网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

游族网络 (002174)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.88 52周最低:7.15

历史数据下载 游族网络(002174) 成交明细

日期:2022-12-02

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 8.84 0.010 131 115,747 买盘
14:56:54 8.83 -0.010 111 98,111 卖盘
14:56:51 8.84 0.000 2 1,768 卖盘
14:56:45 8.84 0.000 3 2,652 卖盘
14:56:42 8.84 0.010 91 80,382 买盘
14:56:39 8.83 0.000 74 65,406 卖盘
14:56:35 8.83 0.000 7 6,181 卖盘
14:56:32 8.83 0.000 10 8,830 卖盘
14:56:29 8.83 0.000 20 17,660 卖盘
14:56:26 8.83 0.000 6 5,298 卖盘
14:56:23 8.83 0.000 25 22,089 卖盘
14:56:19 8.83 -0.010 147 129,822 卖盘
14:56:16 8.84 0.010 26 22,984 买盘
14:56:13 8.83 -0.010 1 883 卖盘
14:56:10 8.84 0.000 37 32,682 买盘
14:56:07 8.84 0.010 1 884 买盘
14:56:03 8.83 0.000 33 29,141 卖盘
14:55:54 8.83 -0.010 9 7,947 卖盘
14:55:48 8.84 0.010 51 45,036 买盘
14:55:41 8.83 0.000 53 46,801 卖盘
14:55:38 8.83 0.000 64 56,511 买盘
14:55:35 8.83 0.000 176 155,408 买盘
14:55:32 8.83 0.000 6 5,298 买盘
14:55:28 8.83 0.010 7 6,181 买盘
14:55:25 8.82 -0.010 49 43,261 卖盘
14:55:22 8.83 0.000 72 63,580 卖盘
14:55:19 8.83 0.000 1 883 卖盘
14:55:16 8.83 0.000 24 21,210 中性盘
14:55:12 8.83 0.000 5 4,415 买盘
14:55:09 8.83 0.010 5 4,415 中性盘
14:55:06 8.82 -0.010 41 36,202 卖盘
14:55:03 8.83 0.000 60 52,933 买盘
14:55:00 8.83 0.010 19 16,776 买盘
14:54:57 8.82 -0.010 29 25,601 卖盘
14:54:53 8.83 0.000 58 51,213 买盘
14:54:50 8.83 0.000 20 17,660 买盘
14:54:47 8.83 0.000 67 59,160 买盘
14:54:44 8.83 0.010 50 44,144 买盘
14:54:40 8.82 -0.010 187 164,974 卖盘
14:54:37 8.83 0.000 33 29,139 买盘
14:54:34 8.83 0.010 13 11,476 买盘
14:54:31 8.82 -0.010 14 12,352 卖盘
14:54:28 8.83 0.000 90 79,418 买盘
14:54:25 8.83 0.000 43 37,932 买盘
14:54:21 8.83 0.000 325 286,977 卖盘
14:54:18 8.83 0.000 6 5,300 卖盘
14:54:15 8.83 0.000 7 6,183 卖盘
14:54:12 8.83 0.000 2 1,766 卖盘
14:54:09 8.83 -0.010 8 7,066 卖盘
14:54:05 8.84 0.000 25 22,081 买盘
14:54:02 8.84 0.010 27 23,859 买盘
14:53:59 8.83 -0.010 226 199,771 卖盘
14:53:56 8.84 0.000 8 7,067 买盘
14:53:53 8.84 0.000 113 99,814 买盘
14:53:49 8.84 0.010 98 86,597 买盘
14:53:46 8.83 -0.010 388 342,607 卖盘
14:53:43 8.84 0.000 5 4,420 买盘
14:53:40 8.84 0.000 6 5,304 买盘
14:53:37 8.84 0.000 45 39,780 买盘
14:53:34 8.84 0.000 25 22,090 买盘
14:53:30 8.84 0.000 2 1,768 买盘
14:53:27 8.84 0.010 18 15,909 买盘
14:53:24 8.83 -0.010 43 37,976 卖盘
14:53:21 8.84 0.000 4 3,536 买盘
14:53:17 8.84 0.000 68 60,045 买盘
14:53:14 8.84 0.000 18 15,912 买盘
14:53:11 8.84 0.000 5 4,420 买盘
14:53:08 8.84 0.000 2 1,768 买盘
14:53:05 8.84 0.000 136 120,188 买盘
14:53:01 8.84 0.010 3 2,651 买盘
14:52:58 8.83 0.000 8 7,064 卖盘
14:52:55 8.83 -0.010 63 55,629 卖盘
14:52:52 8.84 0.010 2 1,768 买盘
14:52:49 8.83 0.000 11 9,713 卖盘
14:52:46 8.83 0.000 104 91,832 卖盘
14:52:42 8.83 0.000 3 2,651 卖盘
14:52:39 8.83 -0.010 19 16,777 卖盘
14:52:36 8.84 0.010 32 28,260 买盘
14:52:33 8.83 0.000 18 15,900 卖盘
14:52:30 8.83 -0.010 53 46,819 卖盘
14:52:26 8.84 0.010 4 3,535 买盘
14:52:23 8.83 0.000 93 82,202 卖盘
14:52:20 8.83 -0.010 152 134,219 卖盘
14:52:17 8.84 0.010 5 4,420 买盘
14:52:10 8.83 0.000 127 112,141 买盘
14:52:07 8.83 0.000 58 51,214 卖盘
14:52:04 8.83 0.000 9 7,947 卖盘
14:52:01 8.83 0.000 57 50,331 卖盘
14:51:58 8.83 -0.010 10 8,830 卖盘
14:51:55 8.84 0.000 8 7,068 买盘
14:51:51 8.84 0.010 2 1,768 买盘
14:51:48 8.83 0.000 29 25,607 卖盘
14:51:45 8.83 0.000 49 43,280 卖盘
14:51:39 8.83 0.000 33 29,139 卖盘
14:51:35 8.83 0.000 35 30,908 卖盘
14:51:32 8.83 -0.010 23 20,314 卖盘
14:51:29 8.84 0.010 5 4,420 买盘
14:51:26 8.83 0.000 78 68,879 卖盘
14:51:23 8.83 0.000 33 29,148 卖盘
14:51:19 8.83 0.000 1 883 卖盘
14:51:16 8.83 0.000 22 19,426 卖盘
14:51:13 8.83 -0.010 140 123,634 卖盘
14:51:10 8.84 0.010 36 31,804 买盘
14:51:03 8.83 0.000 100 88,300 卖盘
14:51:00 8.83 0.000 4 3,532 卖盘
14:50:57 8.83 0.000 23 20,309 卖盘
14:50:54 8.83 0.000 27 23,841 卖盘
14:50:51 8.83 0.000 17 15,011 卖盘
14:50:44 8.83 0.000 1 883 卖盘
14:50:41 8.83 0.000 43 37,974 卖盘
14:50:38 8.83 0.000 15 13,245 卖盘
14:50:32 8.83 -0.010 5 4,415 卖盘
14:50:28 8.84 0.010 2 1,768 买盘
14:50:22 8.83 0.000 164 144,947 卖盘
14:50:19 8.83 0.000 39 34,443 卖盘
14:50:16 8.83 0.000 58 51,255 卖盘
14:50:12 8.83 -0.010 39 34,438 卖盘
14:50:09 8.84 0.010 4 3,534 买盘
14:50:06 8.83 -0.010 28 24,724 卖盘
14:50:03 8.84 0.010 65 57,460 买盘
14:49:57 8.83 0.000 26 22,958 卖盘
14:49:53 8.83 -0.010 24 21,192 卖盘
14:49:47 8.84 0.010 1 884 买盘
14:49:44 8.83 0.000 3 2,649 卖盘
14:49:41 8.83 -0.010 35 30,905 卖盘
14:49:37 8.84 0.010 15 13,254 买盘
14:49:34 8.83 0.000 60 52,980 卖盘
14:49:31 8.83 0.000 23 20,309 买盘
14:49:28 8.83 0.000 104 91,832 买盘
14:49:25 8.83 0.000 46 40,618 买盘
14:49:21 8.83 0.000 134 118,326 卖盘
14:49:18 8.83 0.000 432 381,456 买盘
14:49:15 8.83 0.000 78 68,874 卖盘
14:49:12 8.83 0.000 10 8,830 卖盘
14:49:09 8.83 0.000 7 6,181 卖盘
14:49:05 8.83 0.000 32 28,256 卖盘
14:49:02 8.83 -0.010 2 1,766 卖盘
14:48:59 8.84 0.000 10 8,840 买盘
14:48:56 8.84 0.020 1 884 买盘
14:48:53 8.82 -0.020 48 42,399 卖盘
14:48:50 8.84 0.000 48 42,387 买盘
14:48:46 8.84 0.010 261 230,570 买盘
14:48:43 8.83 -0.010 32 28,256 卖盘
14:48:40 8.84 0.010 362 319,647 买盘
14:48:37 8.83 0.000 60 52,980 卖盘
14:48:34 8.83 0.000 28 24,724 卖盘
14:48:30 8.83 0.000 1 883 卖盘
14:48:27 8.83 0.000 15 13,253 卖盘
14:48:24 8.83 -0.010 31 27,376 卖盘
14:48:21 8.84 0.010 10 8,840 买盘
14:48:18 8.83 -0.010 53 46,814 卖盘
14:48:15 8.84 0.010 108 95,365 买盘
14:48:11 8.83 -0.010 27 23,842 卖盘
14:48:05 8.84 0.010 2 1,768 买盘
14:47:52 8.83 0.000 4 3,534 卖盘
14:47:49 8.83 0.000 45 39,737 卖盘
14:47:39 8.83 0.000 12 10,596 卖盘
14:47:36 8.83 0.000 31 27,373 卖盘
14:47:33 8.83 -0.010 2 1,766 卖盘
14:47:27 8.84 0.000 1 884 买盘
14:47:24 8.84 0.000 21 18,560 买盘
14:47:20 8.84 0.000 47 41,511 买盘
14:47:17 8.84 0.000 12 10,608 买盘
14:47:14 8.84 0.000 6 5,304 买盘
14:47:10 8.84 0.000 5 4,420 买盘
14:47:07 8.84 0.000 82 72,382 卖盘
14:47:04 8.84 0.000 40 35,360 卖盘
14:47:01 8.84 0.000 138 122,143 买盘
14:46:58 8.84 0.000 482 426,082 卖盘
14:46:55 8.84 0.000 48 42,455 卖盘
14:46:51 8.84 0.000 35 30,940 卖盘
14:46:48 8.84 -0.010 7 6,188 卖盘
14:46:45 8.85 0.000 62 54,809 买盘
14:46:42 8.85 0.010 18 15,930 买盘
14:46:32 8.84 -0.010 28 24,752 卖盘
14:46:29 8.85 0.000 77 68,145 买盘
14:46:26 8.85 0.010 2 1,770 买盘
14:46:23 8.84 -0.010 40 35,360 卖盘
14:46:19 8.85 0.010 3 2,655 买盘
14:46:10 8.84 -0.010 23 20,332 卖盘
14:46:07 8.85 0.000 12 10,620 买盘
14:46:00 8.85 0.010 6 5,310 买盘
14:45:54 8.84 0.000 35 30,940 卖盘
14:45:51 8.84 0.000 19 16,797 卖盘
14:45:48 8.84 0.000 3 2,652 卖盘
14:45:45 8.84 -0.010 51 45,134 卖盘
14:45:41 8.85 0.010 5 4,425 买盘
14:45:38 8.84 0.000 3 2,652 卖盘
14:45:35 8.84 0.010 211 186,524 买盘
14:45:29 8.83 0.000 12 10,606 卖盘
14:45:25 8.83 -0.010 7 6,183 卖盘
14:45:22 8.84 0.000 44 38,858 买盘
14:45:19 8.84 0.000 69 60,995 买盘
14:45:16 8.84 0.010 18 15,912 买盘
14:45:13 8.83 0.000 2 1,767 卖盘
14:45:09 8.83 -0.010 13 11,481 卖盘
14:45:03 8.84 0.000 134 118,456 卖盘
14:45:00 8.84 0.000 8 7,072 卖盘
14:44:57 8.84 0.000 3 2,653 卖盘
14:44:54 8.84 0.000 294 259,896 卖盘
14:44:50 8.84 0.000 25 22,100 卖盘
14:44:44 8.84 0.000 1 884 卖盘
14:44:38 8.84 0.000 8 7,072 卖盘
14:44:28 8.84 0.000 24 21,216 卖盘
14:44:25 8.84 0.000 78 68,952 卖盘
14:44:22 8.84 0.000 13 11,492 买盘
14:44:15 8.84 0.000 1 884 买盘
14:44:12 8.84 0.000 10 8,840 买盘
14:44:09 8.84 0.000 60 53,010 买盘
14:44:06 8.84 0.000 80 70,720 买盘
14:44:03 8.84 0.000 26 22,984 买盘
14:43:59 8.84 0.000 36 31,824 卖盘
14:43:56 8.84 0.010 77 68,068 买盘
14:43:53 8.83 -0.010 70 61,844 卖盘
14:43:50 8.84 0.000 47 41,548 买盘
14:43:47 8.84 0.000 10 8,840 买盘
14:43:34 8.84 0.010 22 19,448 买盘
14:43:27 8.83 -0.010 56 49,467 卖盘
14:43:24 8.84 0.000 6 5,304 买盘
14:43:15 8.84 0.000 2 1,768 买盘
14:43:12 8.84 0.000 19 16,797 卖盘
14:43:08 8.84 -0.010 4 3,537 卖盘
14:43:05 8.85 0.010 5 4,425 买盘
14:43:02 8.84 -0.010 1 884 买盘
14:42:59 8.85 0.020 3 2,655 买盘
14:42:56 8.83 -0.020 35 30,905 卖盘
14:42:52 8.85 0.010 9 7,965 买盘
14:42:49 8.84 0.000 31 27,404 卖盘
14:42:46 8.84 0.000 49 43,316 买盘
14:42:43 8.84 -0.010 132 116,688 卖盘
14:42:37 8.85 0.010 52 46,020 买盘
14:42:30 8.84 -0.010 40 35,360 卖盘
14:42:27 8.85 0.010 33 29,205 买盘
14:42:24 8.84 -0.010 2 1,768 卖盘
14:42:18 8.85 0.010 25 22,125 买盘
14:42:14 8.84 0.000 2 1,768 卖盘
14:42:11 8.84 -0.010 8 7,072 卖盘
14:42:08 8.85 0.010 1 885 买盘
14:42:05 8.84 0.000 6 5,304 卖盘
14:42:02 8.84 0.010 16 14,144 买盘
14:41:58 8.83 -0.010 45 39,735 卖盘
14:41:55 8.84 0.000 11 9,724 买盘
14:41:49 8.84 0.000 14 12,376 卖盘
14:41:39 8.84 0.000 1 884 卖盘
14:41:36 8.84 -0.010 1 884 卖盘
14:41:33 8.85 0.010 9 7,957 买盘
14:41:30 8.84 0.000 5 4,420 买盘
14:41:27 8.84 0.010 28 24,752 买盘
14:41:23 8.83 0.000 40 35,321 卖盘
14:41:17 8.83 -0.010 16 14,137 卖盘
14:41:14 8.84 0.000 7 6,188 买盘
14:41:10 8.84 0.000 2 1,768 买盘
14:41:07 8.84 0.000 2 1,768 买盘
14:41:04 8.84 0.000 13 11,492 买盘
14:41:01 8.84 0.000 21 18,564 卖盘
14:40:58 8.84 0.010 4 3,536 中性盘
14:40:55 8.83 -0.010 42 37,101 卖盘
14:40:51 8.84 0.000 40 35,360 卖盘
14:40:48 8.84 0.000 6 5,306 卖盘
14:40:45 8.84 0.000 2 1,768 卖盘
14:40:39 8.84 0.000 8 7,072 卖盘
14:40:32 8.84 -0.010 1 884 卖盘
14:40:29 8.85 0.010 17 15,029 买盘
14:40:26 8.84 0.010 6 5,304 买盘
14:40:23 8.83 -0.010 40 35,320 卖盘
14:40:19 8.84 0.000 5 4,420 买盘
14:40:13 8.84 0.010 32 28,288 买盘
14:40:10 8.83 0.000 30 26,490 卖盘
14:40:07 8.83 0.000 39 34,463 卖盘
14:40:00 8.83 -0.010 1 883 卖盘
14:39:54 8.84 0.000 69 60,959 买盘
14:39:48 8.84 -0.010 3 2,652 卖盘
14:39:44 8.85 0.010 427 377,235 买盘
14:39:35 8.84 0.000 3 2,652 卖盘
14:39:32 8.84 0.000 5 4,420 卖盘
14:39:28 8.84 0.010 42 37,128 买盘
14:39:22 8.83 -0.010 40 35,323 卖盘
14:39:19 8.84 -0.010 2 1,768 卖盘
14:39:16 8.85 0.010 4 3,538 买盘
14:39:13 8.84 0.000 4 3,536 卖盘
14:39:09 8.84 0.010 148 130,832 买盘
14:39:03 8.83 0.000 6 5,298 卖盘
14:38:53 8.83 -0.010 42 37,086 卖盘
14:38:41 8.84 0.000 5 4,420 买盘
14:38:34 8.84 0.000 5 4,418 买盘
14:38:31 8.84 0.010 10 8,840 中性盘
14:38:28 8.83 0.000 13 11,479 卖盘
14:38:22 8.83 -0.020 38 33,554 卖盘
14:38:18 8.85 0.000 7 6,191 买盘
14:38:15 8.85 0.020 8 7,076 买盘
14:37:56 8.83 -0.020 33 29,139 卖盘
14:37:53 8.85 0.000 2 1,770 买盘
14:37:50 8.85 0.010 41 36,212 买盘
14:37:46 8.84 0.000 5 4,420 卖盘
14:37:37 8.84 0.000 33 29,152 买盘
14:37:34 8.84 0.000 27 23,868 买盘
14:37:31 8.84 0.010 16 14,144 买盘
14:37:27 8.83 -0.010 80 70,678 卖盘
14:37:24 8.84 0.000 31 27,404 买盘
14:37:21 8.84 0.000 50 44,157 买盘
14:37:18 8.84 0.000 99 87,516 买盘
14:37:05 8.84 0.000 15 13,260 买盘
14:37:02 8.84 0.000 1 884 买盘
14:36:58 8.84 0.000 2 1,768 买盘
14:36:52 8.84 0.010 260 229,663 买盘
14:36:49 8.83 0.000 36 31,788 卖盘
14:36:46 8.83 0.000 1 883 卖盘
14:36:36 8.83 0.000 25 22,075 卖盘
14:36:30 8.83 0.000 17 15,011 卖盘
14:36:27 8.83 0.000 60 52,980 卖盘
14:36:17 8.83 0.000 43 37,969 卖盘
14:36:08 8.83 0.000 1 883 卖盘
14:36:04 8.83 0.000 15 13,245 卖盘
14:35:58 8.83 -0.010 150 132,450 卖盘
14:35:55 8.84 0.010 1 884 买盘
14:35:48 8.83 0.000 10 8,830 卖盘
14:35:45 8.83 -0.010 42 37,090 卖盘
14:35:42 8.84 0.000 4 3,536 买盘
14:35:36 8.84 0.000 2 1,768 买盘
14:35:29 8.84 0.000 1 884 买盘
14:35:26 8.84 0.000 4 3,534 买盘
14:35:23 8.84 0.010 19 16,779 买盘
14:35:16 8.83 0.000 19 16,777 卖盘
14:35:13 8.83 0.000 38 33,554 卖盘
14:35:10 8.83 0.000 1 883 卖盘
14:35:07 8.83 -0.010 22 19,426 卖盘
14:35:04 8.84 0.000 8 7,072 买盘
14:35:01 8.84 0.000 13 11,492 买盘
14:34:54 8.84 0.000 5 4,420 买盘
14:34:48 8.84 0.010 17 15,028 买盘
14:34:45 8.83 0.000 38 33,554 卖盘
14:34:41 8.83 -0.010 50 44,150 卖盘
14:34:22 8.84 0.000 31 27,427 买盘
14:34:19 8.84 0.010 13 11,492 买盘
14:34:16 8.83 -0.010 39 34,437 卖盘
14:34:13 8.84 0.000 15 13,256 买盘
14:34:06 8.84 0.000 5 4,420 买盘
14:34:03 8.84 0.010 13 11,492 买盘
14:34:00 8.83 -0.010 7 6,186 卖盘
14:33:57 8.84 0.000 7 6,188 买盘
14:33:54 8.84 -0.010 44 38,896 卖盘
14:33:47 8.85 0.010 52 46,010 买盘
14:33:44 8.84 -0.010 34 30,062 卖盘
14:33:41 8.85 0.010 40 35,396 买盘
14:33:38 8.84 0.000 14 12,376 买盘
14:33:34 8.84 0.000 82 72,488 卖盘
14:33:31 8.84 0.000 1 884 卖盘
14:33:25 8.84 0.000 2 1,768 卖盘
14:33:15 8.84 -0.010 45 39,784 卖盘
14:33:12 8.85 0.000 4 3,540 买盘
14:33:06 8.85 0.000 6 5,310 买盘
14:33:02 8.85 0.010 71 62,805 买盘
14:32:59 8.84 0.000 5 4,420 买盘
14:32:56 8.84 0.000 45 39,780 卖盘
14:32:53 8.84 0.000 117 103,428 卖盘
14:32:43 8.84 0.000 38 33,592 卖盘
14:32:40 8.84 0.000 2 1,768 卖盘
14:32:37 8.84 0.000 50 44,200 卖盘
14:32:30 8.84 0.000 6 5,304 卖盘
14:32:24 8.84 0.010 553 488,635 买盘
14:32:14 8.83 -0.010 55 48,565 卖盘
14:32:11 8.84 0.010 6 5,304 买盘
14:32:08 8.83 -0.010 21 18,543 卖盘
14:32:05 8.84 0.010 4 3,536 买盘
14:32:01 8.83 0.000 44 38,852 卖盘
14:31:58 8.83 -0.010 5 4,415 卖盘
14:31:55 8.84 0.010 1 884 买盘
14:31:52 8.83 0.000 2 1,766 卖盘
14:31:46 8.83 -0.010 38 33,554 卖盘
14:31:33 8.84 0.000 2 1,768 卖盘
14:31:30 8.84 0.010 65 57,517 卖盘
14:31:26 8.83 -0.010 262 231,386 卖盘
14:31:23 8.84 0.000 16 14,144 买盘
14:31:20 8.84 -0.010 18 15,916 卖盘
14:31:17 8.85 0.020 17 15,045 买盘
14:31:14 8.83 -0.010 39 34,457 卖盘
14:31:10 8.84 -0.010 48 42,434 卖盘
14:31:07 8.85 0.010 105 92,830 买盘
14:31:04 8.84 -0.010 437 386,311 卖盘
14:31:01 8.85 0.000 8 7,080 买盘
14:30:58 8.85 0.000 34 30,090 买盘
14:30:54 8.85 0.000 164 145,140 卖盘
14:30:51 8.85 0.000 46 40,710 卖盘
14:30:45 8.85 0.000 54 47,790 卖盘
14:30:42 8.85 -0.010 1 885 卖盘
14:30:29 8.86 0.010 4 3,541 买盘
14:30:23 8.85 0.000 59 52,215 卖盘
14:30:19 8.85 -0.010 3 2,655 卖盘
14:30:16 8.86 0.010 5 4,428 买盘
14:30:13 8.85 -0.010 263 232,756 卖盘
14:29:57 8.86 0.000 5 4,430 买盘
14:29:54 8.86 0.010 3 2,658 买盘
14:29:48 8.85 0.000 17 15,046 卖盘
14:29:44 8.85 -0.010 36 31,860 卖盘
14:29:38 8.86 0.000 7 6,196 买盘
14:29:22 8.86 0.000 64 56,704 买盘
14:29:19 8.86 0.010 14 12,404 买盘
14:29:16 8.85 0.000 41 36,285 卖盘
14:29:00 8.85 0.000 1 885 卖盘
14:28:44 8.85 -0.010 37 32,745 卖盘
14:28:41 8.86 0.010 8 7,088 买盘
14:28:37 8.85 -0.010 64 56,640 卖盘
14:28:34 8.86 0.000 4 3,544 买盘
14:28:31 8.86 0.010 4 3,544 买盘
14:28:15 8.85 -0.010 37 32,745 卖盘
14:28:12 8.86 0.000 1 886 买盘
14:28:02 8.86 0.000 3 2,658 买盘
14:27:59 8.86 0.000 1 886 买盘
14:27:56 8.86 0.000 9 7,974 买盘
14:27:53 8.86 0.000 111 98,346 买盘
14:27:50 8.86 0.000 7 6,202 卖盘
14:27:46 8.86 0.000 1 886 卖盘
14:27:43 8.86 0.000 67 59,362 卖盘
14:27:40 8.86 0.000 10 8,860 卖盘
14:27:31 8.86 0.000 20 17,720 卖盘
14:27:27 8.86 0.000 12 10,632 卖盘
14:27:24 8.86 0.000 65 57,590 卖盘
14:27:21 8.86 0.000 4 3,544 卖盘
14:27:11 8.86 0.000 38 33,668 卖盘
14:26:43 8.86 -0.010 40 35,440 卖盘
14:26:40 8.87 0.010 40 35,480 买盘
14:26:27 8.86 0.000 1 886 卖盘
14:26:17 8.86 0.000 14 12,404 卖盘
14:26:11 8.86 0.000 39 34,554 卖盘
14:25:42 8.86 -0.010 37 32,782 卖盘
14:25:36 8.87 0.010 71 62,909 买盘
14:25:33 8.86 0.000 8 7,088 买盘
14:25:29 8.86 0.000 8 7,088 卖盘
14:25:17 8.86 0.000 2 1,772 买盘
14:25:13 8.86 0.010 1 886 买盘
14:25:10 8.85 -0.010 36 31,895 卖盘
14:25:04 8.86 -0.010 13 11,518 卖盘
14:24:48 8.87 0.020 21 18,627 买盘
14:24:41 8.85 -0.020 45 39,860 卖盘
14:24:19 8.87 0.010 15 13,305 买盘
14:24:16 8.86 0.000 3 2,658 卖盘
14:24:10 8.86 0.000 2 1,772 卖盘
14:24:06 8.86 0.000 38 33,668 卖盘
14:24:03 8.86 0.000 38 33,668 买盘
14:24:00 8.86 0.000 2 1,772 买盘
14:23:57 8.86 0.000 2 1,772 买盘
14:23:54 8.86 0.000 9 7,974 买盘
14:23:50 8.86 0.000 2 1,772 买盘
14:23:47 8.86 0.000 42 37,212 买盘
14:23:44 8.86 0.000 17 15,062 买盘
14:23:41 8.86 0.010 2 1,772 买盘
14:23:34 8.85 -0.010 39 34,516 卖盘
14:23:31 8.86 0.010 2 1,772 买盘
14:23:25 8.85 -0.010 153 135,389 卖盘
14:23:15 8.86 0.000 2 1,772 买盘
14:23:12 8.86 0.010 1 886 买盘
14:23:06 8.85 -0.010 40 35,401 卖盘
14:23:03 8.86 0.000 3 2,656 买盘
14:22:56 8.86 0.000 1 886 买盘
14:22:53 8.86 0.000 1 886 买盘
14:22:34 8.86 0.010 62 54,892 买盘
14:22:05 8.85 0.000 2 1,770 买盘
14:22:02 8.85 0.000 222 196,507 卖盘
14:21:56 8.85 0.000 11 9,736 卖盘
14:21:36 8.85 0.000 38 33,630 卖盘
14:21:33 8.85 0.000 50 44,250 卖盘
14:21:30 8.85 0.000 17 15,045 卖盘
14:21:17 8.85 0.000 1 885 卖盘
14:21:04 8.85 0.000 42 37,175 卖盘
14:21:01 8.85 0.000 8 7,080 卖盘
14:20:58 8.85 0.000 300 265,500 卖盘
14:20:55 8.85 0.000 86 76,110 卖盘
14:20:42 8.85 0.000 13 11,508 卖盘
14:20:36 8.85 -0.010 39 34,515 卖盘
14:20:33 8.86 0.000 1 886 买盘
14:20:29 8.86 0.000 4 3,544 买盘
14:20:26 8.86 0.000 17 15,062 买盘
14:20:13 8.86 0.000 5 4,430 买盘
14:20:10 8.86 0.000 4 3,544 买盘
14:20:07 8.86 0.000 74 65,522 买盘
14:20:04 8.86 0.000 46 40,756 买盘
14:19:57 8.86 0.010 2 1,772 买盘
14:19:45 8.85 0.000 5 4,426 卖盘
14:19:38 8.85 0.000 7 6,195 卖盘
14:19:32 8.85 0.000 38 33,630 卖盘
14:19:29 8.85 0.000 6 5,310 卖盘
14:19:19 8.85 -0.010 5 4,425 卖盘
14:19:13 8.86 0.010 3 2,656 买盘
14:19:03 8.85 -0.010 38 33,630 卖盘
14:18:57 8.86 0.000 4 3,544 买盘
14:18:34 8.86 0.020 14 12,404 买盘
14:18:31 8.84 -0.020 42 37,132 卖盘
14:18:28 8.86 0.010 202 178,772 买盘
14:18:15 8.85 0.000 10 8,850 卖盘
14:17:59 8.85 0.000 38 33,630 卖盘
14:17:56 8.85 -0.010 124 109,740 卖盘
14:17:53 8.86 0.000 3 2,658 买盘
14:17:50 8.86 0.000 2 1,772 买盘
14:17:47 8.86 0.000 29 25,694 买盘
14:17:43 8.86 0.000 59 52,274 买盘
14:17:40 8.86 0.010 12 10,632 买盘
14:17:37 8.85 0.010 4 3,540 卖盘
14:17:34 8.84 -0.010 78 68,992 卖盘
14:17:31 8.85 -0.010 40 35,400 卖盘
14:17:18 8.86 0.000 27 23,816 卖盘
14:17:12 8.86 0.000 996 881,498 买盘
14:17:08 8.86 0.000 49 43,373 买盘
14:17:05 8.86 0.000 22 19,492 买盘
14:17:02 8.86 0.010 58 51,388 买盘
14:16:59 8.85 -0.010 161 142,532 卖盘
14:16:56 8.86 0.000 340 301,240 卖盘
14:16:49 8.86 0.000 22 19,492 卖盘
14:16:46 8.86 0.000 1 886 卖盘
14:16:43 8.86 0.000 31 27,466 卖盘
14:16:40 8.86 -0.010 15 13,290 卖盘
14:16:27 8.87 0.000 1 887 买盘
14:16:24 8.87 0.010 3 2,661 买盘
14:16:05 8.86 0.000 14 12,404 卖盘
14:15:45 8.86 -0.010 10 8,860 卖盘
14:15:39 8.87 0.000 2 1,773 买盘
14:15:30 8.87 0.010 1 887 买盘
14:15:23 8.86 -0.010 1 886 卖盘
14:15:20 8.87 0.000 9 7,978 买盘
14:15:17 8.87 0.010 16 14,293 买盘
14:15:14 8.86 0.000 73 64,688 卖盘
14:15:10 8.86 -0.010 199 176,456 卖盘
14:15:07 8.87 0.000 51 45,237 卖盘
14:15:04 8.87 0.000 3 2,661 卖盘
14:14:48 8.87 0.000 6 5,322 卖盘
14:13:57 8.87 0.000 5 4,435 卖盘
14:13:54 8.87 0.000 6 5,322 卖盘
14:13:38 8.87 0.000 2 1,774 卖盘
14:13:35 8.87 0.000 1 887 卖盘
14:13:32 8.87 -0.010 1 887 卖盘
14:13:22 8.88 0.000 2 1,776 买盘
14:13:16 8.88 0.010 1 888 买盘
14:13:13 8.87 -0.010 132 117,124 卖盘
14:13:09 8.88 0.000 149 132,312 买盘
14:13:06 8.88 0.000 1 888 买盘
14:13:03 8.88 0.000 1 888 买盘
14:13:00 8.88 0.000 2 1,776 买盘
14:12:56 8.88 0.000 9 7,992 买盘
14:12:53 8.88 0.010 11 9,768 买盘
14:12:37 8.87 0.000 6 5,322 卖盘
14:12:31 8.87 -0.010 4 3,548 卖盘
14:12:25 8.88 0.000 6 5,328 买盘
14:12:21 8.88 0.000 3 2,664 买盘
14:12:18 8.88 0.010 3 2,664 买盘
14:11:56 8.87 -0.010 5 4,435 卖盘
14:11:37 8.88 0.010 8 7,104 买盘
14:11:34 8.87 -0.010 13 11,534 卖盘
14:11:30 8.88 0.000 1 888 买盘
14:10:58 8.88 0.000 5 4,440 买盘
14:10:49 8.88 0.000 14 12,424 买盘
14:10:17 8.88 0.010 1 888 买盘
14:10:01 8.87 0.000 18 15,966 卖盘
14:09:58 8.87 0.000 1 887 卖盘
14:09:45 8.87 -0.010 100 88,700 卖盘
14:09:10 8.88 0.000 1 888 买盘
14:09:07 8.88 0.010 46 40,831 买盘
14:09:04 8.87 -0.010 33 29,300 卖盘
14:09:01 8.88 0.000 15 13,320 卖盘
14:08:57 8.88 -0.010 8 7,107 卖盘
14:08:54 8.89 0.010 24 21,328 买盘
14:08:51 8.88 0.000 69 61,272 买盘
14:08:48 8.88 0.000 23 20,424 卖盘
14:08:45 8.88 0.000 24 21,312 卖盘
14:08:32 8.88 -0.010 1 888 卖盘
14:08:29 8.89 0.000 1 889 买盘
14:08:25 8.89 0.010 49 43,561 买盘
14:08:19 8.88 0.000 30 26,640 卖盘
14:08:16 8.88 0.000 24 21,312 卖盘
14:08:13 8.88 0.000 6 5,328 卖盘
14:08:03 8.88 -0.010 4 3,552 卖盘
14:07:57 8.89 0.010 3 2,667 买盘
14:07:44 8.88 -0.010 26 23,088 卖盘
14:07:28 8.89 0.010 60 53,340 买盘
14:07:22 8.88 0.010 1 888 中性盘
14:07:19 8.87 -0.010 50 44,369 卖盘
14:07:15 8.88 0.000 34 30,192 卖盘
14:07:12 8.88 0.000 9 7,992 卖盘
14:07:03 8.88 0.000 4 3,552 卖盘
14:07:00 8.88 -0.010 6 5,328 卖盘
14:06:56 8.89 0.010 17 14,992 买盘
14:06:53 8.88 0.000 18 15,974 买盘
14:06:50 8.88 0.010 67 59,496 买盘
14:06:44 8.87 -0.010 32 28,394 卖盘
14:06:40 8.88 0.010 7 6,216 买盘
14:06:18 8.87 -0.010 25 22,175 卖盘
14:06:15 8.88 0.010 19 16,872 买盘
14:06:02 8.87 0.000 4 3,548 卖盘
14:05:59 8.87 -0.010 8 7,096 卖盘
14:05:53 8.88 0.010 70 62,160 买盘
14:05:49 8.87 0.000 2 1,774 卖盘
14:05:46 8.87 0.000 29 25,723 卖盘
14:05:43 8.87 0.000 3 2,661 卖盘
14:05:11 8.87 -0.010 25 22,176 卖盘
14:05:08 8.88 0.000 68 60,384 买盘
14:05:05 8.88 0.000 4 3,549 买盘
14:04:52 8.88 0.010 51 45,284 买盘
14:04:46 8.87 0.000 23 20,401 卖盘
14:04:36 8.87 -0.010 22 19,520 卖盘
14:04:33 8.88 0.000 2 1,776 买盘
14:04:30 8.88 0.010 14 12,432 买盘
14:04:17 8.87 0.000 31 27,497 卖盘
14:04:14 8.87 0.000 5 4,435 卖盘
14:04:01 8.87 0.000 4 3,548 卖盘
14:03:39 8.87 -0.010 25 22,175 卖盘
14:03:35 8.88 0.000 1 888 买盘
14:03:26 8.88 0.000 1 888 买盘
14:03:23 8.88 0.000 10 8,874 买盘
14:03:16 8.88 0.010 1 888 买盘
14:03:10 8.87 0.000 24 21,288 卖盘
14:03:07 8.87 0.000 4 3,548 卖盘
14:02:57 8.87 0.000 9 7,983 卖盘
14:02:54 8.87 0.000 1 887 卖盘
14:02:38 8.87 0.000 26 23,062 卖盘
14:02:35 8.87 0.000 49 43,463 卖盘
14:02:09 8.87 0.000 24 21,288 卖盘
14:02:06 8.87 -0.010 4 3,548 卖盘
14:02:03 8.88 0.010 2 1,776 买盘
14:02:00 8.87 -0.010 2 1,774 卖盘
14:01:57 8.88 0.000 1 888 买盘
14:01:47 8.88 0.000 2 1,776 买盘
14:01:44 8.88 0.000 53 47,171 卖盘
14:01:41 8.88 0.000 8 6,997 买盘
14:01:37 8.88 0.000 357 316,993 买盘
14:01:28 8.88 0.010 1 888 买盘
14:01:12 8.87 0.000 176 156,112 买盘
14:01:09 8.87 0.010 7 6,209 买盘
14:01:02 8.86 0.000 4 3,544 卖盘
14:00:59 8.86 0.000 10 8,860 卖盘
14:00:37 8.86 0.000 28 24,808 卖盘
14:00:08 8.86 0.000 5 4,430 卖盘
14:00:05 8.86 0.000 24 21,264 卖盘
14:00:02 8.86 -0.010 4 3,544 卖盘
13:59:55 8.87 0.010 2 1,774 买盘
13:59:52 8.86 0.000 12 10,632 卖盘
13:59:36 8.86 0.000 73 64,678 买盘
13:59:33 8.86 0.000 72 63,792 卖盘
13:59:27 8.86 0.000 19 16,834 卖盘
13:59:21 8.86 0.000 15 13,290 卖盘
13:59:14 8.86 0.000 19 16,834 卖盘
13:59:11 8.86 0.000 1 886 卖盘
13:59:04 8.86 0.000 39 34,554 卖盘
13:59:01 8.86 0.000 4 3,544 卖盘
13:58:17 8.86 0.000 29 25,694 卖盘
13:58:13 8.86 0.000 10 8,860 卖盘
13:58:07 8.86 0.000 7 6,202 卖盘
13:58:04 8.86 -0.010 89 78,854 卖盘
13:57:45 8.87 0.010 1 887 买盘
13:57:41 8.86 -0.010 24 21,264 卖盘
13:57:35 8.87 0.000 3 2,661 买盘
13:57:32 8.87 0.000 11 9,757 买盘
13:57:29 8.87 0.000 1 887 买盘
13:57:22 8.87 0.000 31 27,497 买盘
13:57:16 8.87 0.000 67 59,405 买盘
13:57:13 8.87 -0.010 86 76,287 卖盘
13:57:06 8.88 0.010 10 8,880 买盘
13:57:03 8.87 0.000 4 3,548 卖盘
13:56:44 8.87 -0.010 29 25,725 卖盘
13:56:41 8.88 0.010 2 1,776 买盘
13:56:31 8.87 0.000 81 71,847 卖盘
13:56:28 8.87 0.000 11 9,757 卖盘
13:56:12 8.87 0.000 26 23,062 卖盘
13:56:03 8.87 0.000 4 3,548 卖盘
13:56:00 8.87 -0.010 49 43,505 卖盘
13:55:50 8.88 0.010 6 5,328 买盘
13:55:44 8.87 0.000 13 11,531 卖盘
13:55:40 8.87 -0.010 24 21,288 卖盘
13:55:28 8.88 0.010 1 888 买盘
13:55:12 8.87 -0.010 25 22,175 卖盘
13:55:08 8.88 0.010 20 17,760 买盘
13:55:05 8.87 -0.010 3 2,661 卖盘
13:54:49 8.88 0.010 13 11,539 买盘
13:54:46 8.87 0.000 16 14,192 卖盘
13:54:43 8.87 -0.010 27 23,949 卖盘
13:54:30 8.88 0.010 1 888 买盘
13:54:14 8.87 0.000 21 18,627 买盘
13:54:11 8.87 0.010 8 7,096 买盘
13:54:08 8.86 -0.010 26 23,038 卖盘
13:54:05 8.87 0.000 2 1,774 买盘
13:54:01 8.87 -0.010 21 18,627 卖盘
13:53:58 8.88 0.010 1 888 买盘
13:53:55 8.87 0.000 2 1,774 卖盘
13:53:49 8.87 0.000 11 9,757 买盘
13:53:46 8.87 0.000 31 27,497 买盘
13:53:42 8.87 0.010 75 66,525 买盘
13:53:39 8.86 -0.020 138 122,381 卖盘
13:53:36 8.88 0.000 22 19,536 买盘
13:53:27 8.88 0.010 1 888 买盘
13:53:23 8.87 -0.010 14 12,418 卖盘
13:53:07 8.88 0.000 55 48,815 买盘
13:53:04 8.88 0.010 58 51,504 买盘
13:53:01 8.87 0.000 8 7,096 卖盘
13:52:39 8.87 -0.010 37 32,819 卖盘
13:52:10 8.88 0.010 4 3,552 买盘
13:52:07 8.87 0.000 2 1,774 卖盘
13:52:03 8.87 0.000 4 3,548 卖盘
13:51:54 8.87 0.000 23 20,401 卖盘
13:51:51 8.87 0.000 5 4,435 卖盘
13:51:41 8.87 0.000 29 25,723 卖盘
13:51:28 8.87 0.000 1 887 买盘
13:51:25 8.87 0.000 73 64,727 卖盘
13:51:19 8.87 0.000 46 40,802 买盘
13:51:15 8.87 0.000 54 47,898 卖盘
13:51:06 8.87 0.010 1 887 中性盘
13:51:03 8.86 0.000 45 39,873 卖盘
13:50:59 8.86 0.000 7 6,202 卖盘
13:50:56 8.86 -0.010 32 28,358 卖盘
13:50:47 8.87 0.000 7 6,209 买盘
13:50:34 8.87 0.010 32 28,384 买盘
13:50:28 8.86 -0.010 32 28,352 卖盘
13:50:15 8.87 0.010 10 8,870 买盘
13:50:02 8.86 0.000 22 19,492 卖盘
13:49:56 8.86 -0.010 8 7,088 卖盘
13:49:52 8.87 0.000 26 23,037 买盘
13:49:49 8.87 0.000 9 7,983 买盘
13:49:46 8.87 0.000 1 887 买盘
13:49:43 8.87 0.000 96 85,152 卖盘
13:49:33 8.87 0.000 35 31,045 买盘
13:49:30 8.87 0.000 99 87,813 买盘
13:49:27 8.87 0.000 66 58,542 卖盘
13:49:24 8.87 0.000 24 21,288 卖盘
13:49:11 8.87 -0.010 27 23,950 卖盘
13:49:05 8.88 0.010 28 24,864 买盘
13:49:01 8.87 0.000 88 78,056 买盘
13:48:58 8.87 0.010 12 10,644 买盘
13:48:55 8.86 0.000 24 21,264 卖盘
13:48:26 8.86 -0.010 29 25,695 卖盘
13:48:23 8.87 0.000 1 887 卖盘
13:48:11 8.87 0.000 10 8,870 买盘
13:48:04 8.87 0.000 4 3,548 买盘
13:48:01 8.87 0.000 3 2,661 卖盘
13:47:55 8.87 0.000 2 1,774 卖盘
13:47:51 8.87 0.000 27 23,949 卖盘
13:47:48 8.87 0.000 1 887 卖盘
13:47:39 8.87 0.000 5 4,435 卖盘
13:47:20 8.87 0.000 7 6,209 卖盘
13:47:16 8.87 0.000 29 25,723 买盘
13:47:13 8.87 0.000 136 120,632 买盘
13:47:00 8.87 0.010 3 2,661 买盘
13:46:57 8.86 0.000 11 9,746 卖盘
13:46:54 8.86 0.000 1 886 卖盘
13:46:48 8.86 0.000 32 28,358 卖盘
13:46:16 8.86 -0.010 31 27,467 卖盘
13:46:06 8.87 0.000 11 9,757 买盘
13:45:50 8.87 0.000 2 1,774 买盘
13:45:47 8.87 0.000 2 1,774 买盘
13:45:44 8.87 0.000 5 4,435 卖盘
13:45:41 8.87 0.010 30 26,594 卖盘
13:45:25 8.86 -0.010 7 6,204 卖盘
13:45:22 8.87 0.000 1 887 买盘
13:45:19 8.87 0.000 39 34,585 卖盘
13:45:15 8.87 0.000 3 2,661 卖盘
13:45:12 8.87 0.000 49 43,439 买盘
13:45:09 8.87 0.000 20 17,740 买盘
13:45:06 8.87 0.000 6 5,322 卖盘
13:44:53 8.87 0.000 7 6,209 买盘
13:44:50 8.87 0.000 1 887 卖盘
13:44:43 8.87 0.000 22 19,514 买盘
13:44:40 8.87 0.000 2 1,774 卖盘
13:44:34 8.87 0.010 37 32,819 买盘
13:44:11 8.86 -0.020 127 112,579 卖盘
13:43:59 8.88 0.010 5 4,440 买盘
13:43:52 8.87 -0.010 40 35,499 卖盘
13:43:46 8.88 0.010 100 88,800 买盘
13:43:40 8.87 -0.010 28 24,840 卖盘
13:43:36 8.88 0.000 10 8,880 买盘
13:43:33 8.88 0.000 7 6,216 卖盘
13:43:24 8.88 0.000 3 2,664 卖盘
13:43:20 8.88 0.000 48 42,624 买盘
13:43:14 8.88 0.010 10 8,880 买盘
13:43:11 8.87 -0.010 24 21,288 卖盘
13:43:08 8.88 0.000 1 888 买盘
13:43:05 8.88 0.000 1 888 买盘
13:43:01 8.88 0.000 21 18,648 买盘
13:42:58 8.88 0.010 1 888 买盘
13:42:55 8.87 -0.010 20 17,752 卖盘
13:42:52 8.88 0.010 6 5,323 买盘
13:42:42 8.87 -0.010 35 31,045 卖盘
13:42:17 8.88 0.010 9 7,992 买盘
13:42:14 8.87 0.000 45 39,926 卖盘
13:42:10 8.87 -0.010 673 596,930 卖盘
13:42:07 8.88 0.000 93 82,666 买盘
13:41:58 8.88 0.000 4 3,552 卖盘
13:41:54 8.88 0.000 26 23,088 卖盘
13:41:51 8.88 0.000 1 888 卖盘
13:41:48 8.88 0.000 12 10,656 卖盘
13:41:45 8.88 0.000 7 6,216 卖盘
13:41:42 8.88 0.000 24 21,312 卖盘
13:41:39 8.88 0.000 7 6,216 卖盘
13:41:35 8.88 0.010 34 30,192 买盘
13:41:13 8.87 -0.010 62 55,029 卖盘
13:41:10 8.88 0.000 6 5,328 卖盘
13:41:07 8.88 -0.010 57 50,616 卖盘
13:41:03 8.89 0.010 96 85,341 买盘
13:41:00 8.88 0.000 40 35,520 卖盘
13:40:57 8.88 0.000 2 1,776 卖盘
13:40:54 8.88 0.000 20 17,760 卖盘
13:40:44 8.88 0.000 2 1,776 卖盘
13:40:41 8.88 0.000 32 28,416 卖盘
13:40:38 8.88 0.000 78 69,309 买盘
13:40:35 8.88 0.000 20 17,760 卖盘
13:40:19 8.88 0.000 4 3,552 卖盘
13:40:16 8.88 0.010 48 42,625 买盘
13:40:12 8.87 0.000 35 31,054 卖盘
13:40:09 8.87 -0.010 22 19,533 卖盘
13:40:06 8.88 -0.010 25 22,200 卖盘
13:40:03 8.89 0.010 1 889 买盘
13:40:00 8.88 0.000 3 2,664 卖盘
13:39:56 8.88 0.000 30 26,640 卖盘
13:39:53 8.88 -0.010 8 7,104 卖盘
13:39:44 8.89 0.010 9 7,996 买盘
13:39:41 8.88 -0.010 51 45,288 卖盘
13:39:37 8.89 0.010 1 889 买盘
13:39:21 8.88 0.000 1 888 卖盘
13:39:18 8.88 0.000 9 7,992 卖盘
13:39:15 8.88 0.010 57 50,616 买盘
13:39:12 8.87 -0.010 3 2,661 卖盘
13:39:09 8.88 0.000 39 34,606 买盘
13:39:05 8.88 0.000 8 7,104 买盘
13:39:02 8.88 0.000 5 4,440 买盘
13:38:59 8.88 0.010 3 2,664 买盘
13:38:56 8.87 -0.010 13 11,539 卖盘
13:38:53 8.88 0.000 60 53,280 买盘
13:38:46 8.88 0.010 14 12,420 买盘
13:38:43 8.87 0.000 149 132,310 卖盘
13:38:40 8.87 -0.010 29 25,723 卖盘
13:38:37 8.88 0.000 57 50,614 买盘
13:38:34 8.88 0.000 4 3,552 买盘
13:38:27 8.88 0.000 1 888 买盘
13:38:24 8.88 0.010 5 4,440 买盘
13:38:21 8.87 0.000 5 4,439 卖盘
13:38:15 8.87 0.000 2 1,774 卖盘
13:38:11 8.87 0.000 24 21,288 卖盘
13:38:08 8.87 0.000 2 1,774 卖盘
13:37:46 8.87 0.000 2 1,774 卖盘
13:37:43 8.87 0.000 36 31,932 卖盘
13:37:39 8.87 0.000 147 130,404 卖盘
13:37:14 8.87 0.000 3 2,661 卖盘
13:37:11 8.87 0.000 26 23,062 卖盘
13:37:08 8.87 -0.010 12 10,649 卖盘
13:37:04 8.88 0.000 13 11,544 买盘
13:36:55 8.88 0.010 4 3,552 买盘
13:36:49 8.87 0.000 3 2,661 卖盘
13:36:45 8.87 0.000 3 2,661 卖盘
13:36:42 8.87 0.000 38 33,706 卖盘
13:36:10 8.87 0.000 4 3,548 卖盘
13:36:07 8.87 0.000 30 26,610 卖盘
13:36:04 8.87 0.000 1 887 卖盘
13:35:57 8.87 0.000 7 6,209 卖盘
13:35:54 8.87 0.000 46 40,802 卖盘
13:35:42 8.87 0.000 9 7,983 卖盘
13:35:29 8.87 -0.010 1 887 卖盘
13:35:26 8.88 0.010 5 4,437 买盘
13:35:22 8.87 0.000 27 23,949 卖盘
13:35:13 8.87 -0.010 2 1,774 卖盘
13:35:03 8.88 0.000 5 4,440 买盘
13:35:00 8.88 0.010 2 1,776 买盘
13:34:54 8.87 0.000 3 2,661 卖盘
13:34:51 8.87 0.000 27 23,949 卖盘
13:34:47 8.87 0.000 11 9,757 卖盘
13:34:22 8.87 0.000 7 6,213 卖盘
13:34:19 8.87 -0.010 25 22,175 卖盘
13:34:12 8.88 0.010 11 9,767 买盘
13:33:50 8.87 0.000 4 3,549 卖盘
13:33:47 8.87 0.000 25 22,175 卖盘
13:33:43 8.87 -0.010 4 3,548 卖盘
13:33:40 8.88 0.000 49 43,512 买盘
13:33:34 8.88 0.010 3 2,664 买盘
13:33:21 8.87 0.000 2 1,774 卖盘
13:33:18 8.87 0.000 26 23,062 卖盘
13:33:15 8.87 0.000 20 17,740 卖盘
13:33:02 8.87 0.000 6 5,322 卖盘
13:32:59 8.87 0.000 13 11,531 卖盘
13:32:55 8.87 0.000 3 2,661 卖盘
13:32:49 8.87 0.010 3 2,661 卖盘
13:32:46 8.86 -0.020 26 23,060 卖盘
13:32:30 8.88 0.020 1 888 买盘
13:32:27 8.86 0.000 14 12,405 卖盘
13:32:24 8.86 0.000 8 7,089 卖盘
13:32:20 8.86 -0.010 103 91,295 卖盘
13:32:17 8.87 0.010 43 38,135 买盘
13:32:14 8.86 -0.010 110 97,565 卖盘
13:32:11 8.87 0.000 52 46,114 买盘
13:31:55 8.87 0.010 15 13,305 买盘
13:31:52 8.86 0.000 4 3,544 卖盘
13:31:48 8.86 0.000 44 38,984 卖盘
13:31:39 8.86 0.000 1 886 卖盘
13:31:36 8.86 0.000 1 886 卖盘
13:31:23 8.86 0.000 1 886 卖盘
13:31:20 8.86 0.000 2 1,772 卖盘
13:31:17 8.86 0.000 29 25,694 卖盘
13:31:13 8.86 0.000 30 26,580 卖盘
13:30:57 8.86 0.000 7 6,202 卖盘
13:30:51 8.86 0.000 7 6,202 卖盘
13:30:48 8.86 0.000 26 23,037 卖盘
13:30:35 8.86 0.000 2 1,772 卖盘
13:30:32 8.86 0.000 18 15,948 卖盘
13:30:26 8.86 -0.010 1 886 卖盘
13:30:19 8.87 0.000 8 7,096 卖盘
13:30:16 8.87 0.000 78 69,186 卖盘
13:30:10 8.87 0.010 112 99,344 买盘
13:30:06 8.86 -0.020 32 28,355 卖盘
13:29:57 8.88 0.020 1 888 买盘
13:29:44 8.86 -0.010 25 22,164 卖盘
13:29:41 8.87 0.000 5 4,435 卖盘
13:29:28 8.87 0.000 39 34,593 卖盘
13:29:25 8.87 0.000 2 1,774 卖盘
13:29:15 8.87 0.000 24 21,288 卖盘
13:29:12 8.87 0.000 5 4,435 买盘
13:29:09 8.87 0.000 80 70,960 卖盘
13:29:06 8.87 0.000 33 29,271 卖盘
13:28:56 8.87 0.000 59 52,333 买盘
13:28:53 8.87 0.000 66 58,542 卖盘
13:28:50 8.87 0.000 20 17,740 卖盘
13:28:43 8.87 -0.010 28 24,836 卖盘
13:28:40 8.88 0.000 9 7,992 买盘
13:28:31 8.88 0.000 8 7,104 买盘
13:28:28 8.88 0.000 1 888 买盘
13:28:21 8.88 0.010 1 888 买盘
13:28:15 8.87 0.000 1 887 卖盘
13:28:12 8.87 0.000 25 22,175 卖盘
13:28:08 8.87 -0.010 3 2,661 卖盘
13:28:02 8.88 0.000 6 5,328 买盘
13:27:59 8.88 0.000 1 888 买盘
13:27:46 8.88 0.010 6 5,328 买盘
13:27:43 8.87 -0.010 26 23,059 卖盘
13:27:40 8.88 0.000 20 17,760 买盘
13:27:36 8.88 0.000 10 8,880 卖盘
13:27:33 8.88 0.000 50 44,400 卖盘
13:27:30 8.88 0.000 91 80,808 卖盘
13:27:27 8.88 0.000 10 8,880 卖盘
13:27:14 8.88 0.000 2 1,776 卖盘
13:27:11 8.88 0.000 25 22,200 卖盘
13:27:08 8.88 0.000 7 6,216 卖盘
13:27:05 8.88 0.000 39 34,632 卖盘
13:26:58 8.88 -0.010 2 1,776 卖盘
13:26:55 8.89 0.010 21 18,669 买盘
13:26:46 8.88 0.000 7 6,216 卖盘
13:26:42 8.88 0.010 90 79,920 买盘
13:26:39 8.87 0.000 30 26,611 卖盘
13:26:36 8.87 -0.010 70 62,157 卖盘
13:26:33 8.88 0.000 34 30,181 买盘
13:26:30 8.88 0.000 98 86,977 买盘
13:26:26 8.88 0.010 36 31,968 买盘
13:26:23 8.87 0.010 1 887 中性盘
13:26:20 8.86 0.000 2 1,772 卖盘
13:26:17 8.86 0.000 8 7,088 卖盘
13:26:14 8.86 0.000 13 11,538 卖盘
13:26:10 8.86 -0.020 25 22,164 卖盘
13:26:01 8.88 0.010 1 888 买盘
13:25:48 8.87 0.000 22 19,514 买盘
13:25:45 8.87 0.010 46 40,802 买盘
13:25:42 8.86 -0.010 89 78,926 卖盘
13:25:39 8.87 0.010 19 16,853 买盘
13:25:29 8.86 0.010 15 13,290 卖盘
13:25:19 8.85 -0.010 13 11,506 卖盘
13:25:16 8.86 -0.010 184 162,906 卖盘
13:25:13 8.87 0.010 157 139,256 买盘
13:25:10 8.86 0.010 61 54,021 中性盘
13:25:07 8.85 -0.010 315 278,827 卖盘
13:25:00 8.86 -0.010 2 1,772 卖盘
13:24:57 8.87 0.010 25 22,151 买盘
13:24:44 8.86 0.000 3 2,658 卖盘
13:24:25 8.86 0.000 8 7,088 卖盘
13:24:22 8.86 0.000 100 88,600 卖盘
13:24:09 8.86 -0.010 8 7,088 卖盘
13:24:06 8.87 0.010 47 41,689 买盘
13:23:53 8.86 0.000 6 5,316 卖盘
13:23:34 8.86 0.000 2 1,772 卖盘
13:23:31 8.86 0.000 33 29,238 买盘
13:23:28 8.86 0.000 17 15,062 卖盘
13:23:25 8.86 0.000 2 1,772 卖盘
13:23:21 8.86 0.000 35 31,010 卖盘
13:23:18 8.86 0.000 10 8,860 卖盘
13:23:15 8.86 0.000 109 96,574 买盘
13:23:12 8.86 0.000 3 2,658 卖盘
13:23:09 8.86 0.000 1 886 卖盘
13:22:56 8.86 0.000 5 4,430 卖盘
13:22:49 8.86 0.000 13 11,518 买盘
13:22:46 8.86 0.000 66 58,476 卖盘
13:22:43 8.86 0.000 20 17,720 买盘
13:22:40 8.86 0.010 149 132,010 买盘
13:22:37 8.85 0.000 50 44,250 卖盘
13:22:30 8.85 -0.010 1 885 卖盘
13:22:27 8.86 0.010 1 886 买盘
13:22:18 8.85 0.000 16 14,160 卖盘
13:22:14 8.85 0.000 43 38,055 卖盘
13:22:11 8.85 0.000 6 5,310 卖盘
13:21:49 8.85 0.000 198 175,391 卖盘
13:21:39 8.85 0.000 2 1,770 卖盘
13:21:36 8.85 0.000 33 29,205 卖盘
13:21:33 8.85 0.000 42 37,170 卖盘
13:21:14 8.85 -0.010 11 9,741 卖盘
13:21:11 8.86 0.000 64 56,699 买盘
13:21:07 8.86 0.000 62 54,932 卖盘
13:21:04 8.86 0.000 1 886 卖盘
13:21:01 8.86 0.000 8 7,088 卖盘
13:20:58 8.86 0.000 100 88,600 卖盘
13:20:55 8.86 -0.010 36 31,896 卖盘
13:20:51 8.87 0.000 1 887 买盘
13:20:23 8.87 0.010 1 887 买盘
13:20:20 8.86 0.000 3 2,658 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式