网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

游族网络 (002174)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.68 52周最低:13.02

历史数据下载 游族网络(002174) 成交明细

日期:2019-07-15

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 15.72 0.000 21 33,010 买盘
14:56:57 15.72 0.010 184 289,245 买盘
14:56:54 15.71 0.000 4 6,284 卖盘
14:56:51 15.71 0.000 4 6,284 卖盘
14:56:45 15.71 0.000 20 31,420 卖盘
14:56:42 15.71 0.000 72 113,112 买盘
14:56:33 15.71 0.000 1 1,571 买盘
14:56:30 15.71 0.000 55 86,405 买盘
14:56:24 15.71 0.010 2 3,142 买盘
14:56:21 15.70 -0.010 51 80,070 卖盘
14:56:18 15.71 0.000 1 1,571 买盘
14:56:15 15.71 0.000 2 3,142 买盘
14:56:03 15.71 0.000 5 7,855 卖盘
14:56:00 15.71 -0.010 5 7,855 中性盘
14:55:57 15.72 0.010 63 98,966 买盘
14:55:54 15.71 0.010 238 374,123 卖盘
14:55:45 15.70 0.000 117 183,715 卖盘
14:55:33 15.70 -0.010 56 87,958 卖盘
14:55:30 15.71 0.000 51 80,123 卖盘
14:55:27 15.71 0.000 37 58,127 买盘
14:55:24 15.71 0.000 5 7,855 买盘
14:55:21 15.71 0.010 50 78,550 买盘
14:55:18 15.70 -0.010 7 10,990 卖盘
14:55:12 15.71 0.000 11 17,281 买盘
14:55:09 15.71 0.010 59 92,646 买盘
14:55:06 15.70 0.000 27 42,404 买盘
14:55:00 15.70 0.000 49 76,930 卖盘
14:54:54 15.70 -0.010 17 26,690 卖盘
14:54:51 15.71 0.000 31 48,701 买盘
14:54:39 15.71 0.010 1 1,571 买盘
14:54:36 15.70 -0.010 4 6,281 卖盘
14:54:33 15.71 0.010 1 1,571 买盘
14:54:27 15.70 0.010 12 18,840 中性盘
14:54:21 15.69 0.000 15 23,535 买盘
14:54:15 15.69 0.000 223 350,136 卖盘
14:54:09 15.69 -0.010 110 172,603 卖盘
14:53:57 15.70 0.010 1 1,570 买盘
14:53:54 15.69 -0.010 14 21,966 卖盘
14:53:51 15.70 0.000 23 36,110 买盘
14:53:48 15.70 0.000 1 1,570 买盘
14:53:45 15.70 0.010 31 48,670 买盘
14:53:42 15.69 -0.010 6 9,414 卖盘
14:53:39 15.70 0.000 4 6,280 买盘
14:53:36 15.70 0.000 38 59,657 买盘
14:53:33 15.70 0.000 8 12,560 买盘
14:53:27 15.70 0.000 15 23,550 买盘
14:53:24 15.70 -0.010 107 167,998 卖盘
14:53:21 15.71 0.000 19 29,849 买盘
14:53:15 15.71 0.000 29 45,559 买盘
14:53:12 15.71 0.010 11 17,281 买盘
14:53:06 15.70 -0.010 12 18,851 卖盘
14:53:03 15.71 0.000 11 17,281 买盘
14:53:00 15.71 0.010 26 40,837 买盘
14:52:57 15.70 -0.010 17 26,701 卖盘
14:52:54 15.71 0.000 14 21,994 买盘
14:52:51 15.71 0.000 22 34,562 买盘
14:52:48 15.71 0.000 33 51,843 买盘
14:52:45 15.71 0.010 107 168,097 买盘
14:52:42 15.70 0.000 51 80,091 卖盘
14:52:39 15.70 0.000 10 15,700 买盘
14:52:36 15.70 0.000 52 81,640 买盘
14:52:30 15.70 0.000 17 26,690 买盘
14:52:27 15.70 0.000 15 23,550 买盘
14:52:18 15.70 0.000 10 15,700 买盘
14:52:06 15.70 0.000 70 109,918 卖盘
14:52:00 15.70 -0.010 60 94,200 卖盘
14:51:54 15.71 0.000 31 48,701 买盘
14:51:51 15.71 0.000 1 1,571 买盘
14:51:39 15.71 -0.010 47 73,837 卖盘
14:51:27 15.72 -0.010 7 11,004 卖盘
14:51:24 15.73 0.000 8 12,584 买盘
14:51:21 15.73 0.000 46 72,338 买盘
14:51:18 15.73 0.000 1 1,573 买盘
14:51:15 15.73 0.000 10 15,730 买盘
14:51:09 15.73 0.000 8 12,584 买盘
14:51:06 15.73 0.000 5 7,861 买盘
14:51:00 15.73 -0.010 1 1,573 卖盘
14:50:54 15.74 0.010 14 22,032 买盘
14:50:51 15.73 0.000 6 9,438 买盘
14:50:48 15.73 -0.020 21 33,033 中性盘
14:50:45 15.75 0.030 91 143,191 买盘
14:50:42 15.72 -0.010 19 29,868 卖盘
14:50:36 15.73 0.020 25 39,325 买盘
14:50:30 15.71 -0.010 34 53,432 卖盘
14:50:27 15.72 0.010 19 29,868 买盘
14:50:21 15.71 0.000 26 40,841 买盘
14:50:12 15.71 0.020 85 133,134 买盘
14:50:09 15.69 0.000 614 964,275 卖盘
14:50:03 15.69 0.000 40 62,431 买盘
14:50:00 15.69 0.000 3 4,707 买盘
14:49:54 15.69 0.010 57 89,391 买盘
14:49:51 15.68 0.010 71 111,328 买盘
14:49:48 15.67 0.000 49 76,783 买盘
14:49:45 15.67 0.000 107 167,669 买盘
14:49:42 15.67 0.000 17 26,639 买盘
14:49:39 15.67 0.000 5 7,835 买盘
14:49:30 15.67 0.020 2 3,134 买盘
14:49:24 15.65 0.010 395 618,172 买盘
14:49:21 15.64 0.000 3 4,692 卖盘
14:49:09 15.64 -0.010 15 23,460 卖盘
14:49:03 15.65 0.010 41 64,141 买盘
14:48:57 15.64 -0.010 10 15,640 卖盘
14:48:54 15.65 0.000 15 23,461 买盘
14:48:51 15.65 0.010 60 93,900 买盘
14:48:45 15.64 0.000 20 31,280 卖盘
14:48:42 15.64 -0.010 6 9,384 卖盘
14:48:39 15.65 0.010 17 26,598 买盘
14:48:33 15.64 0.000 20 31,280 卖盘
14:48:30 15.64 0.000 32 50,048 卖盘
14:48:24 15.64 0.000 39 60,996 卖盘
14:48:18 15.64 0.010 2 3,128 买盘
14:48:15 15.63 -0.010 126 196,940 卖盘
14:48:12 15.64 0.000 5 7,820 卖盘
14:48:06 15.64 0.000 248 387,881 卖盘
14:47:57 15.64 -0.010 10 15,646 卖盘
14:47:54 15.65 0.000 32 50,072 买盘
14:47:48 15.65 0.010 15 23,475 买盘
14:47:45 15.64 0.000 2 3,128 卖盘
14:47:42 15.64 -0.010 4 6,256 卖盘
14:47:39 15.65 0.000 15 23,475 买盘
14:47:36 15.65 0.000 14 21,906 卖盘
14:47:30 15.65 0.000 21 32,858 买盘
14:47:24 15.65 0.000 7 10,955 买盘
14:47:21 15.65 0.000 4 6,260 买盘
14:47:18 15.65 0.000 9 14,077 买盘
14:47:15 15.65 0.010 2 3,130 买盘
14:47:12 15.64 0.000 18 28,153 卖盘
14:47:09 15.64 -0.010 10 15,641 卖盘
14:47:06 15.65 0.010 12 18,777 买盘
14:47:03 15.64 -0.010 31 48,502 卖盘
14:46:57 15.65 0.010 22 34,430 买盘
14:46:54 15.64 0.000 30 46,936 卖盘
14:46:45 15.64 0.000 16 25,024 卖盘
14:46:42 15.64 0.000 34 53,184 卖盘
14:46:33 15.64 -0.010 52 81,372 卖盘
14:46:30 15.65 0.000 3 4,695 卖盘
14:46:27 15.65 0.010 14 21,910 买盘
14:46:24 15.64 0.000 5 7,820 卖盘
14:46:21 15.64 -0.010 14 21,897 卖盘
14:46:18 15.65 0.010 1 1,565 买盘
14:46:15 15.64 -0.010 10 15,641 卖盘
14:46:12 15.65 0.010 24 37,560 买盘
14:46:09 15.64 0.000 2 3,128 卖盘
14:46:06 15.64 -0.010 26 40,680 卖盘
14:45:57 15.65 0.020 3 4,695 卖盘
14:45:54 15.63 -0.010 32 50,023 卖盘
14:45:51 15.64 0.000 3 4,692 买盘
14:45:48 15.64 0.010 2 3,128 中性盘
14:45:45 15.63 -0.040 104 162,625 卖盘
14:45:36 15.67 0.030 270 422,980 买盘
14:45:33 15.64 0.000 67 104,826 卖盘
14:45:27 15.64 -0.020 79 123,597 卖盘
14:45:24 15.66 -0.010 143 224,074 中性盘
14:45:21 15.67 0.030 62 97,108 买盘
14:45:18 15.64 -0.020 4 6,256 卖盘
14:45:15 15.66 0.010 164 256,676 买盘
14:45:12 15.65 0.010 23 35,995 买盘
14:45:03 15.64 0.000 19 29,716 卖盘
14:44:57 15.64 -0.010 11 17,204 卖盘
14:44:54 15.65 0.000 14 21,910 买盘
14:44:45 15.65 0.010 3 4,693 买盘
14:44:30 15.64 0.000 4 6,256 卖盘
14:44:21 15.64 0.000 13 20,339 卖盘
14:44:18 15.64 -0.010 5 7,820 卖盘
14:44:12 15.65 0.010 66 103,259 买盘
14:44:06 15.64 0.000 1 1,564 卖盘
14:44:00 15.64 -0.010 30 46,920 卖盘
14:43:57 15.65 0.000 1 1,565 买盘
14:43:51 15.65 0.010 16 25,040 买盘
14:43:48 15.64 -0.010 15 23,460 卖盘
14:43:45 15.65 0.000 1 1,565 买盘
14:43:42 15.65 0.000 12 18,769 买盘
14:43:39 15.65 -0.010 45 70,425 卖盘
14:43:36 15.66 0.010 2 3,132 买盘
14:43:33 15.65 0.000 24 37,560 卖盘
14:43:27 15.65 -0.020 64 100,161 卖盘
14:43:18 15.67 0.010 46 71,993 买盘
14:43:15 15.66 0.010 11 17,236 中性盘
14:43:12 15.65 -0.040 154 241,049 卖盘
14:43:09 15.69 0.020 117 183,364 买盘
14:43:06 15.67 0.010 35 54,845 买盘
14:43:00 15.66 0.000 327 512,390 卖盘
14:42:57 15.66 0.010 190 297,540 买盘
14:42:54 15.65 0.010 43 67,292 买盘
14:42:51 15.64 -0.010 18 28,165 卖盘
14:42:48 15.65 0.000 1 1,565 买盘
14:42:45 15.65 0.000 11 17,211 买盘
14:42:42 15.65 0.000 1 1,565 买盘
14:42:39 15.65 0.010 1 1,565 买盘
14:42:36 15.64 -0.010 1 1,564 卖盘
14:42:30 15.65 0.010 11 17,211 买盘
14:42:24 15.64 -0.010 8 12,512 卖盘
14:42:18 15.65 0.010 3 4,694 买盘
14:42:15 15.64 -0.010 1 1,564 卖盘
14:42:12 15.65 0.010 31 48,491 买盘
14:42:06 15.64 0.000 4 6,256 卖盘
14:41:57 15.64 -0.010 5 7,820 卖盘
14:41:54 15.65 0.020 8 12,520 买盘
14:41:48 15.63 0.000 2 3,126 卖盘
14:41:42 15.63 -0.020 15 23,449 卖盘
14:41:36 15.65 0.000 7 10,955 买盘
14:41:33 15.65 0.010 45 70,381 买盘
14:41:27 15.64 -0.010 112 175,279 卖盘
14:41:24 15.65 -0.010 27 42,255 卖盘
14:41:21 15.66 0.000 32 50,103 买盘
14:41:18 15.66 0.010 47 73,602 买盘
14:41:15 15.65 0.000 5 7,825 卖盘
14:41:09 15.65 -0.010 15 23,482 卖盘
14:41:06 15.66 0.000 3 4,698 买盘
14:41:03 15.66 0.010 12 18,787 买盘
14:41:00 15.65 -0.010 11 17,219 卖盘
14:40:57 15.66 0.000 17 26,620 买盘
14:40:54 15.66 0.000 10 15,654 买盘
14:40:51 15.66 0.000 19 29,754 买盘
14:40:48 15.66 0.010 7 10,962 买盘
14:40:45 15.65 -0.010 10 15,650 卖盘
14:40:42 15.66 0.010 1 1,566 买盘
14:40:39 15.65 0.000 1 1,565 卖盘
14:40:36 15.65 0.000 7 10,955 卖盘
14:40:33 15.65 -0.010 22 34,437 卖盘
14:40:27 15.66 0.020 1 1,566 买盘
14:40:24 15.64 -0.030 13 20,351 卖盘
14:40:15 15.67 0.010 31 48,577 买盘
14:40:12 15.66 0.010 11 17,226 卖盘
14:40:09 15.65 -0.010 2 3,130 卖盘
14:40:06 15.66 -0.010 6 9,393 卖盘
14:40:00 15.67 0.020 24 37,599 买盘
14:39:57 15.65 -0.010 6 9,390 中性盘
14:39:54 15.66 0.000 1 1,566 买盘
14:39:51 15.66 0.000 8 12,434 卖盘
14:39:48 15.66 -0.010 13 20,358 卖盘
14:39:42 15.67 0.000 51 79,873 买盘
14:39:36 15.67 0.010 27 42,296 买盘
14:39:30 15.66 0.030 123 192,694 买盘
14:39:27 15.63 -0.030 1 1,563 卖盘
14:39:21 15.66 0.030 2 3,132 买盘
14:39:18 15.63 0.000 3 4,689 卖盘
14:39:15 15.63 -0.030 5 7,815 卖盘
14:39:09 15.66 0.030 12 18,778 买盘
14:39:06 15.63 0.000 2 3,126 卖盘
14:39:00 15.63 0.000 5 7,815 卖盘
14:38:54 15.63 -0.030 1 1,563 卖盘
14:38:51 15.66 0.010 8 12,528 买盘
14:38:48 15.65 0.000 5 7,825 卖盘
14:38:45 15.65 0.000 3 4,695 卖盘
14:38:36 15.65 0.030 7 10,955 买盘
14:38:33 15.62 -0.040 19 29,690 卖盘
14:38:27 15.66 0.000 7 10,962 买盘
14:38:24 15.66 0.000 44 68,826 买盘
14:38:21 15.66 0.000 10 15,657 买盘
14:38:12 15.66 0.010 15 23,480 中性盘
14:38:03 15.65 -0.020 16 25,054 卖盘
14:38:00 15.67 0.000 2 3,134 买盘
14:37:57 15.67 -0.010 4 6,264 买盘
14:37:54 15.68 0.030 15 23,505 买盘
14:37:48 15.65 0.000 17 26,626 卖盘
14:37:39 15.65 0.000 30 46,998 卖盘
14:37:36 15.65 -0.020 12 18,780 卖盘
14:37:27 15.67 0.020 4 6,268 买盘
14:37:24 15.65 0.000 41 64,165 卖盘
14:37:18 15.65 0.010 3 4,695 买盘
14:37:15 15.64 -0.010 11 17,211 卖盘
14:37:12 15.65 0.020 123 192,495 买盘
14:37:09 15.63 -0.020 4 6,252 卖盘
14:37:06 15.65 0.000 10 15,650 买盘
14:37:03 15.65 0.000 2 3,130 买盘
14:37:00 15.65 0.010 16 25,026 买盘
14:36:51 15.64 0.000 4 6,256 中性盘
14:36:48 15.64 0.000 1 1,564 买盘
14:36:45 15.64 0.010 9 14,074 买盘
14:36:36 15.63 0.020 10 15,629 买盘
14:36:27 15.61 -0.010 7 10,931 卖盘
14:36:21 15.62 -0.020 5 7,811 卖盘
14:36:18 15.64 0.000 7 10,948 买盘
14:36:15 15.64 0.020 10 15,640 买盘
14:36:12 15.62 -0.010 7 10,938 卖盘
14:36:03 15.63 -0.010 13 20,326 卖盘
14:36:00 15.64 0.010 14 21,876 买盘
14:35:54 15.63 0.010 16 25,008 买盘
14:35:48 15.62 0.000 39 60,934 卖盘
14:35:45 15.62 0.020 33 51,488 买盘
14:35:42 15.60 -0.010 73 113,960 卖盘
14:35:36 15.61 -0.010 62 96,799 卖盘
14:35:33 15.62 0.000 75 117,133 买盘
14:35:30 15.62 0.000 24 37,488 买盘
14:35:27 15.62 0.000 68 106,216 买盘
14:35:24 15.62 0.010 78 121,836 买盘
14:35:21 15.61 0.000 57 88,977 买盘
14:35:18 15.61 0.000 141 220,101 买盘
14:35:12 15.61 0.000 2 3,122 买盘
14:35:06 15.61 0.010 27 42,140 买盘
14:35:00 15.60 0.000 69 107,640 卖盘
14:34:57 15.60 0.000 5 7,800 卖盘
14:34:51 15.60 0.000 7 10,920 卖盘
14:34:48 15.60 0.010 1 1,560 买盘
14:34:42 15.59 -0.010 11 17,149 卖盘
14:34:39 15.60 0.000 7 10,920 买盘
14:34:36 15.60 0.010 3 4,680 买盘
14:34:33 15.59 0.000 17 26,503 买盘
14:34:30 15.59 0.000 16 24,944 卖盘
14:34:27 15.59 0.000 2 3,118 卖盘
14:34:24 15.59 -0.010 10 15,590 卖盘
14:34:21 15.60 0.010 7 10,920 买盘
14:34:18 15.59 0.020 12 18,708 卖盘
14:34:09 15.57 -0.030 11 17,130 卖盘
14:34:06 15.60 0.000 19 29,640 中性盘
14:34:03 15.60 0.020 14 21,824 买盘
14:33:57 15.58 -0.020 12 18,685 中性盘
14:33:48 15.60 0.030 10 15,600 买盘
14:33:45 15.57 -0.010 45 70,114 卖盘
14:33:39 15.58 -0.020 50 77,984 卖盘
14:33:33 15.60 0.000 19 29,640 卖盘
14:33:30 15.60 -0.020 122 190,320 卖盘
14:33:27 15.62 0.000 17 26,548 买盘
14:33:24 15.62 0.020 11 17,174 买盘
14:33:21 15.60 -0.020 150 234,000 卖盘
14:33:15 15.62 0.010 150 234,113 买盘
14:33:06 15.61 -0.030 461 720,321 卖盘
14:33:00 15.64 0.000 3 4,692 卖盘
14:32:54 15.64 0.000 7 10,948 买盘
14:32:51 15.64 0.000 47 73,508 卖盘
14:32:45 15.64 0.000 5 7,820 卖盘
14:32:42 15.64 0.000 2 3,128 卖盘
14:32:36 15.64 0.000 1 1,564 卖盘
14:32:27 15.64 0.000 8 12,512 卖盘
14:32:18 15.64 -0.010 26 40,664 卖盘
14:32:12 15.65 0.010 12 18,774 买盘
14:32:09 15.64 0.000 16 25,024 买盘
14:32:03 15.64 -0.010 16 25,024 卖盘
14:32:00 15.65 0.010 3 4,693 买盘
14:31:57 15.64 -0.010 1 1,564 卖盘
14:31:54 15.65 0.010 6 9,385 买盘
14:31:45 15.64 -0.010 10 15,640 卖盘
14:31:39 15.65 0.010 4 6,260 买盘
14:31:36 15.64 -0.010 3 4,692 卖盘
14:31:30 15.65 0.010 6 9,389 买盘
14:31:27 15.64 0.000 4 6,256 卖盘
14:31:21 15.64 0.000 6 9,384 卖盘
14:31:12 15.64 0.000 23 35,972 卖盘
14:31:06 15.64 -0.010 81 126,693 卖盘
14:31:03 15.65 0.000 3 4,695 买盘
14:31:00 15.65 0.000 8 12,520 买盘
14:30:57 15.65 0.000 3 4,695 买盘
14:30:54 15.65 0.000 20 31,300 买盘
14:30:51 15.65 -0.010 138 216,004 卖盘
14:30:48 15.66 -0.010 1 1,566 卖盘
14:30:45 15.67 0.010 12 18,804 买盘
14:30:42 15.66 -0.010 6 9,396 卖盘
14:30:36 15.67 0.000 5 7,835 买盘
14:30:33 15.67 0.010 13 20,368 买盘
14:30:30 15.66 0.000 2 3,132 卖盘
14:30:21 15.66 0.000 4 6,264 卖盘
14:30:15 15.66 0.000 6 9,401 卖盘
14:30:12 15.66 0.000 2 3,132 卖盘
14:30:00 15.66 0.000 4 6,264 卖盘
14:29:57 15.66 0.000 1 1,566 卖盘
14:29:54 15.66 0.000 6 9,396 卖盘
14:29:45 15.66 0.000 1 1,566 卖盘
14:29:39 15.66 0.000 22 34,452 卖盘
14:29:36 15.66 -0.010 9 14,094 卖盘
14:29:30 15.67 0.010 11 17,236 买盘
14:29:21 15.66 0.010 22 34,435 买盘
14:29:12 15.65 0.000 2 3,130 卖盘
14:29:09 15.65 0.000 50 78,250 卖盘
14:29:06 15.65 0.000 10 15,650 卖盘
14:28:57 15.65 0.000 3 4,695 卖盘
14:28:54 15.65 -0.010 39 61,066 卖盘
14:28:48 15.66 -0.010 5 7,833 卖盘
14:28:45 15.67 -0.010 6 9,402 卖盘
14:28:36 15.68 0.000 10 15,680 买盘
14:28:33 15.68 0.030 7 10,975 买盘
14:28:27 15.65 0.000 12 18,780 卖盘
14:28:18 15.65 -0.030 32 50,096 卖盘
14:28:15 15.68 0.020 7 10,976 买盘
14:28:09 15.66 -0.020 98 153,468 卖盘
14:28:03 15.68 0.000 7 10,976 买盘
14:28:00 15.68 0.000 324 507,600 买盘
14:27:54 15.68 0.010 13 20,381 买盘
14:27:45 15.67 0.000 2 3,134 卖盘
14:27:36 15.67 0.000 24 37,617 卖盘
14:27:30 15.67 -0.010 3 4,701 卖盘
14:27:24 15.68 0.010 35 54,880 买盘
14:27:21 15.67 0.000 4 6,268 卖盘
14:27:15 15.67 0.000 7 10,969 卖盘
14:27:12 15.67 0.000 11 17,244 卖盘
14:27:06 15.67 -0.010 2 3,134 卖盘
14:27:03 15.68 0.010 10 15,680 买盘
14:27:00 15.67 0.000 2 3,134 卖盘
14:26:57 15.67 -0.010 4 6,268 卖盘
14:26:48 15.68 0.010 7 10,976 买盘
14:26:42 15.67 0.000 10 15,670 卖盘
14:26:36 15.67 -0.010 26 40,742 卖盘
14:26:33 15.68 0.010 4 6,272 买盘
14:26:24 15.67 -0.010 23 36,048 卖盘
14:26:21 15.68 0.000 45 70,983 卖盘
14:26:18 15.68 0.000 11 17,248 卖盘
14:26:12 15.68 0.000 58 90,944 卖盘
14:26:09 15.68 -0.010 39 61,152 卖盘
14:26:03 15.69 0.010 7 10,983 买盘
14:26:00 15.68 -0.020 67 105,056 卖盘
14:25:57 15.70 0.020 35 54,950 买盘
14:25:54 15.68 -0.020 16 25,091 卖盘
14:25:51 15.70 0.020 10 15,700 买盘
14:25:48 15.68 -0.010 8 12,549 卖盘
14:25:42 15.69 0.000 8 12,559 卖盘
14:25:33 15.69 0.000 15 23,535 卖盘
14:25:30 15.69 0.000 8 12,552 卖盘
14:25:21 15.69 -0.010 24 37,675 卖盘
14:25:12 15.70 0.010 7 10,990 买盘
14:25:09 15.69 0.000 3 4,707 卖盘
14:25:03 15.69 -0.010 5 7,849 卖盘
14:24:57 15.70 0.000 6 9,420 卖盘
14:24:54 15.70 0.000 7 10,990 买盘
14:24:51 15.70 0.020 22 34,536 买盘
14:24:42 15.68 -0.010 5 7,840 卖盘
14:24:39 15.69 0.000 3 4,707 买盘
14:24:33 15.69 -0.010 4 6,275 卖盘
14:24:30 15.70 0.020 7 10,990 买盘
14:24:24 15.68 -0.020 2 3,136 卖盘
14:24:18 15.70 0.020 15 23,550 买盘
14:24:15 15.68 0.000 8 12,546 卖盘
14:24:09 15.68 -0.020 20 31,360 卖盘
14:24:03 15.70 0.010 57 89,414 买盘
14:24:00 15.69 0.000 9 14,119 卖盘
14:23:51 15.69 0.010 13 20,407 中性盘
14:23:45 15.68 0.000 13 20,424 卖盘
14:23:39 15.68 0.000 11 17,259 卖盘
14:23:27 15.68 -0.020 47 73,756 卖盘
14:23:21 15.70 0.020 79 124,004 买盘
14:23:12 15.68 -0.020 32 50,183 卖盘
14:23:06 15.70 0.000 38 59,660 买盘
14:23:00 15.70 0.000 68 106,760 卖盘
14:22:57 15.70 0.000 1 1,570 卖盘
14:22:48 15.70 0.000 7 10,990 卖盘
14:22:45 15.70 -0.010 18 28,269 卖盘
14:22:42 15.71 0.010 1 1,571 卖盘
14:22:33 15.70 0.000 1 1,570 卖盘
14:22:30 15.70 0.020 2 3,140 买盘
14:22:24 15.68 -0.020 3 4,704 卖盘
14:22:21 15.70 -0.010 9 14,130 卖盘
14:22:18 15.71 0.010 1 1,571 买盘
14:22:15 15.70 0.000 3 4,710 卖盘
14:22:09 15.70 0.000 4 6,280 卖盘
14:22:00 15.70 0.020 12 18,860 中性盘
14:21:54 15.68 0.000 14 21,966 卖盘
14:21:48 15.68 0.000 44 68,994 卖盘
14:21:39 15.68 -0.010 115 180,383 卖盘
14:21:36 15.69 0.000 30 47,070 卖盘
14:21:24 15.69 -0.010 16 25,154 卖盘
14:21:21 15.70 -0.030 36 56,571 卖盘
14:21:12 15.73 0.000 9 14,154 买盘
14:21:09 15.73 0.030 10 15,730 买盘
14:21:06 15.70 -0.010 8 12,565 卖盘
14:21:00 15.71 0.010 14 21,994 卖盘
14:20:57 15.70 0.000 14 21,980 买盘
14:20:54 15.70 0.000 10 15,700 买盘
14:20:48 15.70 0.000 23 36,066 买盘
14:20:45 15.70 0.000 14 21,980 买盘
14:20:42 15.70 0.020 13 20,410 买盘
14:20:39 15.68 -0.020 58 90,958 卖盘
14:20:36 15.70 0.020 5 7,850 买盘
14:20:33 15.68 -0.020 165 258,344 卖盘
14:20:24 15.70 0.000 360 565,130 买盘
14:20:21 15.70 0.000 30 47,100 买盘
14:20:18 15.70 0.000 4 6,280 买盘
14:20:15 15.70 0.010 19 29,821 买盘
14:20:09 15.69 0.000 63 98,847 卖盘
14:20:06 15.69 0.000 31 48,649 卖盘
14:20:03 15.69 0.010 103 161,586 买盘
14:20:00 15.68 -0.010 115 180,323 卖盘
14:19:51 15.69 0.000 6 9,414 卖盘
14:19:45 15.69 0.020 69 108,125 中性盘
14:19:36 15.67 -0.020 224 351,351 卖盘
14:19:30 15.69 0.020 19 29,811 买盘
14:19:27 15.67 -0.020 1 1,567 卖盘
14:19:24 15.69 0.000 80 125,510 买盘
14:19:15 15.69 0.020 10 15,690 买盘
14:19:12 15.67 -0.010 12 18,808 卖盘
14:19:09 15.68 0.010 20 31,360 买盘
14:19:06 15.67 -0.010 20 31,340 卖盘
14:19:03 15.68 0.010 3 4,704 买盘
14:18:54 15.67 -0.010 29 45,443 卖盘
14:18:51 15.68 0.000 34 53,312 卖盘
14:18:48 15.68 0.000 27 42,336 卖盘
14:18:45 15.68 -0.020 69 108,192 买盘
14:18:39 15.70 0.030 10 15,694 买盘
14:18:30 15.67 -0.030 77 120,741 卖盘
14:18:21 15.70 0.000 12 18,840 买盘
14:18:18 15.70 0.000 10 15,700 买盘
14:18:15 15.70 0.020 30 47,100 买盘
14:18:09 15.68 -0.050 112 175,644 卖盘
14:18:06 15.73 0.000 10 15,730 买盘
14:18:00 15.73 0.000 1 1,573 买盘
14:17:54 15.73 0.000 4 6,292 买盘
14:17:51 15.73 0.000 4 6,292 买盘
14:17:48 15.73 0.050 1 1,573 买盘
14:17:45 15.68 -0.030 1 1,568 卖盘
14:17:42 15.71 0.010 50 78,550 买盘
14:17:39 15.70 0.000 10 15,700 买盘
14:17:36 15.70 0.030 10 15,700 买盘
14:17:27 15.67 0.000 7 10,969 卖盘
14:17:21 15.67 -0.020 39 61,150 卖盘
14:17:18 15.69 0.010 105 164,661 中性盘
14:17:15 15.68 -0.020 63 98,831 卖盘
14:17:09 15.70 0.020 41 64,370 买盘
14:16:54 15.68 0.000 13 20,404 卖盘
14:16:45 15.68 -0.020 1 1,568 卖盘
14:16:42 15.70 0.000 10 15,700 买盘
14:16:36 15.70 0.020 10 15,700 买盘
14:16:15 15.68 -0.020 17 26,664 卖盘
14:16:12 15.70 0.020 16 25,112 买盘
14:16:09 15.68 0.000 18 28,224 卖盘
14:16:06 15.68 -0.010 105 164,670 卖盘
14:16:03 15.69 -0.010 71 111,399 卖盘
14:16:00 15.70 0.000 39 61,247 卖盘
14:15:42 15.70 0.010 2 3,139 买盘
14:15:39 15.69 -0.020 26 40,817 卖盘
14:15:36 15.71 0.020 10 15,710 买盘
14:15:27 15.69 0.000 1 1,569 卖盘
14:15:21 15.69 -0.040 12 18,868 卖盘
14:15:15 15.73 0.040 23 36,179 买盘
14:15:12 15.69 -0.040 1 1,569 卖盘
14:15:09 15.73 0.050 6 9,433 买盘
14:15:06 15.68 0.000 20 31,362 卖盘
14:14:45 15.68 0.000 12 18,821 卖盘
14:14:42 15.68 -0.010 49 76,899 卖盘
14:14:39 15.69 -0.020 6 9,414 卖盘
14:14:36 15.71 -0.020 53 83,171 买盘
14:14:33 15.73 0.000 64 100,672 卖盘
14:14:30 15.73 0.000 16 25,168 卖盘
14:14:27 15.73 0.000 1 1,573 卖盘
14:14:21 15.73 0.000 3 4,719 卖盘
14:14:18 15.73 0.040 60 94,380 买盘
14:14:09 15.69 -0.040 1 1,569 中性盘
14:14:06 15.73 0.050 10 15,730 买盘
14:14:03 15.68 -0.050 17 26,656 卖盘
14:14:00 15.73 0.000 49 76,868 买盘
14:13:57 15.73 0.050 51 79,988 买盘
14:13:54 15.68 -0.050 20 31,379 卖盘
14:13:42 15.73 0.000 15 23,571 买盘
14:13:36 15.73 0.000 13 20,449 卖盘
14:13:33 15.73 0.000 8 12,584 买盘
14:13:30 15.73 0.050 3 4,716 买盘
14:13:27 15.68 -0.010 16 25,092 卖盘
14:13:21 15.69 0.010 16 25,104 买盘
14:13:15 15.68 0.000 6 9,412 卖盘
14:13:12 15.68 0.000 11 17,248 卖盘
14:13:09 15.68 0.000 75 117,600 卖盘
14:13:06 15.68 -0.020 97 152,144 卖盘
14:13:03 15.70 0.000 65 102,028 买盘
14:13:00 15.70 0.000 11 17,270 卖盘
14:12:57 15.70 -0.040 10 15,700 中性盘
14:12:54 15.74 0.040 43 67,550 买盘
14:12:51 15.70 0.000 18 28,255 买盘
14:12:48 15.70 -0.040 10 15,700 卖盘
14:12:45 15.74 0.070 7 11,018 买盘
14:12:33 15.67 -0.070 4 6,270 卖盘
14:12:27 15.74 0.050 76 119,281 买盘
14:12:24 15.69 -0.010 72 112,974 卖盘
14:12:21 15.70 -0.040 6 9,420 卖盘
14:12:18 15.74 0.040 7 11,018 买盘
14:12:06 15.70 0.000 4 6,280 买盘
14:12:03 15.70 -0.040 1 1,570 买盘
14:12:00 15.74 0.000 3 4,722 卖盘
14:11:57 15.74 0.060 4 6,296 买盘
14:11:45 15.68 0.000 53 83,125 卖盘
14:11:42 15.68 -0.020 158 248,054 卖盘
14:11:39 15.70 -0.010 55 86,363 卖盘
14:11:33 15.71 0.000 51 80,114 买盘
14:11:30 15.71 0.000 12 18,847 买盘
14:11:27 15.71 0.010 10 15,710 买盘
14:11:21 15.70 -0.010 24 37,680 卖盘
14:11:18 15.71 0.000 39 61,269 卖盘
14:11:15 15.71 -0.030 42 65,982 卖盘
14:11:12 15.74 -0.010 10 15,740 中性盘
14:11:09 15.75 0.040 10 15,750 买盘
14:11:06 15.71 0.000 3 4,713 卖盘
14:11:03 15.71 -0.040 44 69,176 卖盘
14:11:00 15.75 0.020 7 11,025 买盘
14:10:57 15.73 0.020 4 6,292 卖盘
14:10:54 15.71 0.000 1 1,571 卖盘
14:10:51 15.71 -0.040 37 58,134 卖盘
14:10:48 15.75 0.000 17 26,775 买盘
14:10:42 15.75 0.030 7 11,025 买盘
14:10:36 15.72 -0.030 2 3,144 卖盘
14:10:33 15.75 0.010 14 22,035 买盘
14:10:30 15.74 -0.020 20 31,490 中性盘
14:10:24 15.76 0.040 7 11,032 买盘
14:10:21 15.72 -0.040 3 4,716 中性盘
14:10:18 15.76 0.050 7 11,032 买盘
14:10:12 15.71 0.000 16 25,148 卖盘
14:10:09 15.71 0.000 10 15,710 卖盘
14:10:06 15.71 0.000 13 20,423 卖盘
14:10:03 15.71 0.000 53 83,303 卖盘
14:10:00 15.71 -0.010 116 182,358 卖盘
14:09:54 15.72 -0.030 79 124,205 卖盘
14:09:51 15.75 0.000 39 61,425 买盘
14:09:42 15.75 0.030 10 15,750 买盘
14:09:33 15.72 0.000 1 1,572 卖盘
14:09:30 15.72 0.010 13 20,443 卖盘
14:09:27 15.71 0.000 12 18,852 卖盘
14:09:24 15.71 -0.020 104 163,404 卖盘
14:09:21 15.73 -0.020 40 62,972 卖盘
14:09:18 15.75 0.000 20 31,510 卖盘
14:09:15 15.75 -0.010 2 3,150 卖盘
14:09:12 15.76 0.010 10 15,760 买盘
14:09:09 15.75 0.020 2 3,150 卖盘
14:09:06 15.73 -0.020 10 15,730 买盘
14:09:03 15.75 0.000 32 50,410 卖盘
14:08:57 15.75 0.000 1 1,575 卖盘
14:08:54 15.75 0.000 14 22,062 卖盘
14:08:45 15.75 0.040 9 14,175 买盘
14:08:42 15.71 -0.010 1 1,571 卖盘
14:08:33 15.72 -0.040 2 3,144 卖盘
14:08:30 15.76 0.000 17 26,792 买盘
14:08:21 15.76 0.000 14 22,044 买盘
14:08:15 15.76 0.000 11 17,331 买盘
14:08:12 15.76 0.060 16 25,161 买盘
14:08:09 15.70 -0.060 132 207,296 卖盘
14:08:06 15.76 0.000 39 61,312 买盘
14:08:03 15.76 0.050 10 15,760 买盘
14:08:00 15.71 0.000 11 17,328 卖盘
14:07:57 15.71 0.000 22 34,562 卖盘
14:07:54 15.71 -0.010 218 342,581 卖盘
14:07:51 15.72 -0.040 200 314,411 卖盘
14:07:45 15.76 0.030 7 11,032 买盘
14:07:42 15.73 -0.030 1 1,573 卖盘
14:07:39 15.76 0.030 10 15,760 买盘
14:07:30 15.73 0.010 8 12,584 买盘
14:07:27 15.72 -0.010 1 1,572 卖盘
14:07:24 15.73 0.010 21 33,029 买盘
14:07:15 15.72 0.000 1 1,572 卖盘
14:07:12 15.72 -0.030 51 80,231 卖盘
14:07:06 15.75 0.030 16 25,160 中性盘
14:07:00 15.72 -0.040 168 264,246 卖盘
14:06:54 15.76 0.000 10 15,760 买盘
14:06:48 15.76 0.010 10 15,760 买盘
14:06:42 15.75 0.000 2 3,150 卖盘
14:06:39 15.75 0.000 9 14,175 卖盘
14:06:30 15.75 0.020 4 6,300 买盘
14:06:27 15.73 0.000 3 4,719 卖盘
14:06:21 15.73 -0.030 17 26,771 卖盘
14:06:18 15.76 0.030 10 15,760 买盘
14:06:06 15.73 -0.010 158 248,620 卖盘
14:06:03 15.74 -0.010 61 96,036 卖盘
14:05:57 15.75 -0.010 60 94,500 卖盘
14:05:48 15.76 0.000 10 15,760 买盘
14:05:45 15.76 0.000 12 18,912 买盘
14:05:39 15.76 0.000 10 15,760 买盘
14:05:27 15.76 0.000 10 15,760 买盘
14:05:18 15.76 0.010 1 1,576 买盘
14:05:15 15.75 -0.010 21 33,095 卖盘
14:05:12 15.76 0.010 7 11,032 买盘
14:05:06 15.75 -0.010 4 6,302 卖盘
14:05:03 15.76 0.010 23 36,248 买盘
14:04:57 15.75 0.000 2 3,150 卖盘
14:04:54 15.75 0.010 52 81,900 买盘
14:04:51 15.74 -0.010 21 33,070 卖盘
14:04:48 15.75 0.000 7 11,025 买盘
14:04:42 15.75 0.000 7 11,025 买盘
14:04:39 15.75 0.000 10 15,750 买盘
14:04:36 15.75 0.000 7 11,025 买盘
14:04:27 15.75 0.000 30 47,250 买盘
14:04:24 15.75 0.000 30 47,250 买盘
14:04:09 15.75 0.000 5 7,875 买盘
14:04:06 15.75 0.000 10 15,750 买盘
14:04:03 15.75 0.000 7 11,025 买盘
14:04:00 15.75 0.000 10 15,750 买盘
14:03:54 15.75 -0.010 15 23,625 卖盘
14:03:51 15.76 0.020 29 45,685 买盘
14:03:48 15.74 -0.010 35 55,122 卖盘
14:03:45 15.75 0.000 13 20,475 买盘
14:03:42 15.75 0.000 1 1,575 买盘
14:03:39 15.75 0.000 12 18,898 买盘
14:03:36 15.75 0.000 7 11,025 买盘
14:03:33 15.75 0.000 7 11,025 买盘
14:03:27 15.75 0.000 12 18,900 买盘
14:03:24 15.75 0.000 10 15,750 买盘
14:03:18 15.75 0.000 10 15,745 买盘
14:02:54 15.75 0.020 10 15,750 买盘
14:02:39 15.73 -0.020 8 12,598 卖盘
14:02:36 15.75 0.000 19 29,925 买盘
14:02:33 15.75 0.000 34 53,560 卖盘
14:02:21 15.75 0.000 1 1,575 卖盘
14:02:18 15.75 0.000 3 4,725 买盘
14:02:06 15.75 0.000 10 15,750 买盘
14:02:03 15.75 -0.010 7 11,025 买盘
14:01:57 15.76 0.000 7 11,032 买盘
14:01:54 15.76 0.040 1 1,576 买盘
14:01:51 15.72 0.000 4 6,288 卖盘
14:01:48 15.72 0.010 147 231,040 买盘
14:01:39 15.71 -0.010 182 285,922 卖盘
14:01:36 15.72 -0.040 478 751,764 卖盘
14:01:24 15.76 0.000 7 11,032 买盘
14:01:18 15.76 0.030 10 15,760 买盘
14:01:12 15.73 -0.030 1 1,573 卖盘
14:01:09 15.76 0.030 7 11,032 买盘
14:01:06 15.73 -0.030 40 62,920 卖盘
14:01:03 15.76 0.030 7 11,032 买盘
14:00:57 15.73 0.000 9 14,157 卖盘
14:00:54 15.73 -0.030 60 94,382 卖盘
14:00:51 15.76 0.000 10 15,760 买盘
14:00:45 15.76 -0.020 1 1,576 中性盘
14:00:42 15.78 0.050 7 11,046 买盘
14:00:30 15.73 -0.050 7 11,011 卖盘
14:00:27 15.78 0.050 21 33,086 买盘
14:00:24 15.73 0.000 9 14,157 卖盘
14:00:15 15.73 -0.010 49 77,108 卖盘
14:00:12 15.74 0.010 9 14,164 买盘
14:00:09 15.73 -0.010 85 133,705 卖盘
14:00:06 15.74 -0.010 175 275,521 卖盘
14:00:03 15.75 -0.030 1 1,575 卖盘
14:00:00 15.78 0.000 17 26,826 买盘
13:59:57 15.78 0.000 7 11,046 买盘
13:59:54 15.78 0.000 1 1,578 买盘
13:59:48 15.78 0.030 10 15,771 买盘
13:59:45 15.75 0.010 15 23,618 买盘
13:59:42 15.74 -0.040 90 141,753 卖盘
13:59:39 15.78 0.020 17 26,826 买盘
13:59:30 15.76 0.000 2 3,152 卖盘
13:59:27 15.76 0.000 1 1,576 买盘
13:59:21 15.76 0.020 7 11,031 买盘
13:59:15 15.74 0.000 9 14,166 卖盘
13:59:12 15.74 -0.010 48 75,586 卖盘
13:59:09 15.75 -0.010 74 116,560 卖盘
13:59:06 15.76 -0.020 76 119,776 卖盘
13:59:03 15.78 0.020 7 11,046 买盘
13:59:00 15.76 0.000 19 29,944 卖盘
13:58:57 15.76 -0.020 22 34,710 卖盘
13:58:54 15.78 0.020 8 12,624 买盘
13:58:48 15.76 -0.020 6 9,466 卖盘
13:58:45 15.78 -0.010 20 31,570 卖盘
13:58:36 15.79 0.010 7 11,053 买盘
13:58:33 15.78 -0.010 5 7,890 卖盘
13:58:30 15.79 0.010 7 11,053 买盘
13:58:18 15.78 -0.010 5 7,890 卖盘
13:58:15 15.79 0.000 96 151,368 买盘
13:58:00 15.79 0.000 7 11,053 卖盘
13:57:57 15.79 0.010 8 12,632 买盘
13:57:54 15.78 0.000 4 6,312 卖盘
13:57:51 15.78 -0.010 51 80,478 卖盘
13:57:45 15.79 0.000 10 15,790 买盘
13:57:42 15.79 -0.010 7 11,053 买盘
13:57:24 15.80 0.020 7 11,060 买盘
13:57:21 15.78 -0.020 14 22,112 卖盘
13:57:06 15.80 0.000 7 11,060 买盘
13:56:51 15.80 0.000 10 15,800 买盘
13:56:45 15.80 0.010 7 11,060 买盘
13:56:39 15.79 0.000 7 11,053 卖盘
13:56:36 15.79 0.000 10 15,790 卖盘
13:56:33 15.79 -0.010 3 4,737 卖盘
13:56:30 15.80 0.000 7 11,060 买盘
13:56:27 15.80 0.010 10 15,800 买盘
13:56:24 15.79 -0.010 7 11,053 卖盘
13:56:15 15.80 0.000 1 1,580 买盘
13:56:12 15.80 0.000 7 11,060 买盘
13:56:06 15.80 0.000 1 1,580 买盘
13:55:57 15.80 0.000 10 15,800 买盘
13:55:51 15.80 0.000 7 11,060 买盘
13:55:42 15.80 0.000 20 31,600 买盘
13:55:33 15.80 0.000 10 15,800 买盘
13:55:30 15.80 0.000 21 33,180 买盘
13:55:24 15.80 0.000 11 17,380 买盘
13:55:18 15.80 0.000 7 11,060 买盘
13:55:12 15.80 0.020 20 31,586 买盘
13:55:09 15.78 -0.020 43 67,872 卖盘
13:55:03 15.80 0.020 57 90,060 买盘
13:54:48 15.78 0.000 3 4,734 卖盘
13:54:45 15.78 -0.010 49 77,323 卖盘
13:54:42 15.79 0.000 23 36,327 卖盘
13:54:39 15.79 -0.010 18 28,422 卖盘
13:54:36 15.80 0.000 10 15,800 买盘
13:54:33 15.80 0.010 4 6,320 买盘
13:54:27 15.79 -0.010 1 1,579 卖盘
13:54:24 15.80 0.020 8 12,640 买盘
13:54:21 15.78 -0.020 33 52,132 卖盘
13:54:18 15.80 0.000 35 55,298 买盘
13:54:15 15.80 0.000 102 161,160 卖盘
13:54:09 15.80 0.000 3 4,740 卖盘
13:54:03 15.80 0.000 5 7,900 卖盘
13:54:00 15.80 0.000 62 97,960 卖盘
13:53:57 15.80 0.010 101 159,541 买盘
13:53:42 15.79 0.000 10 15,790 买盘
13:53:33 15.79 0.000 29 45,781 买盘
13:53:24 15.79 0.010 5 7,895 买盘
13:53:18 15.78 0.000 3 4,734 卖盘
13:53:00 15.78 0.000 1 1,578 卖盘
13:52:57 15.78 0.000 5 7,890 卖盘
13:52:54 15.78 0.000 46 72,583 买盘
13:51:15 15.78 0.000 11 17,353 买盘
13:50:48 15.78 0.000 1 1,578 买盘
13:50:33 15.78 0.000 1 1,578 买盘
13:50:06 15.78 0.020 2 3,156 买盘
13:50:00 15.76 -0.020 7 11,032 卖盘
13:49:57 15.78 0.030 13 20,510 买盘
13:49:54 15.75 0.020 57 89,683 中性盘
13:49:51 15.73 -0.020 91 143,234 卖盘
13:49:48 15.75 0.000 78 122,850 买盘
13:49:45 15.75 0.000 17 26,775 买盘
13:49:42 15.75 0.000 6 9,450 买盘
13:49:39 15.75 0.010 8 12,600 买盘
13:49:36 15.74 -0.010 1 1,574 卖盘
13:49:24 15.75 0.010 1 1,575 买盘
13:49:03 15.74 0.000 7 11,018 卖盘
13:48:45 15.74 0.000 1 1,574 卖盘
13:48:24 15.74 -0.020 12 18,897 卖盘
13:48:21 15.76 0.010 14 22,064 买盘
13:48:12 15.75 0.010 8 12,600 买盘
13:48:06 15.74 -0.020 26 40,947 卖盘
13:48:03 15.76 0.000 6 9,456 买盘
13:47:51 15.76 0.010 1 1,576 买盘
13:47:48 15.75 0.000 20 31,507 卖盘
13:47:30 15.75 0.000 11 17,325 买盘
13:47:21 15.75 0.000 11 17,325 买盘
13:47:06 15.75 0.000 6 9,450 买盘
13:47:03 15.75 -0.010 8 12,600 卖盘
13:46:45 15.76 0.020 7 11,032 买盘
13:46:30 15.74 0.000 23 36,246 卖盘
13:46:27 15.74 -0.020 71 111,827 卖盘
13:46:24 15.76 0.000 33 52,008 买盘
13:46:18 15.76 0.000 7 11,031 买盘
13:46:12 15.76 0.000 4 6,304 买盘
13:46:09 15.76 0.020 5 7,880 买盘
13:46:06 15.74 0.000 2 3,148 卖盘
13:45:57 15.74 -0.010 2 3,149 卖盘
13:45:30 15.75 0.000 10 15,750 卖盘
13:45:27 15.75 -0.010 16 25,200 卖盘
13:45:24 15.76 0.010 50 78,800 买盘
13:45:21 15.75 0.000 3 4,725 卖盘
13:45:15 15.75 0.000 12 18,900 卖盘
13:45:12 15.75 0.000 6 9,450 卖盘
13:45:09 15.75 0.000 10 15,750 卖盘
13:45:06 15.75 -0.010 2 3,150 卖盘
13:44:54 15.76 0.020 7 11,032 买盘
13:44:51 15.74 0.000 1 1,574 卖盘
13:44:45 15.74 0.000 1 1,574 卖盘
13:44:42 15.74 0.000 22 34,628 卖盘
13:44:33 15.74 -0.020 147 231,513 卖盘
13:44:30 15.76 0.000 254 400,302 卖盘
13:44:21 15.76 0.000 5 7,880 卖盘
13:44:09 15.76 -0.020 10 15,760 卖盘
13:43:57 15.78 0.010 7 11,046 买盘
13:43:54 15.77 0.000 1 1,577 卖盘
13:43:51 15.77 0.000 2 3,154 卖盘
13:43:42 15.77 0.000 2 3,154 卖盘
13:43:36 15.77 0.010 2 3,154 中性盘
13:43:33 15.76 0.000 22 34,672 卖盘
13:43:30 15.76 -0.020 59 92,998 卖盘
13:43:27 15.78 0.010 12 18,936 买盘
13:43:18 15.77 0.000 10 15,770 买盘
13:43:15 15.77 -0.010 25 39,425 卖盘
13:42:51 15.78 0.010 12 18,931 买盘
13:42:48 15.77 0.000 13 20,505 卖盘
13:42:42 15.77 0.000 3 4,731 卖盘
13:42:39 15.77 0.000 20 31,540 卖盘
13:42:33 15.77 0.000 1 1,577 卖盘
13:42:30 15.77 0.000 1 1,577 卖盘
13:42:24 15.77 -0.020 2 3,154 卖盘
13:42:03 15.79 0.000 7 11,053 买盘
13:42:00 15.79 0.000 36 56,844 买盘
13:41:57 15.79 0.000 25 39,475 买盘
13:41:54 15.79 0.020 2 3,158 买盘
13:41:51 15.77 -0.010 2 3,154 卖盘
13:41:45 15.78 -0.010 7 11,046 买盘
13:41:33 15.79 0.030 8 12,632 买盘
13:41:27 15.76 0.000 1 1,576 卖盘
13:41:24 15.76 -0.020 2 3,152 卖盘
13:41:15 15.78 0.020 2 3,156 中性盘
13:41:12 15.76 -0.030 7 11,032 卖盘
13:41:09 15.79 0.000 48 75,673 买盘
13:41:06 15.79 -0.010 2 3,158 卖盘
13:41:03 15.80 0.010 76 120,080 买盘
13:40:57 15.79 0.000 23 36,317 买盘
13:40:45 15.79 0.000 7 11,053 买盘
13:40:39 15.79 0.000 6 9,474 卖盘
13:40:30 15.79 0.030 1 1,579 买盘
13:40:15 15.76 -0.040 5 7,880 卖盘
13:40:12 15.80 0.020 58 91,436 买盘
13:40:09 15.78 -0.020 1 1,578 卖盘
13:40:06 15.80 0.010 70 110,522 买盘
13:40:03 15.79 0.040 67 105,708 买盘
13:40:00 15.75 -0.030 23 36,247 卖盘
13:39:57 15.78 0.000 7 11,046 买盘
13:39:54 15.78 0.020 1 1,578 买盘
13:39:48 15.76 0.000 5 7,880 卖盘
13:39:39 15.76 -0.010 14 22,079 卖盘
13:39:36 15.77 0.000 68 107,236 卖盘
13:39:27 15.77 0.000 1 1,577 卖盘
13:39:21 15.77 -0.010 20 31,540 卖盘
13:39:18 15.78 0.000 21 33,133 买盘
13:39:15 15.78 0.000 29 45,743 买盘
13:39:12 15.78 0.010 4 6,312 买盘
13:39:09 15.77 -0.010 4 6,308 卖盘
13:39:06 15.78 0.000 18 28,404 买盘
13:39:00 15.78 0.010 7 11,046 买盘
13:38:54 15.77 -0.010 1 1,577 卖盘
13:38:51 15.78 -0.010 20 31,560 卖盘
13:38:39 15.79 0.010 7 11,053 买盘
13:38:36 15.78 0.010 6 9,468 卖盘
13:38:30 15.77 -0.010 126 198,723 卖盘
13:38:27 15.78 0.000 100 157,800 买盘
13:38:18 15.78 0.010 7 11,046 买盘
13:38:06 15.77 0.000 43 67,811 卖盘
13:38:03 15.77 -0.010 29 45,750 卖盘
13:38:00 15.78 0.000 46 72,588 卖盘
13:37:57 15.78 0.000 13 20,514 卖盘
13:37:54 15.78 -0.010 2 3,156 卖盘
13:37:51 15.79 0.000 1 1,579 买盘
13:37:48 15.79 0.000 2 3,158 买盘
13:37:45 15.79 0.000 7 11,053 买盘
13:37:39 15.79 -0.010 14 22,102 买盘
13:37:18 15.80 0.010 8 12,633 买盘
13:37:15 15.79 -0.010 5 7,895 卖盘
13:37:09 15.80 0.000 4 6,320 买盘
13:37:00 15.80 0.000 8 12,639 买盘
13:36:57 15.80 0.000 10 15,800 买盘
13:36:39 15.80 0.020 7 11,060 买盘
13:36:33 15.78 -0.020 10 15,784 卖盘
13:36:21 15.80 0.040 7 11,060 买盘
13:36:00 15.76 -0.040 1 1,576 卖盘
13:35:57 15.80 0.000 193 304,702 卖盘
13:35:51 15.80 0.000 2 3,160 卖盘
13:35:45 15.80 0.000 2 3,160 卖盘
13:35:42 15.80 0.000 2 3,160 卖盘
13:35:39 15.80 -0.020 16 25,280 卖盘
13:35:36 15.82 0.020 9 14,234 买盘
13:35:33 15.80 0.000 2 3,160 卖盘
13:35:30 15.80 0.000 2 3,160 卖盘
13:35:27 15.80 0.000 2 3,160 卖盘
13:35:15 15.80 -0.020 9 14,234 卖盘
13:35:12 15.82 0.020 10 15,820 买盘
13:35:09 15.80 -0.020 1 1,580 卖盘
13:35:06 15.82 0.010 81 128,135 买盘
13:35:03 15.81 0.010 4 6,324 卖盘
13:35:00 15.80 0.000 48 75,840 卖盘
13:34:54 15.80 -0.010 13 20,550 卖盘
13:34:51 15.81 0.010 1 1,581 买盘
13:34:48 15.80 0.000 5 7,900 卖盘
13:34:45 15.80 0.000 3 4,740 卖盘
13:34:42 15.80 0.000 3 4,740 卖盘
13:34:39 15.80 0.030 14 22,117 买盘
13:34:36 15.77 0.000 8 12,637 卖盘
13:34:33 15.77 -0.030 1 1,577 卖盘
13:34:30 15.80 0.030 2 3,157 买盘
13:34:27 15.77 0.000 1 1,577 卖盘
13:34:24 15.77 -0.030 1 1,577 卖盘
13:34:18 15.80 0.030 11 17,377 买盘
13:34:15 15.77 -0.030 1 1,577 卖盘
13:34:12 15.80 0.030 9 14,214 买盘
13:34:06 15.77 -0.010 45 70,988 卖盘
13:34:03 15.78 -0.010 34 53,686 卖盘
13:33:57 15.79 0.000 13 20,527 卖盘
13:33:54 15.79 -0.010 22 34,741 卖盘
13:33:51 15.80 0.010 8 12,639 买盘
13:33:48 15.79 0.000 1 1,579 卖盘
13:33:42 15.79 -0.010 2 3,158 卖盘
13:33:39 15.80 0.010 11 17,379 买盘
13:33:36 15.79 0.000 1 1,579 卖盘
13:33:33 15.79 0.000 1 1,579 卖盘
13:33:30 15.79 -0.010 4 6,316 卖盘
13:33:27 15.80 0.010 8 12,639 买盘
13:33:24 15.79 0.000 1 1,579 卖盘
13:33:21 15.79 0.000 11 17,379 卖盘
13:33:18 15.79 0.000 2 3,159 卖盘
13:33:15 15.79 -0.010 7 11,058 卖盘
13:33:12 15.80 0.010 7 11,060 买盘
13:33:00 15.79 0.000 1 1,579 买盘
13:32:57 15.79 0.000 8 12,632 买盘
13:32:54 15.79 -0.010 11 17,369 卖盘
13:32:45 15.80 0.000 7 11,060 买盘
13:32:42 15.80 0.010 10 15,800 买盘
13:32:39 15.79 0.010 1 1,579 卖盘
13:32:30 15.78 -0.020 7 11,046 卖盘
13:32:27 15.80 -0.020 26 41,080 卖盘
13:32:21 15.82 0.000 10 15,820 买盘
13:32:15 15.82 0.040 4 6,328 买盘
13:32:12 15.78 0.000 5 7,890 卖盘
13:32:09 15.78 -0.040 54 85,256 卖盘
13:32:03 15.82 0.020 53 83,771 买盘
13:32:00 15.80 0.000 40 63,200 买盘
13:31:57 15.80 0.000 15 23,700 买盘
13:31:54 15.80 0.020 5 7,900 买盘
13:31:42 15.78 -0.020 1 1,578 卖盘
13:31:39 15.80 0.020 16 25,278 买盘
13:31:36 15.78 0.000 3 4,734 卖盘
13:31:21 15.78 -0.020 1 1,578 卖盘
13:31:18 15.80 0.000 11 17,378 买盘
13:31:15 15.80 0.000 25 39,494 买盘
13:31:09 15.80 0.030 30 47,400 买盘
13:30:57 15.77 -0.030 11 17,377 卖盘
13:30:54 15.80 0.030 6 9,480 买盘
13:30:51 15.77 -0.030 5 7,885 卖盘
13:30:36 15.80 0.030 10 15,800 买盘
13:30:33 15.77 0.000 1 1,577 卖盘
13:30:30 15.77 -0.030 48 75,716 卖盘
13:30:27 15.80 0.020 37 58,433 买盘
13:30:21 15.78 0.010 1 1,578 卖盘
13:30:12 15.77 -0.020 2 3,154 卖盘
13:30:09 15.79 0.010 10 15,790 买盘
13:30:06 15.78 -0.020 1 1,578 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019