 买盘
14:17:00 16.98 -0.010 1 1,698 卖盘
14:16:54 16.99 0.010 5 8,495 买盘
14:16:48 16.98 0.000 2 3,396 卖盘
14:16:36 16.98 -0.010 10 16,980 中性盘
14:16:33 16.99 0.020 30 50,944 买盘
14:16:24 16.97 0.010 73 123,881 买盘
14:16:18 16.96 0.010 20 33,910 买盘
14:16:12 16.95 0.000 6 10,170 买盘
14:16:09 16.95 0.010 19 32,205 买盘
14:16:06 16.94 0.010 22 37,268 卖盘
14:16:00 16.93 0.000 113 191,360 卖盘
14:15:57 16.93 -0.010 3 5,080 卖盘
14:15:54 16.94 0.010 10 16,937 买盘
14:15:51 16.93 -0.010 31 52,492 卖盘
14:15:48 16.94 0.010 3 5,082 买盘
14:15:33 16.93 0.000 36 60,948 买盘
14:15:30 16.93 0.010 9 15,237 买盘
14:15:18 16.92 0.000 114 192,808 买盘
14:15:15 16.92 0.000 118 199,543 买盘
14:15:12 16.92 -0.020 11 18,612 买盘
14:15:06 16.94 0.020 23 38,920 买盘
14:15:03 16.92 0.000 27 45,697 卖盘
14:14:57 16.92 -0.020 10 16,920 卖盘
14:14:54 16.94 0.010 31 52,496 买盘
14:14:51 16.93 0.010 11 18,613 中性盘
14:14:48 16.92 -0.020 107 181,044 卖盘
14:14:42 16.94 0.020 93 157,489 买盘
14:14:39 16.92 -0.010 41 69,382 卖盘
14:14:33 16.93 0.000 78 132,054 卖盘
14:14:30 16.93 -0.010 53 89,732 卖盘
14:14:27 16.94 0.000 29 49,123 买盘
14:14:18 16.94 0.000 103 174,482 卖盘
14:14:12 16.94 -0.010 14 23,726 卖盘
14:14:09 16.95 0.000 41 69,495 买盘
14:14:06 16.95 0.000 4 6,779 买盘
14:14:03 16.95 0.000 8 13,560 买盘
14:14:00 16.95 0.000 29 49,155 卖盘
14:13:54 16.95 0.000 11 18,650 买盘
14:13:51 16.95 0.000 1 1,695 买盘
14:13:45 16.95 0.000 2 3,390 买盘
14:13:39 16.95 0.000 3 5,085 卖盘
14:13:36 16.95 0.000 49 83,055 买盘
14:13:33 16.95 0.000 55 93,225 卖盘
14:13:24 16.95 0.000 10 16,950 卖盘
14:13:21 16.95 0.000 4 6,780 卖盘
14:13:18 16.95 0.000 7 11,865 卖盘
14:13:15 16.95 0.000 19 32,205 买盘
14:13:12 16.95 -0.010 16 27,124 卖盘
14:13:09 16.96 0.010 24 40,704 买盘
14:13:06 16.95 -0.010 11 18,645 卖盘
14:13:03 16.96 0.000 1 1,696 买盘
14:13:00 16.96 0.010 1 1,696 买盘
14:12:57 16.95 -0.020 126 213,687 卖盘
14:12:51 16.97 0.000 9 15,273 卖盘
14:12:45 16.97 0.000 11 18,667 卖盘
14:12:42 16.97 0.000 2 3,394 中性盘
14:12:39 16.97 0.000 14 23,749 买盘
14:12:33 16.97 0.000 1 1,697 卖盘
14:12:30 16.97 -0.010 37 63,486 卖盘
14:12:27 16.98 0.000 7 11,886 卖盘
14:12:24 16.98 -0.010 8 12,905 卖盘
14:12:18 16.99 -0.010 97 164,803 卖盘
14:12:15 17.00 0.000 235 399,500 卖盘
14:12:12 17.00 0.000 249 423,305 卖盘
14:12:09 17.00 -0.010 34 57,808 卖盘
14:12:03 17.01 0.000 32 54,432 卖盘
14:12:00 17.01 0.000 242 411,642 卖盘
14:11:54 17.01 0.000 6 10,206 卖盘
14:11:45 17.01 0.000 30 51,030 卖盘
14:11:39 17.01 -0.010 22 37,422 卖盘
14:11:30 17.02 0.000 17 28,934 卖盘
14:11:24 17.02 0.010 5 8,510 卖盘
14:11:18 17.01 -0.030 2 3,402 卖盘
14:11:06 17.04 0.030 5 8,514 买盘
14:11:03 17.01 -0.010 7 11,907 卖盘
14:11:00 17.02 -0.010 335 570,170 卖盘
14:10:57 17.03 0.000 60 101,329 卖盘
14:10:51 17.03 0.000 5 8,515 卖盘
14:10:48 17.03 -0.020 308 524,720 卖盘
14:10:45 17.05 0.000 449 765,545 卖盘
14:10:42 17.05 0.000 14 23,870 卖盘
14:10:39 17.05 0.000 9 15,345 卖盘
14:10:33 17.05 -0.010 9 16,030 卖盘
14:10:30 17.06 0.000 9 15,354 卖盘
14:10:27 17.06 -0.010 12 20,472 卖盘
14:10:15 17.07 0.010 1 1,707 买盘
14:10:09 17.06 0.000 23 39,238 卖盘
14:10:06 17.06 0.000 2 3,412 卖盘
14:09:57 17.06 -0.010 36 61,416 卖盘
14:09:48 17.07 0.010 200 341,400 买盘
14:09:33 17.06 0.000 25 41,968 买盘
14:09:30 17.06 0.010 12 20,472 买盘
14:09:27 17.05 -0.010 8 14,325 卖盘
14:09:24 17.06 0.000 2 3,412 卖盘
14:09:21 17.06 0.010 4 6,142 买盘
14:09:15 17.05 0.000 3 5,115 卖盘
14:09:09 17.05 0.000 36 61,380 卖盘
14:09:03 17.05 0.000 9 15,345 卖盘
14:08:51 17.05 0.000 6 10,230 卖盘
14:08:48 17.05 -0.020 5 8,525 卖盘
14:08:45 17.07 0.020 1 1,707 买盘
14:08:18 17.05 -0.010 5 8,525 卖盘
14:08:12 17.06 0.010 1 1,706 中性盘
14:08:09 17.05 0.000 60 102,305 卖盘
14:08:06 17.05 -0.010 200 341,071 卖盘
14:08:03 17.06 -0.010 30 51,180 卖盘
14:08:00 17.07 0.010 28 47,796 买盘
14:07:54 17.06 -0.010 6 10,236 卖盘
14:07:48 17.07 0.000 1 1,707 买盘
14:07:42 17.07 -0.010 47 80,229 卖盘
14:07:39 17.08 0.000 1 1,708 买盘
14:07:30 17.08 0.000 5 8,540 买盘
14:07:15 17.08 0.010 1 1,708 买盘
14:07:09 17.07 -0.010 3 5,121 卖盘
14:06:30 17.08 0.000 1 1,708 买盘
14:06:24 17.08 0.010 15 25,606 买盘
14:06:18 17.07 -0.010 86 146,802 卖盘
14:06:15 17.08 0.000 11 18,787 买盘
14:06:03 17.08 0.000 1 1,708 卖盘
14:06:00 17.08 -0.010 6 10,248 卖盘
14:05:54 17.09 0.010 5 8,545 买盘
14:05:48 17.08 -0.010 15 25,620 卖盘
14:05:42 17.09 0.000 30 51,270 买盘
14:05:39 17.09 0.010 22 37,578 买盘
14:05:36 17.08 -0.010 2 3,416 卖盘
14:05:30 17.09 0.000 3 5,127 买盘
14:05:27 17.09 0.010 1 1,709 买盘
14:05:24 17.08 0.000 3 5,124 卖盘
14:05:18 17.08 -0.010 1 1,708 买盘
14:05:03 17.09 0.020 4 6,836 买盘
14:04:51 17.07 -0.010 200 341,518 卖盘
14:04:48 17.08 0.000 20 34,160 卖盘
14:04:45 17.08 0.000 3 5,124 买盘
14:04:42 17.08 0.000 7 11,956 买盘
14:04:39 17.08 0.000 50 85,400 买盘
14:04:36 17.08 0.010 4 6,832 买盘
14:04:24 17.07 0.010 21 35,847 买盘
14:04:21 17.06 -0.010 24 40,944 卖盘
14:04:18 17.07 0.000 3 5,121 买盘
14:04:15 17.07 0.000 4 6,828 买盘
14:04:09 17.07 0.000 3 5,121 买盘
14:03:57 17.07 0.010 1 1,707 买盘
14:03:33 17.06 -0.010 1 1,706 卖盘
14:03:30 17.07 0.010 4 6,828 买盘
14:03:27 17.06 0.000 19 32,414 中性盘
14:03:21 17.06 0.000 1 1,706 买盘
14:03:12 17.06 0.000 7 11,942 卖盘
14:02:39 17.06 0.000 4 6,824 买盘
14:02:27 17.06 0.010 1 1,706 买盘
14:02:24 17.05 0.000 6 10,230 卖盘
14:02:12 17.05 0.000 10 17,050 卖盘
14:02:09 17.05 -0.010 1 1,705 卖盘
14:02:03 17.06 0.020 1 1,706 买盘
14:01:57 17.04 -0.020 3 5,112 卖盘
14:01:54 17.06 0.000 1 1,706 买盘
14:01:45 17.06 0.010 21 35,826 买盘
14:01:33 17.05 0.000 4 6,820 买盘
14:01:30 17.05 0.000 5 8,525 卖盘
14:01:27 17.05 -0.010 28 47,740 卖盘
14:01:18 17.06 0.000 8 13,648 卖盘
14:01:12 17.06 0.010 8 13,648 卖盘
14:00:54 17.05 0.000 14 23,875 卖盘
14:00:42 17.05 0.000 19 32,395 卖盘
14:00:30 17.05 0.000 1 1,705 卖盘
14:00:21 17.05 0.000 164 279,620 卖盘
14:00:18 17.05 0.000 5 8,525 卖盘
14:00:15 17.05 0.000 1 1,705 卖盘
14:00:00 17.05 -0.010 44 75,020 卖盘
13:59:57 17.06 -0.010 1 1,706 中性盘
13:59:51 17.07 0.020 32 54,617 买盘
13:59:48 17.05 0.000 44 75,020 卖盘
13:59:45 17.05 0.000 52 88,660 卖盘
13:59:39 17.05 0.000 4 6,822 卖盘
13:59:33 17.05 -0.010 26 44,350 卖盘
13:59:30 17.06 0.000 3 5,118 卖盘
13:59:24 17.06 0.000 66 112,596 卖盘
13:59:21 17.06 -0.010 9 15,354 卖盘
13:59:18 17.07 0.010 22 37,554 买盘
13:59:15 17.06 0.000 3 5,118 卖盘
13:59:06 17.06 -0.010 63 107,488 卖盘
13:59:03 17.07 0.010 10 17,070 买盘
13:59:00 17.06 0.000 10 17,060 卖盘
13:58:54 17.06 0.000 4 6,825 卖盘
13:58:48 17.06 0.000 10 17,060 卖盘
13:58:45 17.06 0.000 4 6,824 卖盘
13:58:39 17.06 0.000 1 1,706 卖盘
13:58:36 17.06 -0.010 48 81,888 卖盘
13:58:18 17.07 0.010 15 25,595 买盘
13:58:06 17.06 0.000 1 1,706 卖盘
13:58:03 17.06 0.000 1 1,706 卖盘
13:57:48 17.06 0.000 6 10,236 卖盘
13:57:39 17.06 0.000 1 1,706 卖盘
13:57:36 17.06 0.000 4 6,824 卖盘
13:57:33 17.06 -0.010 5 8,533 卖盘
13:57:27 17.07 0.010 4 6,828 买盘
13:57:21 17.06 0.000 10 17,060 卖盘
13:57:03 17.06 0.000 2 3,412 卖盘
13:56:54 17.06 0.000 8 13,648 卖盘
13:56:48 17.06 -0.010 34 58,027 卖盘
13:56:39 17.07 0.000 52 88,764 卖盘
13:56:33 17.07 0.020 37 63,136 买盘
13:56:30 17.05 -0.010 12 20,460 卖盘
13:56:27 17.06 0.000 50 85,300 卖盘
13:56:12 17.06 -0.010 22 37,532 卖盘
13:56:03 17.07 0.010 1 1,707 买盘
13:55:54 17.06 0.000 4 6,824 卖盘
13:55:48 17.06 0.000 2 3,412 卖盘
13:55:42 17.06 0.000 20 34,120 卖盘
13:55:39 17.06 0.000 18 30,708 卖盘
13:55:36 17.06 -0.010 58 98,948 卖盘
13:55:24 17.07 0.010 42 71,694 买盘
13:55:06 17.06 0.010 4 6,824 卖盘
13:54:57 17.05 0.000 20 34,100 卖盘
13:54:51 17.05 0.000 109 185,845 买盘
13:54:48 17.05 0.000 3 5,115 买盘
13:54:42 17.05 0.000 191 325,667 卖盘
13:54:24 17.05 -0.030 20 34,109 卖盘
13:54:18 17.08 0.020 57 97,256 买盘
13:54:12 17.06 -0.020 3 5,118 卖盘
13:54:06 17.08 0.000 4 6,832 买盘
13:54:03 17.08 0.020 1 1,708 买盘
13:53:54 17.06 0.000 30 51,180 卖盘
13:53:51 17.06 0.000 21 35,826 卖盘
13:53:45 17.06 0.000 42 71,727 卖盘
13:53:42 17.06 0.000 31 52,886 卖盘
13:53:39 17.06 0.000 14 23,884 卖盘
13:53:36 17.06 0.000 19 32,414 卖盘
13:53:33 17.06 0.000 9 15,354 卖盘
13:53:30 17.06 -0.010 3 5,118 卖盘
13:53:24 17.07 0.000 4 6,828 卖盘
13:53:21 17.07 0.000 71 121,202 卖盘
13:53:18 17.07 -0.010 13 22,191 卖盘
13:53:12 17.08 0.000 2 3,416 买盘
13:53:09 17.08 0.000 86 146,888 卖盘
13:53:06 17.08 0.000 38 64,919 卖盘
13:53:03 17.08 0.000 33 56,364 卖盘
13:53:00 17.08 0.000 6 10,248 卖盘
13:52:57 17.08 0.000 9 15,372 卖盘
13:52:54 17.08 0.000 3 5,124 卖盘
13:52:51 17.08 -0.010 3 5,124 卖盘
13:52:45 17.09 0.000 20 34,180 卖盘
13:52:42 17.09 0.000 3 5,127 卖盘
13:52:36 17.09 0.000 4 6,836 卖盘
13:52:30 17.09 0.000 3 5,127 卖盘
13:52:27 17.09 -0.010 19 32,471 卖盘
13:52:21 17.10 0.000 3 5,130 卖盘
13:52:15 17.10 0.000 29 49,590 卖盘
13:52:09 17.10 -0.020 6 10,260 卖盘
13:52:06 17.12 0.020 1 1,712 买盘
13:52:03 17.10 0.000 22 37,620 卖盘
13:51:57 17.10 0.000 51 87,260 卖盘
13:51:54 17.10 0.000 153 261,630 卖盘
13:51:39 17.10 0.000 13 22,230 卖盘
13:51:33 17.10 0.000 10 17,100 卖盘
13:51:24 17.10 0.000 4 6,840 卖盘
13:51:21 17.10 0.000 1 1,710 卖盘
13:51:12 17.10 -0.010 3 5,130 卖盘
13:51:09 17.11 -0.010 23 39,353 卖盘
13:51:00 17.12 0.000 3 5,136 买盘
13:50:51 17.12 0.010 6 10,267 买盘
13:50:48 17.11 -0.030 4 6,844 卖盘
13:50:24 17.14 0.030 16 27,406 买盘
13:50:18 17.11 0.000 76 130,036 卖盘
13:50:15 17.11 -0.020 4 6,847 卖盘
13:50:12 17.13 0.010 1 1,713 买盘
13:50:03 17.12 0.000 6 10,272 买盘
13:50:00 17.12 0.010 5 8,556 买盘
13:49:57 17.11 0.000 3 5,133 卖盘
13:49:54 17.11 0.000 3 5,133 卖盘
13:49:45 17.11 -0.010 4 6,844 卖盘
13:49:42 17.12 0.010 5 8,560 买盘
13:49:39 17.11 0.000 7 11,977 卖盘
13:49:33 17.11 0.000 8 13,688 卖盘
13:49:27 17.11 0.000 1 1,711 卖盘
13:49:21 17.11 0.000 10 17,111 卖盘
13:49:09 17.11 -0.010 21 35,971 卖盘
13:49:06 17.12 0.000 3 5,136 卖盘
13:49:00 17.12 0.000 5 8,560 卖盘
13:48:57 17.12 0.000 11 18,836 卖盘
13:48:42 17.12 0.000 4 6,848 卖盘
13:48:36 17.12 0.010 2 3,424 买盘
13:48:30 17.11 -0.010 1 1,711 卖盘
13:48:24 17.12 0.010 1 1,712 买盘
13:48:15 17.11 0.000 3 5,133 卖盘
13:48:09 17.11 0.000 1 1,711 卖盘
13:47:51 17.11 0.000 3 5,133 卖盘
13:47:36 17.11 -0.030 16 27,412 卖盘
13:47:33 17.14 0.030 20 34,276 买盘
13:47:27 17.11 0.000 3 5,133 卖盘
13:47:21 17.11 -0.020 6 10,266 卖盘
13:47:18 17.13 0.000 73 125,049 卖盘
13:47:15 17.13 0.000 5 8,565 卖盘
13:47:00 17.13 -0.010 3 5,139 卖盘
13:46:57 17.14 0.010 3 5,142 买盘
13:46:48 17.13 -0.010 6 10,278 卖盘
13:46:39 17.14 0.000 57 97,698 卖盘
13:46:33 17.14 0.000 3 5,142 卖盘
13:46:30 17.14 0.000 13 22,312 卖盘
13:46:27 17.14 0.000 15 25,710 卖盘
13:46:18 17.14 0.000 33 56,651 卖盘
13:46:15 17.14 0.000 3 5,142 卖盘
13:46:12 17.14 -0.010 3 5,143 卖盘
13:46:09 17.15 -0.010 6 10,290 卖盘
13:46:00 17.16 0.010 8 13,728 卖盘
13:45:54 17.15 -0.010 3 5,145 卖盘
13:45:51 17.16 0.000 37 63,492 卖盘
13:45:48 17.16 0.000 55 94,381 卖盘
13:45:39 17.16 0.000 9 15,444 卖盘
13:45:33 17.16 0.000 52 89,280 卖盘
13:45:27 17.16 -0.010 5 8,580 卖盘
13:45:21 17.17 0.010 7 12,019 买盘
13:45:12 17.16 -0.010 10 17,160 卖盘
13:45:09 17.17 0.010 50 85,850 买盘
13:45:06 17.16 0.000 5 8,580 卖盘
13:45:03 17.16 0.000 3 5,148 卖盘
13:45:00 17.16 0.010 43 73,788 买盘
13:44:54 17.15 0.000 6 10,290 卖盘
13:44:51 17.15 0.000 6 10,290 卖盘
13:44:48 17.15 0.000 57 97,792 卖盘
13:44:42 17.15 0.000 3 5,145 卖盘
13:44:39 17.15 0.000 1 1,715 卖盘
13:44:36 17.15 0.000 18 30,858 买盘
13:44:33 17.15 0.010 5 8,571 买盘
13:44:24 17.14 -0.010 4 6,856 卖盘
13:44:21 17.15 0.010 11 18,855 买盘
13:44:15 17.14 0.000 103 176,545 卖盘
13:43:48 17.14 0.000 30 51,420 卖盘
13:43:36 17.14 0.000 11 18,854 买盘
13:43:33 17.14 0.000 34 58,276 买盘
13:43:24 17.14 0.000 10 17,140 买盘
13:43:15 17.14 0.010 38 65,132 买盘
13:43:12 17.13 0.000 113 193,469 买盘
13:43:06 17.13 0.000 63 107,919 买盘
13:43:03 17.13 0.020 176 301,483 买盘
13:42:54 17.11 -0.010 25 42,794 卖盘
13:42:51 17.12 0.000 65 111,280 卖盘
13:42:42 17.12 -0.010 34 58,210 卖盘
13:42:36 17.13 0.000 98 167,874 卖盘
13:42:12 17.13 -0.020 12 20,557 卖盘
13:42:03 17.15 0.000 43 73,745 买盘
13:42:00 17.15 0.020 101 173,208 买盘
13:41:57 17.13 -0.020 25 42,844 卖盘
13:41:51 17.15 0.000 53 90,927 卖盘
13:41:45 17.15 -0.010 20 34,300 卖盘
13:41:39 17.16 0.020 28 48,046 买盘
13:41:36 17.14 0.000 38 65,145 卖盘
13:41:27 17.14 0.000 7 11,998 卖盘
13:41:24 17.14 -0.010 6 10,284 卖盘
13:41:21 17.15 0.010 59 101,179 买盘
13:41:18 17.14 0.000 50 85,700 卖盘
13:41:12 17.14 0.000 2 3,428 卖盘
13:41:09 17.14 0.000 14 23,996 卖盘
13:41:06 17.14 0.000 3 5,142 卖盘
13:41:03 17.14 -0.010 4 6,856 卖盘
13:40:57 17.15 0.010 14 24,010 买盘
13:40:54 17.14 -0.010 12 20,568 卖盘
13:40:51 17.15 0.000 10 17,150 买盘
13:40:45 17.15 0.000 14 24,010 买盘
13:40:42 17.15 0.000 5 8,575 买盘
13:40:33 17.15 0.000 10 17,150 买盘
13:40:30 17.15 0.000 5 8,575 买盘
13:40:18 17.15 0.020 5 8,575 买盘
13:39:51 17.13 -0.020 5 8,569 卖盘
13:39:48 17.15 0.000 1 1,715 买盘
13:39:45 17.15 0.000 6 10,290 买盘
13:39:30 17.15 0.000 2 3,430 卖盘
13:39:27 17.15 -0.010 5 8,575 卖盘
13:39:24 17.16 0.010 13 22,308 买盘
13:39:21 17.15 0.000 30 51,450 卖盘
13:39:15 17.15 0.000 25 42,892 卖盘
13:39:12 17.15 0.000 46 78,890 买盘
13:39:06 17.15 0.000 6 10,290 买盘
13:38:48 17.15 0.030 7 12,005 买盘
13:38:42 17.12 -0.030 14 23,968 卖盘
13:38:33 17.15 0.030 3 5,145 买盘
13:38:15 17.12 0.000 2 3,424 买盘
13:38:03 17.12 0.010 3 5,136 卖盘
13:37:30 17.11 -0.050 1 1,711 卖盘
13:37:24 17.16 0.050 5 8,580 买盘
13:37:00 17.11 0.000 59 100,949 卖盘
13:36:54 17.11 0.000 5 8,559 卖盘
13:36:48 17.11 -0.060 4 6,844 卖盘
13:36:45 17.17 0.010 60 102,961 买盘
13:36:39 17.16 0.040 200 342,959 买盘
13:36:36 17.12 -0.020 1 1,404 卖盘
13:36:33 17.14 0.020 4 6,854 买盘
13:36:30 17.12 0.000 4 6,848 卖盘
13:36:27 17.12 0.000 5 8,560 卖盘
13:36:24 17.12 0.000 4 6,848 卖盘
13:36:18 17.12 0.000 4 6,848 卖盘
13:36:15 17.12 0.000 40 68,488 卖盘
13:36:09 17.12 0.000 2 3,424 卖盘
13:35:39 17.12 0.000 4 6,848 卖盘
13:35:36 17.12 -0.010 3 5,138 卖盘
13:35:33 17.13 -0.020 4 6,852 卖盘
13:35:30 17.15 0.000 11 18,865 买盘
13:35:27 17.15 0.000 15 25,715 买盘
13:35:24 17.15 0.010 7 11,999 买盘
13:35:18 17.14 -0.010 10 17,140 卖盘
13:35:00 17.15 0.020 1 1,715 买盘
13:34:54 17.13 -0.020 0 308 卖盘
13:34:30 17.15 0.020 12 20,580 买盘
13:34:24 17.13 0.000 4 6,852 卖盘
13:34:18 17.13 0.000 10 17,131 卖盘
13:34:09 17.13 0.000 4 6,852 卖盘
13:33:51 17.13 0.000 4 6,852 中性盘
13:33:42 17.13 -0.030 3 5,139 卖盘
13:33:39 17.16 0.030 3 5,148 买盘
13:33:33 17.13 -0.030 3 5,139 卖盘
13:33:30 17.16 0.040 9 15,432 买盘
13:33:27 17.12 -0.040 4 6,848 卖盘
13:33:21 17.16 0.040 5 8,564 买盘
13:33:09 17.12 -0.020 4 6,848 卖盘
13:33:06 17.14 0.020 5 8,570 买盘
13:33:03 17.12 -0.020 1 1,712 卖盘
13:33:00 17.14 0.000 1 1,714 买盘
13:32:45 17.14 -0.020 101 173,304 卖盘
13:32:42 17.16 0.020 116 199,056 买盘
13:32:39 17.14 0.000 9 15,426 卖盘
13:32:36 17.14 0.000 5 8,570 卖盘
13:32:30 17.14 0.000 56 96,072 卖盘
13:32:27 17.14 0.000 73 125,122 买盘
13:32:24 17.14 0.010 2 3,428 买盘
13:32:00 17.13 0.010 23 39,399 买盘
13:31:57 17.12 -0.010 7 11,984 卖盘
13:31:54 17.13 0.020 2 3,426 买盘
13:31:33 17.11 -0.020 1 1,711 卖盘
13:31:30 17.13 0.020 3 5,139 买盘
13:31:27 17.11 0.000 3 5,133 卖盘
13:31:15 17.11 0.000 5 8,557 卖盘
13:30:54 17.11 0.010 3 5,133 买盘
13:30:42 17.10 0.000 5 8,550 卖盘
13:30:39 17.10 -0.040 3 5,130 卖盘
13:30:27 17.14 0.040 5 8,570 买盘
13:30:24 17.10 -0.040 3 5,130 卖盘
13:30:21 17.14 0.040 48 82,186 买盘
13:30:18 17.10 0.010 207 353,816 买盘
13:30:09 17.09 0.000 15 25,635 卖盘
13:30:03 17.09 0.000 4 6,836 卖盘
13:30:00 17.09 0.000 33 56,397 卖盘
13:29:42 17.09 0.000 54 92,286 卖盘
13:29:39 17.09 0.000 4 6,836 卖盘
13:29:36 17.09 0.000 3 5,127 卖盘
13:29:33 17.09 0.000 3 5,127 卖盘
13:29:30 17.09 0.000 10 17,090 卖盘
13:29:27 17.09 0.000 4 6,836 卖盘
13:29:24 17.09 0.000 4 6,836 卖盘
13:29:18 17.09 0.000 3 5,127 卖盘
13:29:09 17.09 -0.010 7 11,963 卖盘
13:29:06 17.10 0.000 18 30,780 卖盘
13:29:03 17.10 0.000 4 6,840 卖盘
13:29:00 17.10 0.000 7 11,970 卖盘
13:28:51 17.10 0.000 1 1,710 卖盘
13:28:42 17.10 -0.010 8 13,680 卖盘
13:28:39 17.11 0.010 15 25,665 买盘
13:28:36 17.10 -0.010 3 5,130 卖盘
13:28:33 17.11 0.010 11 18,821 买盘
13:28:30 17.10 0.000 7 11,970 卖盘
13:28:21 17.10 0.000 10 17,100 卖盘
13:28:15 17.10 0.000 34 58,171 卖盘
13:28:12 17.10 -0.010 62 106,075 卖盘
13:27:51 17.11 0.000 9 15,399 卖盘
13:27:48 17.11 0.000 28 47,908 卖盘
13:27:33 17.11 -0.010 6 10,266 卖盘
13:27:30 17.12 0.010 2 3,424 买盘
13:27:24 17.11 0.000 5 8,555 卖盘
13:27:18 17.11 0.000 9 15,399 买盘
13:27:12 17.11 -0.010 11 18,821 卖盘
13:27:06 17.12 0.000 19 32,528 卖盘
13:27:03 17.12 0.000 4 6,848 卖盘
13:27:00 17.12 0.000 1 1,712 卖盘
13:26:54 17.12 0.000 2 3,424 卖盘
13:26:36 17.12 -0.010 60 102,720 卖盘
13:26:27 17.13 0.010 9 15,417 买盘
13:26:06 17.12 0.000 48 82,176 卖盘
13:25:57 17.12 -0.010 4 6,848 卖盘
13:25:54 17.13 0.010 11 18,843 买盘
13:25:51 17.12 0.000 5 8,560 卖盘
13:25:45 17.12 0.000 1 1,712 卖盘
13:25:36 17.12 0.000 7 11,984 卖盘
13:25:27 17.12 -0.010 3 5,136 卖盘
13:25:21 17.13 0.000 1 1,713 卖盘
13:25:18 17.13 0.010 4 6,852 卖盘
13:25:09 17.12 -0.010 78 133,756 卖盘
13:25:06 17.13 0.000 4 6,852 卖盘
13:24:54 17.13 0.000 3 5,139 卖盘
13:24:48 17.13 0.000 3 5,139 卖盘
13:24:42 17.13 0.000 16 27,408 卖盘
13:24:36 17.13 0.000 68 116,487 卖盘
13:24:33 17.13 0.000 3 5,139 卖盘
13:24:30 17.13 0.000 9 15,417 卖盘
13:24:24 17.13 0.000 29 49,677 卖盘
13:24:21 17.13 0.000 9 15,417 卖盘
13:24:15 17.13 -0.040 4 6,852 卖盘
13:24:12 17.17 0.010 36 61,788 买盘
13:24:09 17.16 0.010 57 97,782 买盘
13:24:03 17.15 -0.020 1 1,715 卖盘
13:23:57 17.17 0.020 50 85,842 买盘
13:23:54 17.15 -0.010 179 306,991 卖盘
13:23:51 17.16 0.010 20 34,320 买盘
13:23:48 17.15 0.020 50 85,750 中性盘
13:23:39 17.13 -0.020 6 10,278 卖盘
13:23:36 17.15 0.020 2 3,430 买盘
13:23:33 17.13 -0.020 3 5,139 卖盘
13:23:27 17.15 0.020 1 1,715 买盘
13:23:12 17.13 -0.010 40 68,593 卖盘
13:23:09 17.14 0.000 46 78,844 买盘
13:23:06 17.14 0.020 3 5,142 买盘
13:23:03 17.12 -0.020 25 42,800 卖盘
13:22:54 17.14 0.010 2 3,428 买盘
13:22:48 17.13 0.000 3 5,139 中性盘
13:22:45 17.13 0.010 4 6,852 买盘
13:22:39 17.12 0.000 104 178,058 卖盘
13:22:12 17.12 0.010 17 29,104 买盘
13:22:09 17.11 0.000 50 85,550 卖盘
13:21:57 17.11 0.000 1 1,711 卖盘
13:21:54 17.11 -0.010 23 39,356 卖盘
13:21:51 17.12 0.010 1 1,712 买盘
13:21:30 17.11 -0.010 1 1,711 卖盘
13:21:27 17.12 0.010 2 3,424 买盘
13:21:24 17.11 -0.010 7 11,977 卖盘
13:21:21 17.12 0.000 5 8,560 买盘
13:21:18 17.12 0.000 2 3,424 买盘
13:21:15 17.12 0.010 4 6,848 买盘
13:21:09 17.11 0.000 3 5,133 卖盘
13:21:06 17.11 0.000 20 34,220 卖盘
13:20:51 17.11 0.000 11 18,821 卖盘
13:20:48 17.11 0.020 934 1,598,001 买盘
13:20:45 17.09 -0.020 200 341,843 卖盘
13:20:42 17.11 -0.010 4 6,841 买盘
13:20:21 17.12 0.000 3 5,136 买盘
13:20:18 17.12 -0.010 30 51,360 卖盘
13:20:06 17.13 0.000 25 42,825 卖盘
13:20:03 17.13 0.000 4 6,852 卖盘
13:19:48 17.13 0.010 6 10,278 买盘
13:19:45 17.12 0.000 30 51,360 卖盘
13:19:36 17.12 0.000 1 1,712 卖盘
13:19:33 17.12 0.000 50 85,600 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019