网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

游族网络 (002174)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:12.79

历史数据下载 游族网络(002174) 成交明细

日期:2020-08-10

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 21.49 -0.010 20 42,980 卖盘
14:56:57 21.50 0.010 12 25,794 买盘
14:56:54 21.49 0.000 39 83,817 卖盘
14:56:51 21.49 0.000 13 27,945 卖盘
14:56:48 21.49 0.000 204 438,391 卖盘
14:56:45 21.49 0.000 29 62,324 卖盘
14:56:42 21.49 0.000 6 12,894 卖盘
14:56:39 21.49 -0.010 180 386,836 卖盘
14:56:36 21.50 0.010 1 2,150 买盘
14:56:33 21.49 0.000 10 21,490 卖盘
14:56:30 21.49 -0.010 57 122,493 卖盘
14:56:27 21.50 0.010 43 92,435 买盘
14:56:23 21.49 0.000 13 27,937 卖盘
14:56:20 21.49 0.000 120 257,965 卖盘
14:56:17 21.49 0.000 36 77,379 卖盘
14:56:14 21.49 0.000 10 21,490 卖盘
14:56:11 21.49 0.000 14 30,086 买盘
14:56:08 21.49 -0.010 49 105,301 中性盘
14:56:05 21.50 0.010 23 49,428 买盘
14:56:01 21.49 0.000 2 4,298 买盘
14:55:58 21.49 -0.010 4 8,596 买盘
14:55:55 21.50 0.010 50 107,466 买盘
14:55:52 21.49 0.000 53 113,942 中性盘
14:55:49 21.49 -0.010 36 77,369 卖盘
14:55:45 21.50 0.010 19 40,849 买盘
14:55:42 21.49 0.000 10 21,490 卖盘
14:55:39 21.49 0.000 40 85,961 卖盘
14:55:36 21.49 0.000 15 32,235 卖盘
14:55:33 21.49 0.010 348 747,710 买盘
14:55:30 21.48 0.000 10 21,480 卖盘
14:55:27 21.48 0.000 60 128,880 卖盘
14:55:24 21.48 0.000 126 270,668 买盘
14:55:21 21.48 0.000 48 103,086 买盘
14:55:18 21.48 0.010 10 21,476 买盘
14:55:15 21.47 0.000 25 53,675 卖盘
14:55:11 21.47 -0.010 2 4,294 卖盘
14:55:08 21.48 0.010 8 17,184 买盘
14:55:05 21.47 -0.020 92 198,251 卖盘
14:55:02 21.49 0.000 1 2,149 买盘
14:54:59 21.49 0.010 2 4,298 买盘
14:54:56 21.48 0.000 93 199,784 卖盘
14:54:53 21.48 0.000 16 34,368 卖盘
14:54:50 21.48 0.000 16 34,368 卖盘
14:54:46 21.48 0.000 27 57,996 卖盘
14:54:43 21.48 0.010 185 397,380 买盘
14:54:40 21.47 0.000 7 15,035 卖盘
14:54:37 21.47 -0.010 21 45,097 卖盘
14:54:33 21.48 0.000 29 62,292 卖盘
14:54:30 21.48 0.000 17 36,526 卖盘
14:54:27 21.48 0.000 10 21,480 卖盘
14:54:24 21.48 0.000 62 133,157 买盘
14:54:15 21.48 0.000 46 98,826 卖盘
14:54:09 21.48 0.010 26 55,842 买盘
14:54:06 21.47 -0.010 105 225,448 卖盘
14:54:03 21.48 0.000 26 55,848 买盘
14:53:59 21.48 0.000 42 90,216 买盘
14:53:56 21.48 0.010 21 45,108 买盘
14:53:53 21.47 0.000 8 17,181 卖盘
14:53:50 21.47 0.000 4 8,589 卖盘
14:53:47 21.47 0.010 54 115,938 买盘
14:53:44 21.46 -0.010 28 60,114 卖盘
14:53:41 21.47 0.000 35 75,145 买盘
14:53:38 21.47 0.000 3 6,441 买盘
14:53:34 21.47 0.000 57 122,379 买盘
14:53:31 21.47 0.000 21 45,087 买盘
14:53:28 21.47 0.000 35 75,144 买盘
14:53:25 21.47 -0.010 22 47,241 卖盘
14:53:21 21.48 0.000 8 17,184 买盘
14:53:15 21.48 0.000 6 12,888 卖盘
14:53:12 21.48 0.000 9 19,329 买盘
14:53:09 21.48 0.010 577 1,240,070 买盘
14:53:06 21.47 0.000 8 17,177 卖盘
14:53:03 21.47 0.000 23 49,396 卖盘
14:53:00 21.47 0.000 7 15,029 卖盘
14:52:54 21.47 -0.010 7 15,030 卖盘
14:52:51 21.48 0.000 33 70,884 卖盘
14:52:47 21.48 0.010 79 169,639 买盘
14:52:44 21.47 0.000 9 19,323 买盘
14:52:41 21.47 0.000 11 23,617 买盘
14:52:38 21.47 0.010 51 109,546 买盘
14:52:35 21.46 -0.020 5 10,735 卖盘
14:52:32 21.48 0.010 38 81,622 买盘
14:52:29 21.47 0.000 40 86,556 卖盘
14:52:26 21.47 0.000 56 120,232 买盘
14:52:22 21.47 0.000 10 21,462 买盘
14:52:19 21.47 0.010 11 23,617 买盘
14:52:16 21.46 -0.020 21 45,090 卖盘
14:52:13 21.48 0.000 8 17,176 买盘
14:52:09 21.48 0.020 18 38,664 买盘
14:52:06 21.46 0.000 15 32,200 卖盘
14:52:03 21.46 0.000 488 1,047,708 卖盘
14:52:00 21.46 0.000 24 51,485 买盘
14:51:57 21.46 0.010 14 30,044 买盘
14:51:54 21.45 -0.010 23 49,348 卖盘
14:51:51 21.46 0.000 30 64,380 卖盘
14:51:48 21.46 0.000 15 32,190 卖盘
14:51:45 21.46 0.000 30 64,380 卖盘
14:51:35 21.46 0.010 169 362,674 买盘
14:51:32 21.45 -0.010 2 4,291 卖盘
14:51:29 21.46 0.000 1 2,146 买盘
14:51:17 21.46 0.010 5 10,730 买盘
14:51:13 21.45 -0.020 18 38,624 卖盘
14:51:10 21.47 0.010 19 40,770 买盘
14:51:07 21.46 0.000 6 12,876 卖盘
14:51:04 21.46 0.000 55 118,027 买盘
14:51:00 21.46 0.000 7 15,022 买盘
14:50:54 21.46 0.000 261 559,746 买盘
14:50:51 21.46 0.000 10 21,460 买盘
14:50:48 21.46 0.000 13 27,898 买盘
14:50:45 21.46 0.000 24 51,504 卖盘
14:50:42 21.46 0.000 7 15,023 卖盘
14:50:36 21.46 0.000 3 6,438 买盘
14:50:33 21.46 0.000 35 75,090 买盘
14:50:30 21.46 0.000 5 10,730 买盘
14:50:26 21.46 -0.010 3 6,438 卖盘
14:50:23 21.47 0.020 114 244,691 买盘
14:50:20 21.45 -0.010 1 2,145 卖盘
14:50:17 21.46 0.000 26 55,785 买盘
14:50:14 21.46 0.000 17 36,472 买盘
14:50:11 21.46 0.010 54 115,884 买盘
14:50:08 21.45 -0.010 13 27,894 卖盘
14:50:05 21.46 -0.010 120 257,531 卖盘
14:50:01 21.47 0.010 11 23,617 买盘
14:49:58 21.46 -0.010 14 30,053 卖盘
14:49:55 21.47 0.010 3 6,441 买盘
14:49:52 21.46 -0.010 12 25,752 卖盘
14:49:49 21.47 0.010 3 6,441 买盘
14:49:36 21.46 -0.010 31 66,536 卖盘
14:49:33 21.47 0.000 14 30,058 买盘
14:49:30 21.47 0.000 6 12,882 买盘
14:49:27 21.47 0.000 11 23,617 买盘
14:49:24 21.47 0.000 16 34,349 买盘
14:49:21 21.47 0.010 133 285,442 买盘
14:49:18 21.46 0.000 147 315,437 买盘
14:49:14 21.46 0.010 3 6,438 买盘
14:49:11 21.45 0.010 1 2,145 买盘
14:49:08 21.44 -0.010 7 15,010 卖盘
14:49:05 21.45 -0.010 7 15,015 卖盘
14:49:02 21.46 0.010 273 585,778 买盘
14:48:59 21.45 0.010 7 15,015 买盘
14:48:52 21.44 0.000 76 162,942 买盘
14:48:40 21.44 0.010 3 6,432 买盘
14:48:37 21.43 0.000 17 36,431 卖盘
14:48:33 21.43 0.000 6 12,858 卖盘
14:48:30 21.43 -0.020 50 107,150 卖盘
14:48:27 21.45 0.010 10 21,446 买盘
14:48:24 21.44 0.000 29 62,176 买盘
14:48:20 21.44 -0.010 67 143,648 卖盘
14:48:18 21.45 0.000 7 15,015 买盘
14:48:15 21.45 0.000 9 19,305 买盘
14:48:12 21.45 0.010 30 64,350 买盘
14:48:09 21.44 -0.010 20 42,890 卖盘
14:48:06 21.45 0.000 1 2,145 买盘
14:48:02 21.45 0.010 8 17,160 买盘
14:47:59 21.44 -0.010 2 4,288 卖盘
14:47:56 21.45 0.000 9 19,305 买盘
14:47:53 21.45 0.000 12 25,732 买盘
14:47:47 21.45 0.000 10 21,450 买盘
14:47:44 21.45 0.000 1 2,145 卖盘
14:47:40 21.45 0.000 33 70,809 买盘
14:47:37 21.45 0.000 44 94,380 卖盘
14:47:34 21.45 0.000 110 235,950 卖盘
14:47:31 21.45 -0.010 30 64,351 卖盘
14:47:24 21.46 0.010 52 111,591 买盘
14:47:21 21.45 0.000 26 55,770 卖盘
14:47:18 21.45 -0.010 36 77,251 卖盘
14:47:15 21.46 0.000 8 17,168 买盘
14:47:12 21.46 0.010 1 2,146 买盘
14:47:09 21.45 -0.010 28 60,060 卖盘
14:47:00 21.46 0.000 13 27,898 买盘
14:46:57 21.46 0.000 15 32,190 卖盘
14:46:47 21.46 0.000 6 12,876 买盘
14:46:44 21.46 0.000 6 12,876 买盘
14:46:41 21.46 -0.010 10 21,460 买盘
14:46:35 21.47 0.000 35 75,124 买盘
14:46:32 21.47 0.010 3 6,441 买盘
14:46:28 21.46 -0.010 3 6,439 卖盘
14:46:25 21.47 0.000 2 4,294 买盘
14:46:22 21.47 0.010 15 32,195 买盘
14:46:19 21.46 -0.010 8 17,168 卖盘
14:46:16 21.47 0.010 33 70,841 买盘
14:46:13 21.46 0.000 41 88,022 卖盘
14:46:09 21.46 0.000 1 2,146 卖盘
14:46:03 21.46 0.000 3 6,438 卖盘
14:46:00 21.46 0.000 34 72,954 买盘
14:45:57 21.46 0.010 10 21,454 买盘
14:45:54 21.45 0.000 66 141,570 买盘
14:45:51 21.45 0.010 84 180,170 买盘
14:45:48 21.44 0.000 17 36,463 卖盘
14:45:45 21.44 0.000 57 122,203 买盘
14:45:42 21.44 0.000 60 128,640 买盘
14:45:38 21.44 0.010 14 30,016 买盘
14:45:35 21.43 -0.010 82 175,807 卖盘
14:45:32 21.44 0.000 8 17,152 买盘
14:45:29 21.44 0.000 19 40,736 买盘
14:45:26 21.44 0.010 20 42,880 买盘
14:45:23 21.43 -0.010 7 15,003 卖盘
14:45:20 21.44 0.000 59 126,454 买盘
14:45:17 21.44 0.010 2 4,288 买盘
14:45:13 21.43 -0.010 35 75,028 卖盘
14:45:10 21.44 0.000 17 36,435 买盘
14:45:07 21.44 0.010 71 152,213 买盘
14:45:04 21.43 0.000 28 60,004 卖盘
14:44:57 21.43 0.000 23 49,304 卖盘
14:44:51 21.43 -0.010 45 96,442 卖盘
14:44:48 21.44 0.010 26 55,724 买盘
14:44:45 21.43 -0.010 38 81,434 卖盘
14:44:42 21.44 0.000 60 128,630 买盘
14:44:39 21.44 0.010 100 214,400 买盘
14:44:36 21.43 0.000 1 2,143 卖盘
14:44:33 21.43 -0.010 54 115,722 卖盘
14:44:26 21.44 0.000 22 47,168 买盘
14:44:23 21.44 0.000 1 2,144 买盘
14:44:17 21.44 0.000 8 17,152 卖盘
14:44:11 21.44 -0.010 4 8,576 卖盘
14:44:08 21.45 0.000 5 10,725 买盘
14:44:01 21.45 0.000 9 19,305 买盘
14:43:55 21.45 0.000 93 199,480 卖盘
14:43:52 21.45 0.000 3 6,435 卖盘
14:43:48 21.45 0.000 8 17,160 卖盘
14:43:45 21.45 -0.010 9 19,305 卖盘
14:43:42 21.46 0.000 185 397,010 卖盘
14:43:39 21.46 0.000 15 32,190 卖盘
14:43:36 21.46 0.000 5 10,730 卖盘
14:43:33 21.46 0.010 111 238,190 买盘
14:43:30 21.45 0.020 291 623,971 买盘
14:43:27 21.43 0.000 25 53,585 卖盘
14:43:24 21.43 0.000 11 23,573 卖盘
14:43:20 21.43 -0.010 2 4,287 卖盘
14:43:17 21.44 0.010 6 12,864 买盘
14:43:14 21.43 -0.010 7 15,001 卖盘
14:43:11 21.44 0.010 1 2,144 买盘
14:43:08 21.43 -0.010 4 8,572 卖盘
14:43:05 21.44 0.000 73 156,513 卖盘
14:43:02 21.44 0.000 30 64,320 卖盘
14:42:59 21.44 -0.010 20 42,893 卖盘
14:42:56 21.45 0.000 14 30,029 买盘
14:42:52 21.45 0.010 36 77,199 买盘
14:42:49 21.44 0.000 12 25,728 买盘
14:42:46 21.44 -0.010 62 132,963 卖盘
14:42:43 21.45 0.010 58 124,410 买盘
14:42:39 21.44 0.000 45 96,501 买盘
14:42:36 21.44 0.010 15 32,160 买盘
14:42:33 21.43 -0.010 59 126,487 卖盘
14:42:30 21.44 0.010 19 40,736 买盘
14:42:27 21.43 0.000 58 124,314 卖盘
14:42:24 21.43 0.000 26 55,741 卖盘
14:42:20 21.43 -0.010 41 87,886 卖盘
14:42:18 21.44 0.010 24 51,450 买盘
14:42:15 21.43 0.000 89 190,727 买盘
14:42:12 21.43 0.000 16 34,286 买盘
14:42:08 21.43 0.000 1 2,143 买盘
14:42:05 21.43 0.010 56 119,976 买盘
14:42:02 21.42 0.000 62 132,749 买盘
14:41:59 21.42 0.010 6 12,852 买盘
14:41:53 21.41 0.000 28 59,962 卖盘
14:41:49 21.41 -0.020 14 29,993 卖盘
14:41:46 21.43 0.020 14 29,982 买盘
14:41:40 21.41 -0.020 10 21,410 卖盘
14:41:37 21.43 0.040 2 4,286 中性盘
14:41:33 21.39 -0.050 15 32,097 卖盘
14:41:30 21.44 0.000 676 1,446,943 买盘
14:41:27 21.44 -0.010 26 55,751 卖盘
14:41:24 21.45 0.000 15 32,161 买盘
14:41:21 21.45 0.000 2 4,290 买盘
14:41:18 21.45 0.010 3 6,435 买盘
14:41:15 21.44 -0.020 106 227,368 卖盘
14:41:12 21.46 0.010 26 55,796 买盘
14:41:09 21.45 -0.010 19 40,755 卖盘
14:41:05 21.46 0.010 1 2,146 买盘
14:40:59 21.45 -0.010 63 135,174 卖盘
14:40:53 21.46 0.000 2 4,292 买盘
14:40:50 21.46 0.000 1 2,146 买盘
14:40:40 21.46 -0.030 626 1,343,735 卖盘
14:40:34 21.49 0.030 1 2,149 买盘
14:40:31 21.46 -0.030 12 25,757 卖盘
14:40:28 21.49 0.030 1 2,149 买盘
14:40:24 21.46 -0.010 40 85,859 卖盘
14:40:21 21.47 -0.010 54 115,939 卖盘
14:40:18 21.48 0.000 8 17,184 中性盘
14:40:15 21.48 0.010 65 139,572 买盘
14:40:12 21.47 0.000 3 6,441 卖盘
14:40:09 21.47 -0.010 1 2,147 卖盘
14:40:06 21.48 0.000 2 4,296 中性盘
14:40:03 21.48 0.000 5 10,740 买盘
14:40:00 21.48 -0.020 13 27,924 买盘
14:39:57 21.50 0.010 10 21,500 买盘
14:39:54 21.49 0.030 16 34,384 买盘
14:39:50 21.46 -0.030 202 433,704 卖盘
14:39:47 21.49 0.000 35 75,215 买盘
14:39:44 21.49 0.010 19 40,831 买盘
14:39:41 21.48 0.010 32 68,711 买盘
14:39:38 21.47 0.010 18 38,646 买盘
14:39:35 21.46 -0.010 308 661,200 卖盘
14:39:32 21.47 0.000 181 388,607 买盘
14:39:29 21.47 0.000 5 10,735 买盘
14:39:19 21.47 0.010 67 143,799 买盘
14:39:13 21.46 0.000 11 23,606 卖盘
14:39:09 21.46 -0.010 6 12,876 卖盘
14:39:06 21.47 0.000 15 32,205 买盘
14:39:03 21.47 -0.010 71 152,438 卖盘
14:39:00 21.48 0.010 9 19,324 买盘
14:38:57 21.47 0.000 28 60,116 卖盘
14:38:51 21.47 0.000 49 105,203 卖盘
14:38:48 21.47 0.000 10 21,470 卖盘
14:38:45 21.47 -0.010 16 34,352 卖盘
14:38:38 21.48 0.010 17 36,500 买盘
14:38:35 21.47 0.000 72 154,585 卖盘
14:38:32 21.47 -0.010 2 4,294 卖盘
14:38:29 21.48 0.000 2 4,296 买盘
14:38:26 21.48 0.000 1 2,148 买盘
14:38:23 21.48 0.000 236 506,928 中性盘
14:38:20 21.48 0.000 8 17,184 中性盘
14:38:17 21.48 -0.010 71 152,515 卖盘
14:38:13 21.49 0.000 1 2,149 卖盘
14:38:10 21.49 0.010 1 2,149 中性盘
14:38:07 21.48 -0.020 85 182,706 卖盘
14:38:04 21.50 0.010 4 8,599 买盘
14:38:00 21.49 0.000 33 70,917 卖盘
14:37:57 21.49 0.000 12 25,788 卖盘
14:37:54 21.49 -0.010 4 8,596 卖盘
14:37:51 21.50 0.010 1 2,150 买盘
14:37:42 21.49 -0.010 2 4,299 卖盘
14:37:39 21.50 0.010 7 15,044 买盘
14:37:29 21.49 -0.010 1 2,149 卖盘
14:37:23 21.50 0.000 16 34,400 卖盘
14:37:20 21.50 0.000 3 6,450 卖盘
14:37:17 21.50 0.000 23 49,460 卖盘
14:37:11 21.50 -0.030 1 2,150 卖盘
14:37:04 21.53 0.000 62 133,357 买盘
14:37:01 21.53 0.000 20 43,059 买盘
14:36:58 21.53 0.000 2 4,306 买盘
14:36:52 21.53 -0.010 1 2,153 买盘
14:36:45 21.54 0.010 80 172,298 买盘
14:36:42 21.53 0.000 7 15,071 卖盘
14:36:39 21.53 0.000 23 49,520 卖盘
14:36:36 21.53 -0.010 28 60,302 卖盘
14:36:33 21.54 0.000 34 73,236 买盘
14:36:30 21.54 0.010 84 180,858 买盘
14:36:27 21.53 0.010 64 137,728 买盘
14:36:24 21.52 0.000 86 185,050 买盘
14:36:20 21.52 0.010 123 264,613 买盘
14:36:17 21.51 0.020 259 556,915 买盘
14:36:14 21.49 0.010 78 167,621 买盘
14:36:11 21.48 0.000 31 66,590 买盘
14:36:08 21.48 -0.010 117 251,370 卖盘
14:36:05 21.49 0.020 21 45,119 买盘
14:36:02 21.47 0.000 53 113,826 卖盘
14:35:56 21.47 0.000 21 45,098 卖盘
14:35:52 21.47 -0.010 8 17,180 卖盘
14:35:49 21.48 0.000 10 21,480 卖盘
14:35:46 21.48 0.010 16 34,368 买盘
14:35:43 21.47 0.000 16 34,360 卖盘
14:35:40 21.47 -0.010 16 34,364 卖盘
14:35:36 21.48 0.000 15 32,220 买盘
14:35:30 21.48 0.000 1 2,148 买盘
14:35:27 21.48 0.000 13 27,924 卖盘
14:35:24 21.48 0.010 8 17,184 卖盘
14:35:18 21.47 0.000 2 4,294 卖盘
14:35:12 21.47 0.000 11 23,639 卖盘
14:35:09 21.47 0.000 32 68,704 卖盘
14:35:05 21.47 -0.030 221 474,676 卖盘
14:35:02 21.50 0.000 1 2,150 买盘
14:34:59 21.50 0.000 50 107,500 买盘
14:34:53 21.50 0.000 70 150,500 买盘
14:34:50 21.50 0.020 41 88,100 买盘
14:34:44 21.48 -0.020 16 34,392 卖盘
14:34:40 21.50 0.020 91 195,647 买盘
14:34:34 21.48 -0.020 50 107,450 卖盘
14:34:31 21.50 0.000 54 116,100 卖盘
14:34:27 21.50 0.000 39 83,850 卖盘
14:34:24 21.50 0.000 39 83,850 卖盘
14:34:21 21.50 0.000 121 260,150 卖盘
14:34:18 21.50 0.000 29 62,350 买盘
14:34:15 21.50 0.000 44 94,608 卖盘
14:34:12 21.50 0.000 30 64,500 卖盘
14:34:09 21.50 -0.010 20 43,000 卖盘
14:34:06 21.51 0.010 1 2,151 买盘
14:34:00 21.50 0.000 15 32,250 卖盘
14:33:57 21.50 0.010 228 490,124 买盘
14:33:50 21.49 0.010 13 27,946 卖盘
14:33:41 21.48 -0.020 11 23,636 卖盘
14:33:38 21.50 0.000 1 2,150 买盘
14:33:35 21.50 0.010 23 49,450 买盘
14:33:28 21.49 -0.010 8 17,192 买盘
14:33:22 21.50 0.010 54 116,043 买盘
14:33:09 21.49 0.000 56 120,344 卖盘
14:33:06 21.49 -0.010 25 53,725 卖盘
14:33:03 21.50 0.010 101 217,173 买盘
14:33:00 21.49 0.010 21 45,128 买盘
14:32:57 21.48 0.000 12 25,776 卖盘
14:32:54 21.48 0.000 1 2,148 卖盘
14:32:51 21.48 0.000 49 105,301 卖盘
14:32:41 21.48 -0.020 23 49,419 卖盘
14:32:38 21.50 0.000 36 77,395 买盘
14:32:35 21.50 0.010 74 159,030 买盘
14:32:25 21.49 0.000 50 107,493 卖盘
14:32:22 21.49 0.000 5 10,745 卖盘
14:32:16 21.49 0.000 197 423,362 卖盘
14:32:13 21.49 -0.010 143 307,368 卖盘
14:32:06 21.50 0.000 152 326,809 卖盘
14:32:00 21.50 -0.010 197 423,825 卖盘
14:31:57 21.51 0.000 10 21,510 卖盘
14:31:54 21.51 -0.010 9 19,360 卖盘
14:31:51 21.52 0.000 5 10,760 买盘
14:31:48 21.52 0.000 3 6,456 买盘
14:31:45 21.52 0.000 11 23,672 卖盘
14:31:42 21.52 0.000 2 4,305 卖盘
14:31:39 21.52 0.000 20 43,040 卖盘
14:31:35 21.52 0.000 128 275,577 卖盘
14:31:32 21.52 0.000 111 238,872 卖盘
14:31:29 21.52 0.000 3 6,456 卖盘
14:31:26 21.52 0.000 17 36,584 卖盘
14:31:23 21.52 0.000 1 2,152 卖盘
14:31:20 21.52 0.000 10 21,520 卖盘
14:31:17 21.52 0.000 49 105,446 买盘
14:31:13 21.52 0.000 4 8,608 买盘
14:31:10 21.52 0.000 4 8,608 卖盘
14:31:07 21.52 0.000 47 101,144 卖盘
14:31:04 21.52 -0.010 92 197,986 卖盘
14:31:01 21.53 0.010 1 2,153 买盘
14:30:57 21.52 0.000 4 8,608 卖盘
14:30:54 21.52 0.000 4 8,608 卖盘
14:30:51 21.52 0.000 39 83,941 卖盘
14:30:48 21.52 0.000 180 387,360 卖盘
14:30:45 21.52 0.000 257 553,064 卖盘
14:30:39 21.52 0.000 1 2,152 卖盘
14:30:36 21.52 0.000 16 34,432 卖盘
14:30:33 21.52 0.000 3 6,456 卖盘
14:30:30 21.52 0.000 11 23,673 卖盘
14:30:23 21.52 0.000 6 12,912 卖盘
14:30:20 21.52 0.000 31 66,721 卖盘
14:30:17 21.52 -0.010 2 4,305 卖盘
14:30:11 21.53 0.000 17 36,601 卖盘
14:30:08 21.53 0.000 1 2,153 卖盘
14:30:04 21.53 0.000 50 107,654 卖盘
14:30:01 21.53 -0.010 2 4,306 卖盘
14:29:52 21.54 0.010 34 73,209 买盘
14:29:49 21.53 0.000 10 21,530 买盘
14:29:45 21.53 0.000 6 12,918 卖盘
14:29:42 21.53 -0.010 2 4,306 卖盘
14:29:39 21.54 0.000 7 15,077 买盘
14:29:33 21.54 0.010 2 4,308 买盘
14:29:27 21.53 0.000 13 27,989 卖盘
14:29:24 21.53 -0.030 23 49,529 卖盘
14:29:21 21.56 0.030 262 564,727 买盘
14:29:17 21.53 -0.010 9 19,377 卖盘
14:29:14 21.54 0.000 7 15,078 卖盘
14:29:11 21.54 0.010 9 19,386 买盘
14:29:08 21.53 -0.010 133 286,354 卖盘
14:29:02 21.54 0.000 7 15,078 买盘
14:28:59 21.54 0.010 15 32,300 买盘
14:28:49 21.53 -0.010 3 6,459 卖盘
14:28:46 21.54 0.000 9 19,386 买盘
14:28:43 21.54 0.000 7 15,078 买盘
14:28:40 21.54 0.000 2 4,308 买盘
14:28:37 21.54 0.000 95 204,630 买盘
14:28:33 21.54 0.000 13 28,002 买盘
14:28:27 21.54 0.000 1 2,154 买盘
14:28:24 21.54 0.000 301 648,354 买盘
14:28:21 21.54 0.000 59 127,036 买盘
14:28:18 21.54 0.010 20 43,065 买盘
14:28:12 21.53 -0.010 25 53,825 卖盘
14:28:09 21.54 0.000 39 84,006 买盘
14:28:06 21.54 0.000 5 10,770 买盘
14:27:53 21.54 0.000 55 118,420 买盘
14:27:47 21.54 0.010 16 34,464 买盘
14:27:41 21.53 -0.010 22 47,366 卖盘
14:27:37 21.54 0.000 2 4,308 买盘
14:27:34 21.54 0.010 20 43,070 买盘
14:27:28 21.53 0.000 1 2,153 卖盘
14:27:18 21.53 0.000 19 40,907 卖盘
14:27:15 21.53 -0.010 23 49,520 卖盘
14:27:12 21.54 0.000 1 2,154 买盘
14:27:06 21.54 0.010 17 36,617 买盘
14:27:00 21.53 0.000 5 10,765 卖盘
14:26:54 21.53 0.000 6 12,921 卖盘
14:26:50 21.53 0.000 1 2,153 卖盘
14:26:47 21.53 0.000 4 8,612 卖盘
14:26:44 21.53 -0.010 50 107,650 卖盘
14:26:35 21.54 0.010 11 23,689 买盘
14:26:32 21.53 0.000 6 12,918 卖盘
14:26:29 21.53 0.000 16 34,458 卖盘
14:26:22 21.53 -0.010 6 12,918 卖盘
14:26:19 21.54 0.010 73 157,179 买盘
14:26:16 21.53 -0.010 7 15,077 卖盘
14:26:03 21.54 -0.010 10 21,540 卖盘
14:26:00 21.55 0.000 2 4,310 买盘
14:25:57 21.55 0.000 9 19,395 买盘
14:25:54 21.55 0.000 27 58,160 买盘
14:25:51 21.55 0.010 3 6,465 买盘
14:25:48 21.54 -0.010 9 19,386 卖盘
14:25:42 21.55 0.010 1 2,155 买盘
14:25:39 21.54 0.000 10 21,540 卖盘
14:25:35 21.54 0.000 40 86,160 卖盘
14:25:32 21.54 0.000 2 4,308 卖盘
14:25:29 21.54 0.000 6 12,924 卖盘
14:25:26 21.54 0.000 6 12,924 卖盘
14:25:23 21.54 -0.010 11 23,694 卖盘
14:25:20 21.55 0.000 285 614,175 卖盘
14:25:17 21.55 -0.010 70 150,850 卖盘
14:25:13 21.56 0.000 7 15,091 买盘
14:25:10 21.56 0.000 69 148,764 卖盘
14:25:07 21.56 0.000 14 30,184 卖盘
14:25:04 21.56 0.000 17 36,655 卖盘
14:25:01 21.56 0.000 37 79,793 卖盘
14:24:58 21.56 0.000 9 19,404 卖盘
14:24:51 21.56 0.000 10 21,560 卖盘
14:24:48 21.56 0.010 21 45,275 买盘
14:24:45 21.55 0.000 75 161,683 卖盘
14:24:39 21.55 0.000 62 133,646 卖盘
14:24:36 21.55 0.000 2 4,311 卖盘
14:24:33 21.55 -0.010 12 25,862 卖盘
14:24:30 21.56 0.000 20 43,113 买盘
14:24:27 21.56 0.010 38 81,928 买盘
14:24:23 21.55 0.000 1 2,155 卖盘
14:24:20 21.55 0.000 13 28,020 卖盘
14:24:17 21.55 0.000 35 75,425 卖盘
14:24:14 21.55 0.000 13 28,015 卖盘
14:24:11 21.55 0.000 23 49,565 卖盘
14:24:08 21.55 0.000 58 124,990 买盘
14:24:05 21.55 0.000 7 15,085 买盘
14:23:55 21.55 0.000 6 12,930 买盘
14:23:52 21.55 0.000 15 32,318 买盘
14:23:49 21.55 0.000 81 174,484 买盘
14:23:45 21.55 0.000 3 6,465 买盘
14:23:42 21.55 0.000 22 47,410 买盘
14:23:39 21.55 0.010 5 10,775 买盘
14:23:36 21.54 -0.010 6 12,927 卖盘
14:23:30 21.55 0.000 28 60,340 买盘
14:23:27 21.55 0.000 2 4,310 买盘
14:23:24 21.55 0.000 1 2,155 买盘
14:23:21 21.55 0.000 102 219,810 买盘
14:23:18 21.55 0.000 1 2,155 买盘
14:23:14 21.55 0.000 3 6,464 买盘
14:23:11 21.55 0.000 3 6,463 买盘
14:23:08 21.55 0.000 30 64,650 买盘
14:23:05 21.55 0.010 12 25,857 买盘
14:23:02 21.54 -0.010 12 25,848 买盘
14:22:59 21.55 0.010 25 53,851 买盘
14:22:56 21.54 0.000 7 15,079 卖盘
14:22:52 21.54 0.000 35 75,390 买盘
14:22:49 21.54 0.000 55 118,470 买盘
14:22:46 21.54 0.010 57 122,778 买盘
14:22:43 21.53 -0.010 62 133,543 卖盘
14:22:40 21.54 0.010 48 103,345 买盘
14:22:37 21.53 0.000 55 118,412 买盘
14:22:33 21.53 0.010 285 613,567 买盘
14:22:30 21.52 0.000 6 12,911 买盘
14:22:27 21.52 0.010 19 40,888 中性盘
14:22:24 21.51 -0.020 3 6,454 卖盘
14:22:21 21.53 0.020 4 8,612 买盘
14:22:15 21.51 -0.010 81 174,274 卖盘
14:22:12 21.52 0.000 99 213,048 买盘
14:22:08 21.52 0.010 38 81,776 买盘
14:22:05 21.51 -0.010 21 45,172 卖盘
14:22:02 21.52 0.010 5 10,760 买盘
14:21:59 21.51 -0.010 1 2,151 卖盘
14:21:53 21.52 0.010 1 2,152 买盘
14:21:47 21.51 -0.010 5 10,755 卖盘
14:21:43 21.52 0.010 1 2,152 买盘
14:21:37 21.51 0.000 7 15,057 卖盘
14:21:34 21.51 -0.010 4 8,604 卖盘
14:21:18 21.52 0.000 64 137,726 买盘
14:21:12 21.52 0.000 5 10,760 买盘
14:21:09 21.52 0.010 5 10,760 买盘
14:21:03 21.51 -0.010 32 68,832 卖盘
14:21:00 21.52 0.000 5 10,760 买盘
14:20:53 21.52 -0.010 11 23,673 卖盘
14:20:50 21.53 0.000 1 2,153 买盘
14:20:47 21.53 0.010 256 551,122 买盘
14:20:41 21.52 -0.010 33 71,016 卖盘
14:20:38 21.53 0.010 17 36,586 买盘
14:20:35 21.52 0.000 12 25,824 买盘
14:20:22 21.52 -0.010 16 34,432 卖盘
14:20:19 21.53 0.010 120 258,260 买盘
14:20:15 21.52 -0.010 6 12,912 卖盘
14:20:09 21.53 0.000 2 4,306 买盘
14:20:06 21.53 0.000 47 101,186 买盘
14:20:03 21.53 -0.020 279 600,762 卖盘
14:20:00 21.55 0.010 65 140,075 买盘
14:19:57 21.54 0.000 39 84,035 卖盘
14:19:54 21.54 0.000 86 185,244 买盘
14:19:51 21.54 0.000 11 23,694 买盘
14:19:48 21.54 0.010 24 51,684 买盘
14:19:44 21.53 0.000 139 299,403 卖盘
14:19:41 21.53 0.000 8 17,224 卖盘
14:19:35 21.53 0.000 42 90,426 买盘
14:19:32 21.53 0.000 143 307,875 买盘
14:19:23 21.53 0.000 10 21,530 买盘
14:19:19 21.53 0.010 1 2,153 买盘
14:19:16 21.52 -0.010 30 64,565 卖盘
14:19:13 21.53 0.000 32 68,896 买盘
14:19:07 21.53 0.010 5 10,764 买盘
14:19:04 21.52 0.000 53 114,056 买盘
14:19:00 21.52 0.000 30 64,560 买盘
14:18:57 21.52 0.000 2 4,304 买盘
14:18:54 21.52 -0.010 52 111,953 卖盘
14:18:51 21.53 0.010 84 180,852 买盘
14:18:48 21.52 0.000 15 32,280 卖盘
14:18:42 21.52 0.000 14 30,129 卖盘
14:18:36 21.52 0.000 7 15,063 买盘
14:18:29 21.52 0.000 16 34,432 买盘
14:18:26 21.52 0.000 35 75,320 买盘
14:18:14 21.52 0.000 7 15,062 买盘
14:18:11 21.52 0.000 12 25,819 买盘
14:18:07 21.52 0.000 12 25,822 买盘
14:17:58 21.52 0.000 2 4,304 买盘
14:17:55 21.52 0.010 5 10,760 买盘
14:17:52 21.51 -0.010 10 21,510 卖盘
14:17:49 21.52 -0.010 5 10,760 卖盘
14:17:45 21.53 0.010 14 30,142 买盘
14:17:39 21.52 0.000 8 17,215 买盘
14:17:33 21.52 -0.010 5 10,757 买盘
14:17:27 21.53 0.020 4 8,610 买盘
14:17:24 21.51 -0.010 1 2,151 卖盘
14:17:17 21.52 -0.010 10 21,520 卖盘
14:17:14 21.53 0.000 11 23,676 买盘
14:17:11 21.53 0.000 7 15,071 买盘
14:17:08 21.53 0.000 8 17,224 买盘
14:17:05 21.53 0.000 4 8,612 买盘
14:17:02 21.53 0.020 1 2,153 买盘
14:16:59 21.51 -0.010 49 105,444 卖盘
14:16:56 21.52 0.010 175 376,512 买盘
14:16:52 21.51 0.000 38 81,738 买盘
14:16:49 21.51 0.010 14 30,100 买盘
14:16:40 21.50 0.010 1 2,150 买盘
14:16:37 21.49 -0.010 2 4,298 卖盘
14:16:33 21.50 0.010 13 27,942 买盘
14:16:30 21.49 0.000 5 10,745 卖盘
14:16:24 21.49 -0.010 56 120,395 卖盘
14:16:21 21.50 0.000 10 21,500 买盘
14:16:15 21.50 0.010 11 23,650 买盘
14:16:12 21.49 -0.010 5 10,745 卖盘
14:16:05 21.50 0.000 5 10,750 买盘
14:15:56 21.50 0.010 38 81,700 卖盘
14:15:53 21.49 -0.010 50 107,496 卖盘
14:15:50 21.50 0.000 7 15,050 买盘
14:15:47 21.50 0.000 5 10,750 买盘
14:15:43 21.50 0.000 5 10,750 买盘
14:15:40 21.50 0.000 10 21,500 买盘
14:15:34 21.50 0.000 10 21,500 卖盘
14:15:31 21.50 0.000 11 23,650 卖盘
14:15:28 21.50 0.000 16 34,401 卖盘
14:15:21 21.50 0.010 84 180,600 买盘
14:15:18 21.49 -0.010 118 253,642 卖盘
14:15:12 21.50 0.000 31 66,650 卖盘
14:15:09 21.50 0.000 2 4,300 卖盘
14:15:06 21.50 0.010 31 66,653 买盘
14:15:03 21.49 -0.010 20 42,980 卖盘
14:14:59 21.50 0.000 12 25,800 卖盘
14:14:56 21.50 0.000 9 19,350 卖盘
14:14:53 21.50 -0.010 54 116,100 卖盘
14:14:50 21.51 0.010 1 2,151 买盘
14:14:47 21.50 0.000 87 187,050 买盘
14:14:44 21.50 0.000 20 43,000 买盘
14:14:38 21.50 0.010 3 6,450 买盘
14:14:34 21.49 -0.010 5 10,745 卖盘
14:14:31 21.50 0.010 102 219,150 卖盘
14:14:25 21.49 0.010 1 2,149 中性盘
14:14:22 21.48 -0.020 152 326,567 卖盘
14:14:19 21.50 0.000 352 756,785 卖盘
14:14:15 21.50 -0.010 6 12,900 卖盘
14:14:12 21.51 0.000 4 8,604 买盘
14:14:09 21.51 0.000 20 43,020 买盘
14:14:06 21.51 0.000 3 6,453 买盘
14:14:03 21.51 0.000 13 27,963 买盘
14:14:00 21.51 -0.010 42 90,342 卖盘
14:13:57 21.52 0.000 5 10,760 买盘
14:13:54 21.52 0.010 10 21,520 买盘
14:13:47 21.51 0.000 20 43,020 卖盘
14:13:44 21.51 0.000 5 10,755 卖盘
14:13:41 21.51 -0.010 1 2,151 卖盘
14:13:32 21.52 -0.010 37 79,624 卖盘
14:13:29 21.53 0.000 3 6,459 中性盘
14:13:26 21.53 0.000 6 12,918 买盘
14:13:22 21.53 0.000 3 6,457 买盘
14:13:19 21.53 -0.010 2 4,306 买盘
14:13:13 21.54 0.020 19 40,926 卖盘
14:13:10 21.52 -0.020 100 215,266 卖盘
14:13:06 21.54 0.010 12 25,839 买盘
14:13:03 21.53 0.000 8 17,230 卖盘
14:13:00 21.53 0.000 25 53,825 卖盘
14:12:57 21.53 0.000 29 62,457 卖盘
14:12:54 21.53 0.000 13 28,009 卖盘
14:12:48 21.53 -0.010 1 2,153 卖盘
14:12:39 21.54 0.000 33 71,082 买盘
14:12:35 21.54 -0.010 126 271,405 卖盘
14:12:26 21.55 0.010 6 12,930 买盘
14:12:23 21.54 -0.010 30 64,670 卖盘
14:12:20 21.55 -0.010 136 293,092 卖盘
14:12:17 21.56 0.010 49 105,618 买盘
14:12:14 21.55 0.000 21 45,255 卖盘
14:12:10 21.55 0.000 3 6,465 卖盘
14:12:04 21.55 0.000 13 28,018 卖盘
14:12:01 21.55 -0.010 8 17,243 卖盘
14:11:55 21.56 0.010 5 10,780 买盘
14:11:51 21.55 0.000 24 51,720 卖盘
14:11:48 21.55 0.000 57 122,835 卖盘
14:11:42 21.55 0.000 8 17,239 买盘
14:11:39 21.55 0.000 1 2,155 买盘
14:11:27 21.55 -0.010 25 53,875 卖盘
14:11:20 21.56 0.000 25 53,900 卖盘
14:11:17 21.56 0.000 60 129,361 卖盘
14:11:11 21.56 0.000 2 4,312 卖盘
14:11:08 21.56 0.000 10 21,560 卖盘
14:11:05 21.56 0.000 8 17,248 卖盘
14:11:01 21.56 0.000 9 19,404 卖盘
14:10:58 21.56 -0.010 132 284,622 卖盘
14:10:55 21.57 0.000 5 10,785 买盘
14:10:52 21.57 0.000 16 34,512 买盘
14:10:45 21.57 0.000 12 25,884 买盘
14:10:36 21.57 0.010 10 21,567 买盘
14:10:33 21.56 -0.010 3 6,468 卖盘
14:10:30 21.57 0.020 20 43,123 买盘
14:10:27 21.55 0.000 11 23,705 卖盘
14:10:24 21.55 0.000 10 21,550 卖盘
14:10:21 21.55 0.000 1 2,155 卖盘
14:10:18 21.55 -0.010 5 10,775 卖盘
14:10:14 21.56 0.010 18 38,808 买盘
14:10:11 21.55 -0.010 54 116,409 卖盘
14:10:08 21.56 0.000 2 4,312 买盘
14:10:05 21.56 0.010 24 51,744 买盘
14:10:02 21.55 0.010 125 269,375 买盘
14:09:56 21.54 -0.010 168 362,039 卖盘
14:09:53 21.55 0.010 8 17,240 买盘
14:09:49 21.54 0.000 10 21,540 卖盘
14:09:46 21.54 -0.010 1 2,154 卖盘
14:09:43 21.55 0.010 24 51,720 买盘
14:09:40 21.54 0.010 5 10,770 卖盘
14:09:37 21.53 0.000 44 94,773 卖盘
14:09:34 21.53 -0.010 21 45,233 卖盘
14:09:30 21.54 0.000 23 49,539 买盘
14:09:27 21.54 0.010 2 4,308 买盘
14:09:24 21.53 0.010 127 273,315 买盘
14:09:21 21.52 -0.010 192 413,372 卖盘
14:09:18 21.53 0.010 30 64,589 买盘
14:09:15 21.52 0.000 26 55,952 卖盘
14:09:12 21.52 -0.010 4 8,609 卖盘
14:09:09 21.53 0.000 1 2,153 买盘
14:09:06 21.53 0.000 1 2,153 买盘
14:09:03 21.53 0.000 23 49,519 卖盘
14:08:59 21.53 -0.010 9 19,377 卖盘
14:08:53 21.54 0.000 2 4,308 买盘
14:08:50 21.54 0.000 7 15,073 买盘
14:08:47 21.54 -0.010 10 21,540 卖盘
14:08:44 21.55 0.000 192 413,760 卖盘
14:08:41 21.55 -0.010 19 40,954 卖盘
14:08:34 21.56 0.000 1 2,156 买盘
14:08:25 21.56 0.000 5 10,780 买盘
14:08:22 21.56 -0.010 13 28,028 卖盘
14:08:19 21.57 0.000 11 23,727 买盘
14:08:15 21.57 0.010 32 69,024 买盘
14:08:09 21.56 -0.010 10 21,560 卖盘
14:08:06 21.57 0.000 7 15,099 买盘
14:08:00 21.57 0.000 34 73,338 卖盘
14:07:57 21.57 0.000 16 34,518 卖盘
14:07:54 21.57 0.000 20 43,140 卖盘
14:07:47 21.57 0.000 15 32,355 卖盘
14:07:44 21.57 0.020 155 334,201 买盘
14:07:41 21.55 -0.010 6 12,930 卖盘
14:07:38 21.56 0.000 1 2,156 买盘
14:07:35 21.56 -0.010 137 295,372 卖盘
14:07:29 21.57 0.000 11 23,727 买盘
14:07:22 21.57 0.010 4 8,628 买盘
14:07:19 21.56 -0.010 3 6,468 卖盘
14:07:16 21.57 -0.020 499 1,076,343 卖盘
14:07:13 21.59 0.010 15 32,384 买盘
14:07:10 21.58 -0.010 27 58,266 卖盘
14:07:06 21.59 0.010 35 75,565 买盘
14:07:03 21.58 -0.010 6 12,948 卖盘
14:07:00 21.59 0.010 1 2,159 买盘
14:06:57 21.58 -0.010 10 21,580 卖盘
14:06:54 21.59 0.010 111 239,563 买盘
14:06:51 21.58 0.010 98 211,487 买盘
14:06:48 21.57 0.000 37 79,832 卖盘
14:06:45 21.57 0.000 5 10,785 卖盘
14:06:42 21.57 0.000 7 15,103 卖盘
14:06:39 21.57 0.000 42 90,615 卖盘
14:06:36 21.57 0.000 2 4,314 卖盘
14:06:32 21.57 0.010 102 220,014 买盘
14:06:26 21.56 -0.010 2 4,312 卖盘
14:06:23 21.57 0.010 26 56,067 买盘
14:06:17 21.56 0.000 11 23,716 卖盘
14:06:14 21.56 -0.010 19 40,964 卖盘
14:06:11 21.57 0.010 55 118,635 买盘
14:06:04 21.56 0.000 11 23,721 卖盘
14:06:01 21.56 0.000 1 2,156 卖盘
14:05:51 21.56 0.000 24 51,729 买盘
14:05:45 21.56 0.000 118 254,317 买盘
14:05:42 21.56 0.010 44 94,864 买盘
14:05:39 21.55 0.000 35 75,450 卖盘
14:05:36 21.55 -0.010 12 25,870 卖盘
14:05:33 21.56 -0.020 5 10,780 买盘
14:05:23 21.58 0.020 106 228,651 买盘
14:05:20 21.56 -0.010 34 73,304 卖盘
14:05:14 21.57 0.000 1 2,157 买盘
14:05:11 21.57 -0.010 1 2,157 买盘
14:05:05 21.58 0.000 19 40,982 买盘
14:05:02 21.58 0.000 99 213,476 买盘
14:04:58 21.58 0.020 234 504,762 买盘
14:04:55 21.56 0.000 68 146,608 卖盘
14:04:52 21.56 0.000 18 38,818 卖盘
14:04:49 21.56 -0.010 7 15,097 卖盘
14:04:46 21.57 0.000 6 12,942 买盘
14:04:43 21.57 0.000 3 6,471 卖盘
14:04:39 21.57 -0.010 23 49,611 卖盘
14:04:36 21.58 0.000 6 12,944 买盘
14:04:33 21.58 0.000 20 43,160 买盘
14:04:30 21.58 0.000 3 6,472 买盘
14:04:27 21.58 0.010 10 21,580 买盘
14:04:24 21.57 0.000 16 34,517 卖盘
14:04:21 21.57 -0.010 4 8,628 卖盘
14:04:18 21.58 0.000 1 2,158 买盘
14:04:15 21.58 0.000 94 202,897 买盘
14:04:12 21.58 0.000 18 38,844 买盘
14:04:08 21.58 0.000 39 84,182 卖盘
14:04:05 21.58 -0.010 61 131,639 卖盘
14:04:02 21.59 0.010 11 23,749 买盘
14:03:59 21.58 -0.010 3 6,474 卖盘
14:03:56 21.59 0.000 67 144,597 买盘
14:03:53 21.59 0.000 5 10,795 买盘
14:03:50 21.59 0.000 42 90,678 买盘
14:03:46 21.59 -0.010 152 328,168 买盘
14:03:34 21.60 0.010 64 138,176 买盘
14:03:30 21.59 0.000 13 28,063 买盘
14:03:27 21.59 0.000 13 28,067 买盘
14:03:24 21.59 0.010 362 781,435 买盘
14:03:21 21.58 0.000 1 2,158 买盘
14:03:18 21.58 -0.010 162 349,596 卖盘
14:03:15 21.59 0.000 122 263,386 买盘
14:03:12 21.59 0.010 7 15,113 买盘
14:03:09 21.58 -0.010 16 34,538 卖盘
14:03:06 21.59 0.010 12 25,908 买盘
14:03:03 21.58 -0.010 64 138,174 卖盘
14:02:59 21.59 0.000 14 30,224 买盘
14:02:56 21.59 0.010 60 129,536 买盘
14:02:53 21.58 0.000 35 75,530 买盘
14:02:50 21.58 0.000 64 138,107 买盘
14:02:47 21.58 0.000 168 362,544 买盘
14:02:44 21.58 0.010 75 161,824 买盘
14:02:41 21.57 0.000 125 269,618 买盘
14:02:37 21.57 0.000 76 163,880 买盘
14:02:34 21.57 0.000 12 25,884 买盘
14:02:31 21.57 0.010 18 38,811 买盘
14:02:28 21.56 0.010 91 196,187 买盘
14:02:25 21.55 -0.010 10 21,550 卖盘
14:02:15 21.56 0.000 16 34,496 买盘
14:02:12 21.56 0.000 10 21,560 卖盘
14:02:09 21.56 0.000 23 49,588 买盘
14:02:06 21.56 0.000 40 86,240 买盘
14:02:03 21.56 0.000 2 4,312 买盘
14:02:00 21.56 0.000 15 32,340 买盘
14:01:57 21.56 0.000 16 34,496 卖盘
14:01:53 21.56 0.000 2 4,312 卖盘
14:01:50 21.56 0.000 17 36,652 买盘
14:01:44 21.56 0.010 25 53,914 买盘
14:01:41 21.55 0.000 2 4,310 卖盘
14:01:38 21.55 -0.020 10 21,550 卖盘
14:01:35 21.57 0.000 246 530,622 卖盘
14:01:32 21.57 0.000 272 586,954 卖盘
14:01:28 21.57 -0.010 198 427,102 卖盘
14:01:25 21.58 0.000 3 6,472 买盘
14:01:22 21.58 0.010 74 159,692 买盘
14:01:19 21.57 -0.010 75 161,775 卖盘
14:01:16 21.58 0.010 159 343,068 买盘
14:01:12 21.57 0.030 796 1,716,205 买盘
14:01:09 21.54 -0.010 10 21,545 卖盘
14:01:06 21.55 0.000 21 45,255 买盘
14:01:03 21.55 0.000 63 135,765 买盘
14:01:00 21.55 0.000 25 53,875 买盘
14:00:57 21.55 0.000 50 107,750 买盘
14:00:54 21.55 0.000 270 581,740 买盘
14:00:51 21.55 0.000 4 8,620 买盘
14:00:48 21.55 0.000 9 19,395 买盘
14:00:45 21.55 0.000 22 47,409 买盘
14:00:42 21.55 0.010 325 700,232 买盘
14:00:38 21.54 0.000 54 116,315 买盘
14:00:35 21.54 0.010 104 223,999 买盘
14:00:32 21.53 0.000 191 411,346 卖盘
14:00:29 21.53 0.000 268 577,004 买盘
14:00:26 21.53 0.010 83 178,692 买盘
14:00:23 21.52 0.000 6 12,914 卖盘
14:00:19 21.52 0.000 10 21,523 卖盘
14:00:16 21.52 -0.010 1 2,152 买盘
14:00:13 21.53 0.010 1 2,153 买盘
14:00:10 21.52 0.000 21 45,192 买盘
14:00:07 21.52 0.000 3 6,456 买盘
14:00:03 21.52 0.000 2 4,304 买盘
14:00:00 21.52 0.010 1 2,152 买盘
13:59:57 21.51 -0.010 33 71,005 卖盘
13:59:54 21.52 0.000 29 62,408 买盘
13:59:51 21.52 0.000 52 111,903 买盘
13:59:48 21.52 0.000 12 25,824 买盘
13:59:45 21.52 0.000 24 51,625 买盘
13:59:39 21.52 0.000 1 2,152 买盘
13:59:36 21.52 0.000 7 15,064 买盘
13:59:29 21.52 0.000 3 6,456 买盘
13:59:26 21.52 0.000 21 45,192 买盘
13:59:23 21.52 0.000 5 10,760 买盘
13:59:20 21.52 0.000 15 32,280 买盘
13:59:17 21.52 0.010 15 32,269 买盘
13:59:14 21.51 0.000 40 86,040 买盘
13:59:11 21.51 0.000 4 8,604 买盘
13:59:08 21.51 0.000 8 17,208 买盘
13:59:04 21.51 0.000 12 25,811 买盘
13:59:01 21.51 0.010 170 365,570 买盘
13:58:58 21.50 0.000 12 25,800 卖盘
13:58:55 21.50 0.000 17 36,557 卖盘
13:58:52 21.50 0.000 3 6,452 卖盘
13:58:49 21.50 -0.010 5 10,751 卖盘
13:58:45 21.51 0.000 72 154,872 卖盘
13:58:42 21.51 -0.010 2 4,302 卖盘
13:58:39 21.52 0.000 6 12,912 卖盘
13:58:36 21.52 0.000 27 58,105 卖盘
13:58:33 21.52 0.000 40 86,080 卖盘
13:58:30 21.52 0.000 1 2,152 卖盘
13:58:27 21.52 -0.010 14 30,130 卖盘
13:58:24 21.53 0.000 51 109,753 买盘
13:58:21 21.53 0.000 16 34,437 买盘
13:58:18 21.53 0.000 10 21,530 买盘
13:58:14 21.53 0.000 6 12,918 买盘
13:58:11 21.53 0.010 10 21,530 买盘
13:58:08 21.52 0.000 3 6,458 卖盘
13:58:05 21.52 0.000 2 4,305 卖盘
13:58:02 21.52 0.000 7 15,064 卖盘
13:57:59 21.52 0.000 182 391,664 买盘
13:57:56 21.52 0.000 18 38,736 买盘
13:57:53 21.52 0.000 1 2,152 买盘
13:57:49 21.52 0.000 1 2,152 买盘
13:57:46 21.52 0.000 3 6,456 买盘
13:57:43 21.52 0.000 16 34,432 买盘
13:57:40 21.52 0.010 19 40,880 买盘
13:57:37 21.51 -0.010 12 25,813 卖盘
13:57:34 21.52 0.000 13 27,971 买盘
13:57:30 21.52 0.010 39 83,907 买盘
13:57:24 21.51 -0.010 25 53,775 卖盘
13:57:21 21.52 0.000 7 15,064 买盘
13:57:18 21.52 0.010 3 6,454 买盘
13:57:15 21.51 0.000 84 180,686 卖盘
13:57:12 21.51 0.000 134 288,234 买盘
13:57:09 21.51 0.000 13 27,951 买盘
13:57:06 21.51 0.010 7 15,057 买盘
13:56:59 21.50 0.000 1 2,150 卖盘
13:56:56 21.50 -0.010 4 8,600 卖盘
13:56:53 21.51 0.000 1 2,151 买盘
13:56:50 21.51 0.000 29 62,358 买盘
13:56:47 21.51 0.000 13 27,953 买盘
13:56:44 21.51 0.000 3 6,453 买盘
13:56:41 21.51 0.000 33 70,983 买盘
13:56:37 21.51 0.010 4 8,604 买盘
13:56:34 21.50 0.000 11 23,660 卖盘
13:56:31 21.50 0.000 1 2,150 卖盘
13:56:22 21.50 0.000 15 32,250 卖盘
13:56:18 21.50 0.000 3 6,450 卖盘
13:56:15 21.50 0.000 94 202,100 买盘
13:56:12 21.50 0.000 47 101,050 买盘
13:56:09 21.50 0.000 4 8,600 买盘
13:56:06 21.50 0.010 11 23,650 买盘
13:56:03 21.49 -0.010 15 32,235 卖盘
13:56:00 21.50 0.000 2 4,300 买盘
13:55:57 21.50 0.000 12 25,800 买盘
13:55:54 21.50 0.000 38 81,715 卖盘
13:55:51 21.50 0.000 5 10,750 卖盘
13:55:47 21.50 -0.010 9 19,350 买盘
13:55:41 21.51 0.010 16 34,404 买盘
13:55:38 21.50 0.000 15 32,250 买盘
13:55:32 21.50 0.000 24 51,600 卖盘
13:55:25 21.50 0.000 20 43,005 卖盘
13:55:22 21.50 0.020 879 1,887,228 买盘
13:55:16 21.48 -0.020 2 4,296 卖盘
13:55:13 21.50 -0.010 5 10,741 买盘
13:55:03 21.51 0.010 6 12,906 买盘
13:55:00 21.50 -0.010 2,167 4,642,561 卖盘
13:54:57 21.51 0.010 10 21,510 买盘
13:54:51 21.50 0.000 25 53,750 买盘
13:54:45 21.50 0.020 7 15,050 中性盘
13:54:42 21.48 -0.030 11 23,645 卖盘
13:54:38 21.51 0.020 13 27,954 买盘
13:54:32 21.49 -0.020 3 6,449 卖盘
13:54:29 21.51 0.040 5 10,755 买盘
13:54:13 21.47 -0.040 1 2,147 中性盘
13:54:04 21.51 -0.010 2 4,302 买盘
13:54:01 21.52 0.000 4 8,608 买盘
13:53:57 21.52 0.010 2,241 4,810,056 买盘
13:53:54 21.51 0.000 10 21,510 买盘
13:53:48 21.51 -0.010 45 96,800 卖盘
13:53:45 21.52 0.000 20 43,040 买盘
13:53:42 21.52 0.000 3 6,456 买盘
13:53:39 21.52 0.010 5 10,757 买盘
13:53:36 21.51 -0.010 16 34,416 卖盘
13:53:33 21.52 0.000 3 6,456 买盘
13:53:26 21.52 0.010 147 316,200 买盘
13:53:23 21.51 0.000 12 25,802 买盘
13:53:20 21.51 0.000 2 4,302 买盘
13:53:14 21.51 0.010 5 10,755 买盘
13:53:11 21.50 0.000 5 10,750 卖盘
13:53:08 21.50 -0.010 14 30,105 卖盘
13:53:05 21.51 0.010 1 2,151 买盘
13:53:01 21.50 0.000 5 10,750 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020