网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航光电 (002179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.71 52周最低:32.16

历史数据下载 中航光电(002179) 成交明细

日期:2020-09-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 46.33 -0.010 79 365,978 卖盘
14:56:57 46.34 0.000 4 18,537 卖盘
14:56:54 46.34 0.000 6 27,804 买盘
14:56:51 46.34 0.020 22 101,937 买盘
14:56:48 46.32 -0.020 7 32,429 卖盘
14:56:45 46.34 0.000 3 13,902 买盘
14:56:41 46.34 0.000 2 9,266 买盘
14:56:38 46.34 0.020 13 60,224 买盘
14:56:35 46.32 -0.020 24 111,168 卖盘
14:56:32 46.34 0.020 3 13,900 买盘
14:56:29 46.32 -0.020 16 74,120 卖盘
14:56:26 46.34 0.030 4 18,534 买盘
14:56:21 46.31 -0.010 10 46,318 中性盘
14:56:20 46.32 0.000 14 64,838 买盘
14:56:16 46.32 0.000 7 32,424 买盘
14:56:13 46.32 0.000 2 9,264 买盘
14:56:10 46.32 0.000 6 27,792 买盘
14:56:06 46.32 0.020 6 27,792 买盘
14:56:03 46.30 0.000 23 106,490 买盘
14:56:00 46.30 0.000 18 83,347 买盘
14:55:57 46.30 0.000 5 23,150 买盘
14:55:54 46.30 0.010 45 208,338 买盘
14:55:51 46.29 -0.010 9 41,662 卖盘
14:55:48 46.30 0.000 4 18,520 买盘
14:55:45 46.30 0.000 19 87,969 买盘
14:55:42 46.30 0.000 21 97,230 买盘
14:55:39 46.30 0.010 1 4,630 买盘
14:55:36 46.29 -0.010 3 13,889 卖盘
14:55:32 46.30 0.000 13 60,182 买盘
14:55:29 46.30 0.010 39 180,569 买盘
14:55:23 46.29 0.000 3 13,887 卖盘
14:55:20 46.29 0.020 30 138,870 买盘
14:55:17 46.27 -0.020 1 4,627 卖盘
14:55:13 46.29 -0.010 3 13,888 卖盘
14:55:10 46.30 0.010 3 13,889 买盘
14:55:07 46.29 0.020 12 55,545 买盘
14:55:04 46.27 -0.030 62 286,864 卖盘
14:55:00 46.30 0.040 14 64,801 买盘
14:54:57 46.26 -0.010 62 286,829 卖盘
14:54:54 46.27 0.010 1 4,627 买盘
14:54:51 46.26 0.000 16 74,016 卖盘
14:54:48 46.26 0.000 81 374,688 买盘
14:54:45 46.26 0.000 42 194,292 买盘
14:54:42 46.26 0.010 22 101,752 买盘
14:54:39 46.25 -0.010 1 4,625 卖盘
14:54:36 46.26 0.000 4 18,504 买盘
14:54:33 46.26 0.000 4 18,504 买盘
14:54:30 46.26 0.010 5 23,128 买盘
14:54:26 46.25 0.030 26 120,242 买盘
14:54:23 46.22 -0.030 35 161,812 卖盘
14:54:20 46.25 0.000 8 37,000 买盘
14:54:17 46.25 0.030 9 41,625 买盘
14:54:14 46.22 0.010 27 124,798 买盘
14:54:11 46.21 -0.040 15 69,318 卖盘
14:54:07 46.25 0.040 20 92,484 买盘
14:54:04 46.21 0.000 13 60,073 卖盘
14:54:01 46.21 -0.040 21 97,049 卖盘
14:53:57 46.25 0.040 5 23,121 买盘
14:53:54 46.21 0.000 53 244,885 买盘
14:53:48 46.21 -0.050 11 50,826 买盘
14:53:45 46.26 0.080 39 180,165 买盘
14:53:42 46.18 -0.080 6 27,735 卖盘
14:53:39 46.26 0.010 10 46,251 买盘
14:53:36 46.25 -0.010 13 60,060 中性盘
14:53:33 46.26 0.000 34 157,241 买盘
14:53:30 46.26 0.000 25 115,634 买盘
14:53:27 46.26 -0.010 6 27,731 中性盘
14:53:23 46.27 0.120 13 60,177 中性盘
14:53:20 46.15 -0.150 78 360,618 卖盘
14:53:17 46.30 0.010 2 9,260 中性盘
14:53:14 46.29 -0.060 3 13,888 卖盘
14:53:11 46.35 0.000 11 50,973 买盘
14:53:08 46.35 -0.010 17 78,778 卖盘
14:53:05 46.36 0.000 14 64,899 买盘
14:53:01 46.36 0.000 76 352,150 买盘
14:52:58 46.36 -0.020 9 41,725 中性盘
14:52:55 46.38 0.000 14 64,932 买盘
14:52:51 46.38 0.000 38 176,167 买盘
14:52:48 46.38 0.010 6 27,828 买盘
14:52:45 46.37 -0.010 15 69,545 中性盘
14:52:42 46.38 -0.080 195 904,778 卖盘
14:52:39 46.46 0.060 33 153,280 买盘
14:52:36 46.40 -0.050 80 371,331 卖盘
14:52:33 46.45 -0.010 66 306,586 卖盘
14:52:30 46.46 -0.040 219 1,017,956 卖盘
14:52:27 46.50 0.000 70 325,500 买盘
14:52:24 46.50 -0.020 14 65,112 卖盘
14:52:21 46.52 0.000 4 18,608 买盘
14:52:17 46.52 -0.010 4 18,608 中性盘
14:52:14 46.53 0.000 51 237,257 买盘
14:52:11 46.53 0.010 16 74,436 买盘
14:52:08 46.52 0.020 6 27,906 买盘
14:52:05 46.50 -0.010 4 19,251 卖盘
14:52:02 46.51 -0.040 3 13,953 卖盘
14:51:59 46.55 0.050 15 69,815 买盘
14:51:55 46.50 -0.030 12 55,806 卖盘
14:51:52 46.53 0.000 2 9,308 卖盘
14:51:49 46.53 0.030 7 32,583 中性盘
14:51:46 46.50 -0.030 49 227,999 卖盘
14:51:42 46.53 0.050 28 129,621 买盘
14:51:39 46.48 -0.030 18 83,712 卖盘
14:51:36 46.51 0.010 21 97,645 买盘
14:51:33 46.50 0.000 72 334,702 买盘
14:51:30 46.50 -0.020 101 469,736 卖盘
14:51:27 46.52 0.000 10 46,519 买盘
14:51:24 46.52 0.000 8 37,211 买盘
14:51:21 46.52 -0.010 29 134,908 卖盘
14:51:18 46.53 0.010 12 55,828 买盘
14:51:15 46.52 -0.010 5 23,265 卖盘
14:51:11 46.53 0.000 4 18,612 买盘
14:51:08 46.53 0.000 31 144,010 卖盘
14:51:05 46.53 0.000 4 18,612 卖盘
14:51:02 46.53 -0.020 9 41,879 卖盘
14:50:59 46.55 0.000 3 14,198 买盘
14:50:56 46.55 0.000 8 37,007 卖盘
14:50:53 46.55 0.000 1 4,655 卖盘
14:50:49 46.55 0.000 13 60,760 中性盘
14:50:46 46.55 -0.010 1 4,655 中性盘
14:50:43 46.56 0.030 5 23,279 买盘
14:50:40 46.53 -0.040 13 60,507 卖盘
14:50:36 46.57 0.050 24 111,782 买盘
14:50:33 46.52 -0.010 23 107,092 卖盘
14:50:30 46.53 -0.030 21 97,767 卖盘
14:50:27 46.56 0.000 184 856,790 卖盘
14:50:24 46.56 -0.020 90 419,044 卖盘
14:50:21 46.58 0.000 8 37,264 买盘
14:50:18 46.58 0.000 28 130,403 买盘
14:50:12 46.58 0.020 6 27,944 买盘
14:50:08 46.56 0.000 29 135,029 卖盘
14:50:05 46.56 0.000 24 111,756 卖盘
14:50:02 46.56 -0.020 10 46,576 卖盘
14:49:59 46.58 0.000 9 41,921 买盘
14:49:56 46.58 0.000 7 32,604 买盘
14:49:53 46.58 0.010 18 83,820 买盘
14:49:50 46.57 -0.010 14 65,207 卖盘
14:49:47 46.58 0.020 30 139,710 买盘
14:49:43 46.56 -0.020 46 214,176 卖盘
14:49:40 46.58 0.000 13 60,538 买盘
14:49:37 46.58 0.020 1 4,658 买盘
14:49:34 46.56 0.000 4 18,628 卖盘
14:49:30 46.56 0.000 45 209,604 卖盘
14:49:27 46.56 0.000 12 55,872 卖盘
14:49:24 46.56 0.000 19 88,485 卖盘
14:49:21 46.56 -0.030 27 127,970 卖盘
14:49:18 46.59 0.030 47 218,933 买盘
14:49:15 46.56 -0.030 70 326,081 卖盘
14:49:12 46.59 0.000 35 163,041 买盘
14:49:09 46.59 0.000 87 406,460 买盘
14:49:06 46.59 0.010 63 293,419 买盘
14:49:03 46.58 0.000 10 46,580 卖盘
14:48:59 46.58 0.000 44 204,944 买盘
14:48:56 46.58 0.000 90 419,220 买盘
14:48:53 46.58 0.010 3 13,972 买盘
14:48:50 46.57 0.000 25 116,449 卖盘
14:48:47 46.57 0.000 5 22,028 卖盘
14:48:44 46.57 0.010 18 83,825 买盘
14:48:41 46.56 -0.010 12 55,880 卖盘
14:48:37 46.57 0.000 26 121,075 买盘
14:48:34 46.57 0.000 60 279,420 买盘
14:48:31 46.57 0.010 29 135,025 买盘
14:48:28 46.56 0.000 35 164,450 卖盘
14:48:24 46.56 0.000 22 102,420 中性盘
14:48:21 46.56 0.000 12 55,871 卖盘
14:48:18 46.56 0.010 62 288,672 买盘
14:48:15 46.55 0.000 15 69,828 卖盘
14:48:12 46.55 0.000 3 13,965 卖盘
14:48:09 46.55 0.000 34 158,270 买盘
14:48:06 46.55 0.010 10 46,550 买盘
14:48:03 46.54 0.010 63 293,202 买盘
14:48:00 46.53 -0.010 1 4,653 卖盘
14:47:57 46.54 0.000 6 27,919 买盘
14:47:50 46.54 0.010 37 172,166 买盘
14:47:47 46.53 0.020 12 55,841 买盘
14:47:44 46.51 -0.020 57 265,121 卖盘
14:47:41 46.53 0.000 41 190,777 买盘
14:47:38 46.53 0.000 156 725,778 买盘
14:47:35 46.53 0.000 11 51,182 买盘
14:47:32 46.53 0.010 1 4,653 买盘
14:47:28 46.52 -0.010 133 618,841 卖盘
14:47:25 46.53 -0.010 128 595,610 卖盘
14:47:22 46.54 0.010 52 241,964 买盘
14:47:15 46.53 0.000 69 321,034 买盘
14:47:12 46.53 0.000 91 423,338 买盘
14:47:09 46.53 0.010 63 292,849 买盘
14:47:06 46.52 0.000 35 162,820 买盘
14:47:03 46.52 0.000 2 9,303 买盘
14:47:00 46.52 0.010 7 32,562 买盘
14:46:57 46.51 0.000 60 279,060 买盘
14:46:54 46.51 0.000 6 27,906 买盘
14:46:51 46.51 0.000 13 60,463 买盘
14:46:47 46.51 0.010 5 23,254 买盘
14:46:43 46.50 0.000 10 46,500 卖盘
14:46:41 46.50 0.000 5 23,250 卖盘
14:46:38 46.50 0.000 25 116,252 卖盘
14:46:35 46.50 0.000 9 41,852 卖盘
14:46:32 46.50 0.000 6 27,904 卖盘
14:46:29 46.50 0.000 147 684,290 买盘
14:46:25 46.50 0.000 10 46,500 买盘
14:46:21 46.50 0.000 5 23,249 买盘
14:46:19 46.50 0.000 77 358,050 买盘
14:46:16 46.50 0.000 69 320,850 买盘
14:46:09 46.50 0.010 39 181,347 买盘
14:46:06 46.49 -0.010 18 83,689 卖盘
14:46:03 46.50 0.010 15 69,736 买盘
14:46:00 46.49 0.000 32 148,768 买盘
14:45:57 46.49 0.000 38 176,630 买盘
14:45:54 46.49 0.000 6 27,893 买盘
14:45:51 46.49 0.010 12 55,778 买盘
14:45:48 46.48 0.000 3 13,944 卖盘
14:45:45 46.48 0.000 27 125,502 卖盘
14:45:41 46.48 0.000 8 37,184 卖盘
14:45:38 46.48 0.020 19 88,308 买盘
14:45:35 46.46 0.000 35 162,627 卖盘
14:45:29 46.46 0.000 11 51,113 卖盘
14:45:23 46.46 -0.020 19 88,276 卖盘
14:45:19 46.48 0.000 7 32,537 卖盘
14:45:16 46.48 0.020 1 4,648 中性盘
14:45:13 46.46 0.000 66 307,274 卖盘
14:45:09 46.46 0.000 2 9,292 卖盘
14:45:06 46.46 0.010 41 190,481 买盘
14:45:03 46.45 -0.010 11 51,099 卖盘
14:45:00 46.46 0.010 7 32,521 买盘
14:44:57 46.45 0.000 41 190,439 买盘
14:44:54 46.45 0.010 5 23,221 买盘
14:44:51 46.44 0.000 4 18,576 买盘
14:44:48 46.44 0.020 7 33,105 买盘
14:44:45 46.42 0.010 33 153,176 买盘
14:44:42 46.41 0.000 25 114,958 买盘
14:44:38 46.41 0.000 12 55,688 买盘
14:44:35 46.41 0.010 25 116,025 买盘
14:44:32 46.40 0.000 12 55,680 卖盘
14:44:29 46.40 0.000 2 9,281 卖盘
14:44:26 46.40 0.000 5 23,204 卖盘
14:44:23 46.40 -0.010 5 23,200 卖盘
14:44:20 46.41 0.010 19 88,161 买盘
14:44:16 46.40 0.000 3 13,920 买盘
14:44:13 46.40 0.000 23 106,720 买盘
14:44:10 46.40 0.010 21 97,440 买盘
14:44:07 46.39 0.000 21 97,437 卖盘
14:44:03 46.39 0.000 30 139,197 卖盘
14:44:00 46.39 0.000 2 9,278 卖盘
14:43:57 46.39 0.000 23 106,697 买盘
14:43:54 46.39 0.000 25 115,970 买盘
14:43:51 46.39 0.010 6 27,832 买盘
14:43:48 46.38 0.000 40 185,559 卖盘
14:43:45 46.38 -0.010 7 32,469 卖盘
14:43:42 46.39 0.010 7 32,467 买盘
14:43:39 46.38 0.000 10 46,379 买盘
14:43:36 46.38 0.000 3 13,912 买盘
14:43:32 46.38 0.020 11 51,012 买盘
14:43:29 46.36 0.000 9 41,731 买盘
14:43:26 46.36 0.000 6 27,813 买盘
14:43:23 46.36 0.000 10 46,348 买盘
14:43:20 46.36 0.030 32 148,320 买盘
14:43:17 46.33 -0.020 1 4,633 卖盘
14:43:14 46.35 0.020 4 18,538 买盘
14:43:10 46.33 -0.020 2 9,267 卖盘
14:43:07 46.35 0.020 10 46,342 买盘
14:43:04 46.33 0.000 3 13,900 卖盘
14:43:01 46.33 0.000 10 46,330 卖盘
14:42:57 46.33 -0.020 17 78,790 卖盘
14:42:54 46.35 0.000 3 13,901 买盘
14:42:51 46.35 0.020 7 32,441 买盘
14:42:48 46.33 0.010 9 41,697 买盘
14:42:45 46.32 -0.010 8 37,064 卖盘
14:42:42 46.33 0.000 6 27,797 买盘
14:42:39 46.33 0.000 5 23,164 买盘
14:42:36 46.33 0.010 7 32,430 买盘
14:42:33 46.32 -0.010 9 41,692 卖盘
14:42:30 46.33 0.020 1 4,633 买盘
14:42:26 46.31 -0.010 8 37,056 卖盘
14:42:23 46.32 0.010 16 74,097 买盘
14:42:20 46.31 0.000 17 78,727 买盘
14:42:17 46.31 0.010 5 23,155 买盘
14:42:11 46.30 -0.010 12 55,566 卖盘
14:42:08 46.31 0.010 7 32,417 买盘
14:42:04 46.30 0.000 3 13,890 卖盘
14:42:01 46.30 0.000 3 13,890 卖盘
14:41:58 46.30 0.000 2 9,260 卖盘
14:41:51 46.30 -0.010 9 41,672 卖盘
14:41:48 46.31 0.000 38 175,958 买盘
14:41:45 46.31 0.000 8 37,048 卖盘
14:41:42 46.31 -0.010 60 277,859 买盘
14:41:39 46.32 0.020 1 4,632 卖盘
14:41:36 46.30 -0.020 135 625,146 卖盘
14:41:30 46.32 0.020 27 125,051 买盘
14:41:27 46.30 0.000 1 4,630 卖盘
14:41:24 46.30 0.000 16 74,088 卖盘
14:41:11 46.30 0.000 5 23,150 卖盘
14:41:08 46.30 0.000 8 37,051 卖盘
14:41:05 46.30 0.000 14 64,841 卖盘
14:41:02 46.30 0.000 22 101,860 买盘
14:40:58 46.30 0.000 12 55,560 买盘
14:40:52 46.30 0.000 1 4,630 买盘
14:40:49 46.30 0.000 2 9,260 买盘
14:40:45 46.30 0.010 11 50,920 买盘
14:40:42 46.29 -0.010 2 9,258 买盘
14:40:39 46.30 0.000 20 92,583 买盘
14:40:36 46.30 0.010 38 175,928 买盘
14:40:33 46.29 0.000 6 27,768 买盘
14:40:30 46.29 0.000 9 41,663 买盘
14:40:24 46.29 -0.010 5 23,145 卖盘
14:40:21 46.30 0.010 5 23,150 买盘
14:40:14 46.29 0.000 23 106,481 买盘
14:40:11 46.29 0.020 4 18,512 买盘
14:40:08 46.27 0.010 32 148,051 卖盘
14:40:05 46.26 -0.030 7 32,397 卖盘
14:40:02 46.29 0.030 12 55,545 买盘
14:39:56 46.26 0.010 4 18,509 卖盘
14:39:52 46.25 -0.010 1 3,654 卖盘
14:39:49 46.26 0.000 8 37,008 买盘
14:39:46 46.26 -0.030 3 13,876 买盘
14:39:39 46.29 0.020 5 23,133 买盘
14:39:36 46.27 -0.020 1 4,627 中性盘
14:39:33 46.29 0.010 14 64,786 买盘
14:39:30 46.28 0.050 10 46,281 买盘
14:39:27 46.23 -0.060 7 32,361 卖盘
14:39:24 46.29 0.070 5 23,140 买盘
14:39:21 46.22 -0.080 2 9,244 中性盘
14:39:18 46.30 0.070 5 23,123 买盘
14:39:15 46.23 0.000 17 78,598 买盘
14:39:11 46.23 0.000 19 87,832 买盘
14:39:08 46.23 -0.040 73 337,644 卖盘
14:39:05 46.27 0.020 13 60,136 买盘
14:39:02 46.25 0.000 118 545,750 买盘
14:38:59 46.25 -0.050 26 120,266 卖盘
14:38:56 46.30 0.000 5 23,150 买盘
14:38:53 46.30 0.020 13 60,190 买盘
14:38:49 46.28 0.000 9 41,648 买盘
14:38:46 46.28 -0.020 8 37,020 中性盘
14:38:43 46.30 0.050 10 46,298 买盘
14:38:40 46.25 0.000 113 522,361 卖盘
14:38:37 46.25 0.030 4 18,507 中性盘
14:38:33 46.22 0.020 6 27,760 中性盘
14:38:30 46.20 -0.010 9 41,617 卖盘
14:38:27 46.21 0.010 20 92,542 中性盘
14:38:24 46.20 -0.100 4 18,490 中性盘
14:38:21 46.30 -0.010 5 23,150 卖盘
14:38:18 46.31 0.110 8 36,999 中性盘
14:38:15 46.20 -0.110 113 523,140 卖盘
14:38:12 46.31 0.010 14 64,830 买盘
14:38:09 46.30 0.000 17 78,710 卖盘
14:38:05 46.30 -0.020 5 23,158 卖盘
14:38:02 46.32 -0.020 2 9,264 卖盘
14:37:59 46.34 0.000 23 106,519 买盘
14:37:56 46.34 0.000 17 78,778 买盘
14:37:50 46.34 -0.010 8 37,076 中性盘
14:37:47 46.35 0.000 7 32,445 买盘
14:37:43 46.35 0.010 7 32,443 买盘
14:37:40 46.34 -0.020 101 468,167 卖盘
14:37:37 46.36 0.000 10 46,360 买盘
14:37:34 46.36 0.000 6 27,816 买盘
14:37:31 46.36 0.000 7 32,449 买盘
14:37:27 46.36 0.000 21 97,356 买盘
14:37:24 46.36 0.000 4 18,544 买盘
14:37:21 46.36 0.000 4 18,542 买盘
14:37:18 46.36 -0.010 59 273,524 卖盘
14:37:15 46.37 0.000 15 69,546 买盘
14:37:09 46.37 0.010 3 13,911 买盘
14:37:06 46.36 0.000 19 88,084 卖盘
14:37:03 46.36 0.000 11 51,002 卖盘
14:37:00 46.36 -0.010 8 37,088 卖盘
14:36:56 46.37 0.010 14 64,912 买盘
14:36:41 46.36 -0.010 5 23,181 卖盘
14:36:38 46.37 0.000 5 23,185 卖盘
14:36:34 46.37 0.010 1 4,637 卖盘
14:36:31 46.36 -0.010 17 78,816 卖盘
14:36:28 46.37 0.000 5 23,185 卖盘
14:36:25 46.37 0.010 2 9,273 中性盘
14:36:18 46.36 0.000 4 18,544 卖盘
14:36:15 46.36 -0.010 15 69,546 卖盘
14:36:12 46.37 0.000 2 9,274 买盘
14:36:09 46.37 0.000 8 37,096 买盘
14:36:06 46.37 0.010 1 4,637 买盘
14:36:03 46.36 -0.010 1 4,636 卖盘
14:36:00 46.37 0.010 5 23,186 卖盘
14:35:54 46.36 -0.010 10 46,367 卖盘
14:35:50 46.37 0.000 4 18,548 买盘
14:35:47 46.37 0.000 12 55,645 买盘
14:35:44 46.37 0.000 14 64,913 买盘
14:35:41 46.37 0.000 2 9,274 买盘
14:35:38 46.37 0.000 61 282,799 买盘
14:35:35 46.37 0.000 1 4,637 买盘
14:35:32 46.37 0.000 8 37,096 买盘
14:35:29 46.37 0.010 10 46,365 买盘
14:35:19 46.36 -0.010 7 32,453 卖盘
14:35:16 46.37 0.000 1 4,637 买盘
14:35:09 46.37 0.010 2 9,274 买盘
14:35:06 46.36 0.000 22 101,988 买盘
14:35:03 46.36 0.000 10 46,357 买盘
14:35:00 46.36 0.010 6 27,816 买盘
14:34:57 46.35 0.000 4 18,540 卖盘
14:34:54 46.35 -0.010 10 46,350 卖盘
14:34:51 46.36 0.000 12 55,632 买盘
14:34:48 46.36 0.000 20 92,714 买盘
14:34:44 46.36 0.000 13 60,267 买盘
14:34:41 46.36 0.010 1 4,636 买盘
14:34:38 46.35 0.000 1 4,635 卖盘
14:34:35 46.35 -0.010 5 23,175 卖盘
14:34:32 46.36 0.010 10 46,355 买盘
14:34:29 46.35 0.000 98 454,234 卖盘
14:34:22 46.35 -0.010 6 27,812 卖盘
14:34:19 46.36 0.000 8 37,088 买盘
14:34:13 46.36 0.000 12 55,632 买盘
14:34:09 46.36 0.000 3 13,908 买盘
14:34:06 46.36 0.010 38 176,168 买盘
14:34:03 46.35 -0.010 5 23,175 卖盘
14:34:00 46.36 -0.040 27 125,178 卖盘
14:33:57 46.40 0.000 8 37,120 买盘
14:33:54 46.40 0.000 65 301,383 买盘
14:33:51 46.40 0.040 3 13,920 买盘
14:33:45 46.36 -0.010 8 37,099 卖盘
14:33:39 46.37 -0.040 12 55,645 卖盘
14:33:35 46.41 0.030 18 83,504 买盘
14:33:32 46.38 -0.030 1 4,638 卖盘
14:33:29 46.41 0.030 55 255,255 买盘
14:33:26 46.38 -0.030 2 9,276 卖盘
14:33:20 46.41 0.000 1 6,358 卖盘
14:33:17 46.41 0.010 5 23,205 卖盘
14:33:13 46.40 -0.010 6 27,982 卖盘
14:33:10 46.41 -0.010 6 27,846 卖盘
14:33:07 46.42 0.000 82 380,612 买盘
14:33:04 46.42 0.000 32 148,539 买盘
14:32:57 46.42 0.010 6 27,851 买盘
14:32:54 46.41 0.000 5 23,205 卖盘
14:32:51 46.41 0.000 60 278,461 卖盘
14:32:48 46.41 0.000 4 18,564 卖盘
14:32:45 46.41 0.000 4 18,564 卖盘
14:32:42 46.41 0.000 11 51,051 卖盘
14:32:39 46.41 0.000 1 4,641 卖盘
14:32:36 46.41 0.000 1 4,641 卖盘
14:32:33 46.41 0.000 5 23,205 卖盘
14:32:29 46.41 0.000 25 116,025 卖盘
14:32:23 46.41 0.000 4 18,564 卖盘
14:32:20 46.41 0.000 1 4,641 卖盘
14:32:17 46.41 0.000 7 32,487 卖盘
14:32:10 46.41 0.000 29 134,589 卖盘
14:32:07 46.41 0.010 21 95,601 买盘
14:32:04 46.40 -0.010 139 644,960 卖盘
14:32:01 46.41 0.000 9 41,769 买盘
14:31:58 46.41 0.000 4 18,564 买盘
14:31:54 46.41 0.010 4 18,564 买盘
14:31:48 46.40 0.000 24 111,363 卖盘
14:31:45 46.40 0.000 30 139,200 卖盘
14:31:39 46.40 0.000 3 13,920 卖盘
14:31:36 46.40 -0.010 13 60,329 卖盘
14:31:33 46.41 0.000 13 60,324 买盘
14:31:30 46.41 0.000 12 55,692 买盘
14:31:27 46.41 0.010 48 222,767 买盘
14:31:23 46.40 0.000 32 148,480 卖盘
14:31:17 46.40 0.000 13 60,320 卖盘
14:31:11 46.40 0.000 1 4,640 卖盘
14:31:08 46.40 0.000 19 88,146 中性盘
14:31:05 46.40 0.000 16 74,234 卖盘
14:31:01 46.40 0.000 17 78,885 卖盘
14:30:58 46.40 0.000 11 51,040 卖盘
14:30:55 46.40 0.000 60 278,400 卖盘
14:30:52 46.40 0.000 11 51,040 卖盘
14:30:45 46.40 0.000 84 389,790 卖盘
14:30:42 46.40 0.000 48 222,784 卖盘
14:30:39 46.40 0.000 60 278,409 卖盘
14:30:36 46.40 0.000 9 41,792 卖盘
14:30:33 46.40 -0.040 104 482,810 卖盘
14:30:30 46.44 -0.010 100 464,400 卖盘
14:30:27 46.45 0.010 9 41,790 买盘
14:30:24 46.44 0.000 18 83,576 卖盘
14:30:20 46.44 0.010 109 506,094 买盘
14:30:17 46.43 -0.010 4 18,575 卖盘
14:30:14 46.44 0.000 6 27,863 买盘
14:30:11 46.44 0.000 17 78,940 买盘
14:30:08 46.44 0.010 6 27,861 买盘
14:30:05 46.43 0.000 13 60,370 卖盘
14:30:02 46.43 0.000 22 102,148 卖盘
14:29:58 46.43 0.030 20 92,860 买盘
14:29:55 46.40 -0.030 10 46,424 卖盘
14:29:52 46.43 0.030 11 51,058 买盘
14:29:49 46.40 -0.030 11 51,067 卖盘
14:29:46 46.43 0.030 12 55,713 买盘
14:29:42 46.40 0.000 5 23,200 卖盘
14:29:39 46.40 0.000 1 4,640 卖盘
14:29:36 46.40 0.000 4 18,560 卖盘
14:29:33 46.40 0.000 12 55,680 卖盘
14:29:30 46.40 0.000 10 46,418 卖盘
14:29:27 46.40 0.000 18 83,568 卖盘
14:29:24 46.40 0.000 12 55,680 卖盘
14:29:21 46.40 0.000 2 9,280 卖盘
14:29:18 46.40 -0.040 11 51,051 卖盘
14:29:14 46.44 -0.010 9 41,809 卖盘
14:29:11 46.45 -0.040 66 306,696 卖盘
14:29:08 46.49 0.000 90 418,430 买盘
14:29:05 46.49 0.100 93 431,545 买盘
14:29:02 46.39 -0.010 342 1,588,394 卖盘
14:28:59 46.40 0.000 8 37,116 买盘
14:28:56 46.40 0.010 32 148,477 买盘
14:28:49 46.39 -0.010 4 18,559 卖盘
14:28:46 46.40 0.010 2 9,280 买盘
14:28:42 46.39 -0.010 6 27,839 卖盘
14:28:33 46.40 0.000 13 60,320 买盘
14:28:30 46.40 0.020 6 27,840 买盘
14:28:27 46.38 0.000 7 32,478 卖盘
14:28:21 46.38 -0.020 2 9,276 卖盘
14:28:18 46.40 0.000 4 18,558 买盘
14:28:15 46.40 0.020 11 51,020 买盘
14:28:12 46.38 -0.020 79 364,551 卖盘
14:28:08 46.40 0.020 54 250,518 买盘
14:28:05 46.38 -0.020 30 139,150 卖盘
14:27:56 46.40 0.020 3 13,920 买盘
14:27:53 46.38 -0.020 1 4,638 卖盘
14:27:50 46.40 0.000 10 46,392 买盘
14:27:46 46.40 0.030 53 245,880 买盘
14:27:43 46.37 -0.010 1 4,637 卖盘
14:27:40 46.38 -0.010 82 380,319 卖盘
14:27:37 46.39 0.010 1 4,639 买盘
14:27:34 46.38 -0.010 2 9,276 卖盘
14:27:30 46.39 0.010 8 37,112 买盘
14:27:27 46.38 0.000 48 222,624 买盘
14:27:24 46.38 0.000 3 13,913 买盘
14:27:21 46.38 0.010 40 185,513 买盘
14:27:15 46.37 0.000 19 89,875 卖盘
14:27:12 46.37 0.000 14 64,921 卖盘
14:27:09 46.37 0.000 11 51,004 买盘
14:27:06 46.37 0.030 49 227,117 买盘
14:27:02 46.34 0.010 2 9,268 买盘
14:26:59 46.33 0.000 15 69,495 卖盘
14:26:56 46.33 0.000 1 4,633 卖盘
14:26:53 46.33 0.000 31 144,416 卖盘
14:26:50 46.33 0.000 2 9,267 卖盘
14:26:44 46.33 0.030 16 74,128 买盘
14:26:41 46.30 0.000 6 27,786 卖盘
14:26:37 46.30 -0.010 9 41,675 卖盘
14:26:34 46.31 0.000 1 4,631 卖盘
14:26:31 46.31 0.010 7 32,417 买盘
14:26:28 46.30 0.000 75 347,249 买盘
14:26:24 46.30 0.010 14 64,819 买盘
14:26:18 46.29 -0.010 35 162,049 卖盘
14:26:15 46.30 0.000 11 50,928 买盘
14:26:12 46.30 0.010 4 18,519 买盘
14:26:09 46.29 0.000 34 157,386 买盘
14:26:06 46.29 0.010 4 18,516 买盘
14:26:03 46.28 0.000 1 4,628 卖盘
14:26:00 46.28 -0.010 1 4,628 中性盘
14:25:57 46.29 0.020 23 106,447 买盘
14:25:53 46.27 0.000 18 83,305 卖盘
14:25:50 46.27 -0.010 46 212,883 卖盘
14:25:47 46.28 0.010 24 111,050 买盘
14:25:44 46.27 0.000 26 120,301 买盘
14:25:41 46.27 0.000 1 4,627 买盘
14:25:38 46.27 0.000 5 23,135 买盘
14:25:35 46.27 0.000 5 23,135 买盘
14:25:32 46.27 0.000 5 23,135 买盘
14:25:28 46.27 0.010 19 87,897 买盘
14:25:25 46.26 0.000 9 41,629 买盘
14:25:22 46.26 0.010 5 23,130 买盘
14:25:19 46.25 0.000 5 23,129 卖盘
14:25:12 46.25 0.000 3 13,875 买盘
14:25:09 46.25 0.000 15 69,364 买盘
14:25:06 46.25 0.000 5 23,123 买盘
14:25:03 46.25 0.000 2 9,249 买盘
14:25:00 46.25 0.000 2 9,250 买盘
14:24:57 46.25 0.000 8 36,998 买盘
14:24:54 46.25 0.000 2 9,250 买盘
14:24:51 46.25 0.010 22 101,731 买盘
14:24:48 46.24 -0.010 1 4,624 卖盘
14:24:29 46.25 0.010 10 46,244 买盘
14:24:22 46.24 0.000 9 41,618 买盘
14:24:19 46.24 0.000 5 23,120 买盘
14:24:06 46.24 0.000 2 9,248 买盘
14:24:03 46.24 0.020 2 9,247 买盘
14:24:00 46.22 0.000 18 83,222 卖盘
14:23:57 46.22 -0.020 7 32,354 卖盘
14:23:54 46.24 0.000 4 18,496 买盘
14:23:51 46.24 0.020 2 9,248 买盘
14:23:48 46.22 -0.010 23 106,314 卖盘
14:23:45 46.23 -0.010 3 13,869 卖盘
14:23:35 46.24 0.000 18 83,232 买盘
14:23:32 46.24 0.010 8 36,992 买盘
14:23:29 46.23 -0.010 8 36,996 卖盘
14:23:26 46.24 0.000 5 23,118 买盘
14:23:20 46.24 0.010 13 60,112 买盘
14:23:13 46.23 0.000 2 9,246 买盘
14:23:10 46.23 0.000 6 27,738 买盘
14:23:04 46.23 0.010 5 23,115 买盘
14:23:00 46.22 0.000 1 4,622 卖盘
14:22:57 46.22 -0.020 1 4,622 卖盘
14:22:54 46.24 0.050 3 13,870 买盘
14:22:51 46.19 0.010 7 32,352 中性盘
14:22:48 46.18 0.000 5 23,098 卖盘
14:22:42 46.18 -0.040 2 9,236 卖盘
14:22:39 46.22 0.040 14 64,684 买盘
14:22:33 46.18 -0.040 10 46,180 卖盘
14:22:23 46.22 -0.010 7 32,357 卖盘
14:22:17 46.23 0.000 12 55,475 卖盘
14:22:14 46.23 0.010 49 226,559 买盘
14:22:11 46.22 -0.010 7 32,356 卖盘
14:22:07 46.23 0.000 31 143,313 卖盘
14:22:04 46.23 0.000 12 55,478 卖盘
14:21:58 46.23 0.000 1 4,623 卖盘
14:21:54 46.23 -0.010 1 4,623 卖盘
14:21:51 46.24 -0.010 2 9,249 卖盘
14:21:45 46.25 0.020 4 18,500 买盘
14:21:42 46.23 -0.020 15 69,371 卖盘
14:21:30 46.25 0.000 4 18,500 买盘
14:21:27 46.25 0.000 2 9,250 买盘
14:21:23 46.25 0.000 2 9,250 买盘
14:21:20 46.25 0.000 8 36,994 买盘
14:21:17 46.25 0.000 5 23,125 买盘
14:21:14 46.25 0.000 1 4,625 买盘
14:21:08 46.25 0.020 3 13,875 买盘
14:20:58 46.23 -0.020 14 64,724 卖盘
14:20:55 46.25 0.020 1 4,625 买盘
14:20:52 46.23 0.000 5 23,115 卖盘
14:20:48 46.23 0.000 63 291,303 买盘
14:20:45 46.23 0.000 8 36,978 买盘
14:20:42 46.23 0.010 12 55,466 买盘
14:20:39 46.22 0.000 4 18,489 卖盘
14:20:36 46.22 0.000 4 18,488 买盘
14:20:33 46.22 -0.010 2 9,244 中性盘
14:20:30 46.23 0.000 12 55,468 买盘
14:20:27 46.23 0.000 6 27,737 买盘
14:20:24 46.23 0.010 14 65,412 买盘
14:20:21 46.22 0.030 19 87,792 买盘
14:20:17 46.19 0.000 3 13,996 买盘
14:20:14 46.19 0.010 40 184,734 买盘
14:20:11 46.18 -0.010 10 46,180 卖盘
14:20:08 46.19 0.010 1 4,619 买盘
14:20:05 46.18 -0.010 18 83,124 卖盘
14:20:02 46.19 0.000 4 18,476 卖盘
14:19:58 46.19 -0.010 1 4,619 卖盘
14:19:55 46.20 0.010 7 32,340 买盘
14:19:52 46.19 -0.030 2 9,239 中性盘
14:19:49 46.22 0.010 29 133,998 买盘
14:19:42 46.21 0.010 12 55,436 买盘
14:19:39 46.20 0.000 6 27,304 卖盘
14:19:36 46.20 0.020 44 203,693 买盘
14:19:33 46.18 0.000 1 4,618 卖盘
14:19:30 46.18 0.000 2 9,237 卖盘
14:19:27 46.18 -0.010 15 69,275 卖盘
14:19:24 46.19 0.000 2 9,238 卖盘
14:19:21 46.19 0.000 1 4,619 卖盘
14:19:18 46.19 -0.010 3 13,857 卖盘
14:19:11 46.20 0.000 4 18,480 买盘
14:19:08 46.20 0.000 16 73,916 买盘
14:19:02 46.20 0.000 2 9,240 买盘
14:18:59 46.20 0.000 3 13,860 买盘
14:18:56 46.20 0.030 4 18,478 买盘
14:18:52 46.17 0.010 55 253,975 买盘
14:18:49 46.16 0.000 19 88,581 买盘
14:18:46 46.16 0.000 15 69,240 买盘
14:18:43 46.16 0.000 1 4,616 买盘
14:18:33 46.16 0.000 2 9,232 买盘
14:18:27 46.16 0.010 3 13,846 买盘
14:18:21 46.15 0.010 19 89,426 买盘
14:18:15 46.14 -0.010 27 124,578 卖盘
14:18:12 46.15 0.000 15 69,225 买盘
14:18:09 46.15 0.010 5 23,075 买盘
14:17:59 46.14 0.000 5 22,011 买盘
14:17:56 46.14 -0.010 11 50,754 卖盘
14:17:50 46.15 0.010 2 9,230 买盘
14:17:46 46.14 0.000 3 13,842 卖盘
14:17:40 46.14 0.000 1 4,614 卖盘
14:17:34 46.14 0.000 2 9,229 卖盘
14:17:30 46.14 0.000 3 13,842 买盘
14:17:27 46.14 0.000 4 18,456 买盘
14:17:21 46.14 0.000 12 55,368 买盘
14:17:18 46.14 0.000 4 18,456 买盘
14:17:15 46.14 0.000 2 9,228 买盘
14:17:09 46.14 0.010 1 4,614 买盘
14:17:06 46.13 0.000 1 4,613 卖盘
14:17:02 46.13 -0.020 3 13,839 卖盘
14:16:53 46.15 0.000 6 27,690 买盘
14:16:50 46.15 0.020 5 23,077 中性盘
14:16:47 46.13 -0.020 3 13,843 卖盘
14:16:42 46.15 0.000 18 83,070 买盘
14:16:40 46.15 0.000 9 41,535 买盘
14:16:37 46.15 0.000 14 64,594 买盘
14:16:31 46.15 0.000 4 18,460 买盘
14:16:28 46.15 0.020 13 59,975 买盘
14:16:18 46.13 -0.020 24 110,739 卖盘
14:16:15 46.15 -0.010 15 69,213 买盘
14:16:12 46.16 0.020 4 18,461 买盘
14:16:09 46.14 -0.020 6 27,684 卖盘
14:16:06 46.16 0.020 2 9,232 买盘
14:16:00 46.14 -0.030 11 50,774 卖盘
14:15:53 46.17 0.010 1 4,617 买盘
14:15:50 46.16 -0.010 27 124,639 卖盘
14:15:47 46.17 0.000 3 13,854 买盘
14:15:44 46.17 -0.030 4 18,468 卖盘
14:15:41 46.20 0.000 2 9,240 买盘
14:15:38 46.20 0.000 3 13,860 买盘
14:15:34 46.20 0.000 2 9,240 买盘
14:15:31 46.20 0.000 1 4,620 买盘
14:15:28 46.20 0.000 8 36,960 买盘
14:15:25 46.20 0.060 39 179,957 买盘
14:15:22 46.14 0.000 5 23,082 卖盘
14:15:18 46.14 0.000 9 41,549 卖盘
14:15:15 46.14 -0.010 5 23,078 卖盘
14:15:12 46.15 -0.050 9 41,540 中性盘
14:15:09 46.20 -0.010 17 78,492 中性盘
14:15:06 46.21 0.070 4 18,484 买盘
14:15:03 46.14 -0.080 9 41,526 卖盘
14:15:00 46.22 0.000 25 115,545 卖盘
14:14:57 46.22 0.000 22 101,687 卖盘
14:14:51 46.22 0.000 19 87,825 卖盘
14:14:47 46.22 0.090 26 120,111 买盘
14:14:44 46.13 0.000 10 46,133 卖盘
14:14:38 46.13 -0.070 9 41,519 卖盘
14:14:35 46.20 0.070 68 314,160 买盘
14:14:25 46.13 -0.070 11 50,751 卖盘
14:14:22 46.20 0.070 4 18,480 买盘
14:14:16 46.13 0.000 3 13,839 卖盘
14:14:13 46.13 0.000 5 23,065 卖盘
14:14:09 46.13 0.000 6 27,678 买盘
14:14:03 46.13 0.020 1 4,613 买盘
14:13:54 46.11 0.000 1 4,611 卖盘
14:13:48 46.11 0.000 3 13,833 卖盘
14:13:45 46.11 0.010 12 55,332 中性盘
14:13:38 46.10 -0.080 4 18,440 卖盘
14:13:35 46.18 -0.020 1 4,618 买盘
14:13:32 46.20 0.030 5 23,097 买盘
14:13:29 46.17 -0.030 10 46,134 买盘
14:13:26 46.20 0.100 2 9,240 买盘
14:13:23 46.10 -0.100 13 60,022 卖盘
14:13:19 46.20 -0.030 18 83,160 卖盘
14:13:16 46.23 0.030 20 92,406 买盘
14:13:13 46.20 0.000 22 101,640 卖盘
14:13:10 46.20 -0.030 19 87,816 卖盘
14:13:06 46.23 0.000 5 23,112 买盘
14:13:03 46.23 0.000 3 13,869 买盘
14:13:00 46.23 0.000 1 4,623 买盘
14:12:57 46.23 0.000 1 4,623 买盘
14:12:54 46.23 0.000 26 120,198 买盘
14:12:51 46.23 0.000 23 106,329 买盘
14:12:48 46.23 0.020 2 9,243 买盘
14:12:45 46.21 0.000 3 13,863 买盘
14:12:42 46.21 0.000 3 13,863 买盘
14:12:39 46.21 0.010 1 4,621 买盘
14:12:36 46.20 -0.010 15 69,305 卖盘
14:12:32 46.21 0.010 2 9,242 买盘
14:12:29 46.20 0.000 15 69,300 买盘
14:12:26 46.20 0.000 3 13,860 买盘
14:12:23 46.20 0.000 5 23,100 买盘
14:12:20 46.20 0.000 8 36,960 买盘
14:12:17 46.20 0.000 1 4,620 买盘
14:12:13 46.20 0.030 12 55,438 买盘
14:12:10 46.17 -0.020 36 166,277 卖盘
14:12:04 46.19 0.000 4 18,476 买盘
14:12:00 46.19 -0.010 2 9,238 买盘
14:11:57 46.20 0.000 1 4,620 买盘
14:11:54 46.20 0.000 4 18,474 买盘
14:11:51 46.20 0.000 19 87,780 卖盘
14:11:48 46.20 0.000 28 129,360 买盘
14:11:45 46.20 -0.010 2 9,240 买盘
14:11:39 46.21 0.010 13 60,046 买盘
14:11:36 46.20 -0.030 18 83,197 中性盘
14:11:33 46.23 0.030 82 378,880 买盘
14:11:29 46.20 0.000 32 147,843 中性盘
14:11:26 46.20 -0.050 49 226,396 卖盘
14:11:23 46.25 0.030 28 129,421 买盘
14:11:20 46.22 0.000 62 286,632 买盘
14:11:17 46.22 -0.020 26 120,200 卖盘
14:11:14 46.24 -0.010 48 221,997 卖盘
14:11:11 46.25 0.010 30 138,759 买盘
14:11:07 46.24 -0.010 15 69,371 卖盘
14:11:04 46.25 0.010 3 13,874 买盘
14:11:01 46.24 0.000 17 78,616 买盘
14:10:58 46.24 0.000 14 64,722 买盘
14:10:55 46.24 0.020 11 50,864 买盘
14:10:51 46.22 0.010 2 9,244 买盘
14:10:48 46.21 0.010 16 73,925 买盘
14:10:45 46.20 0.010 30 138,587 买盘
14:10:42 46.19 0.000 13 60,047 买盘
14:10:39 46.19 0.000 9 41,571 买盘
14:10:36 46.19 0.000 16 73,904 买盘
14:10:33 46.19 0.010 3 13,857 买盘
14:10:30 46.18 0.000 36 166,248 买盘
14:10:27 46.18 0.000 3 13,854 买盘
14:10:23 46.18 0.000 8 36,944 买盘
14:10:20 46.18 0.020 8 36,939 买盘
14:10:17 46.16 -0.020 1 4,616 中性盘
14:10:14 46.18 0.010 19 87,739 买盘
14:10:11 46.17 0.020 1 4,617 买盘
14:10:08 46.15 0.040 4 18,460 买盘
14:10:05 46.11 0.010 21 96,811 买盘
14:10:01 46.10 0.000 20 92,200 买盘
14:09:58 46.10 0.010 2 9,220 买盘
14:09:55 46.09 -0.010 6 27,654 卖盘
14:09:52 46.10 0.010 9 41,484 买盘
14:09:48 46.09 0.000 30 139,514 买盘
14:09:45 46.09 0.000 9 41,481 买盘
14:09:42 46.09 0.000 7 32,263 买盘
14:09:39 46.09 0.000 9 41,481 买盘
14:09:36 46.09 0.000 2 9,218 买盘
14:09:33 46.09 0.000 39 179,751 买盘
14:09:30 46.09 0.000 25 115,225 买盘
14:09:27 46.09 0.000 3 13,827 买盘
14:09:24 46.09 0.010 4 18,436 买盘
14:09:21 46.08 0.000 10 46,079 买盘
14:09:17 46.08 0.010 9 41,469 买盘
14:09:14 46.07 0.010 35 161,233 买盘
14:09:11 46.06 0.010 108 497,428 买盘
14:09:08 46.05 0.000 22 101,297 买盘
14:09:05 46.05 0.010 6 27,630 买盘
14:08:59 46.04 0.000 4 18,417 卖盘
14:08:52 46.04 0.010 3 13,812 买盘
14:08:49 46.03 0.000 14 64,442 买盘
14:08:46 46.03 0.000 15 69,045 买盘
14:08:43 46.03 0.000 12 55,234 买盘
14:08:30 46.03 0.010 1 4,603 买盘
14:08:11 46.02 0.000 39 179,478 买盘
14:08:08 46.02 0.000 18 82,821 买盘
14:08:02 46.02 0.000 6 27,612 买盘
14:07:56 46.02 0.010 6 27,612 买盘
14:07:34 46.01 -0.040 1 4,601 卖盘
14:07:27 46.05 0.050 2 9,210 买盘
14:07:24 46.00 0.000 11 50,600 卖盘
14:07:21 46.00 -0.040 3 13,800 卖盘
14:07:09 46.04 0.040 3 13,808 中性盘
14:06:53 46.00 0.000 3 13,800 卖盘
14:06:47 46.00 0.000 2 9,200 卖盘
14:06:37 46.00 -0.050 1 4,600 卖盘
14:06:31 46.05 0.000 48 221,040 卖盘
14:06:28 46.05 0.000 20 92,100 买盘
14:06:18 46.05 -0.010 100 460,492 卖盘
14:06:15 46.06 0.000 16 73,696 买盘
14:06:09 46.06 0.000 3 13,818 买盘
14:06:06 46.06 0.000 5 23,030 买盘
14:06:03 46.06 0.010 12 55,271 买盘
14:06:00 46.05 0.000 1 4,605 买盘
14:05:53 46.05 0.030 1 4,605 买盘
14:05:47 46.02 0.000 3 13,805 买盘
14:05:44 46.02 0.020 1 4,602 买盘
14:05:41 46.00 0.000 2 9,200 买盘
14:05:28 46.00 0.000 5 23,000 买盘
14:05:25 46.00 0.010 6 27,600 买盘
14:05:21 45.99 0.000 15 68,985 买盘
14:05:15 45.99 0.010 4 18,396 买盘
14:05:12 45.98 0.000 5 22,990 买盘
14:05:09 45.98 0.000 16 73,568 买盘
14:05:06 45.98 0.010 4 18,392 买盘
14:04:50 45.97 0.000 6 27,583 卖盘
14:04:41 45.97 0.010 1 4,597 卖盘
14:04:31 45.96 -0.010 8 36,773 卖盘
14:04:28 45.97 0.000 1 4,597 卖盘
14:04:12 45.97 0.000 35 160,895 买盘
14:04:09 45.97 0.000 4 18,386 买盘
14:04:06 45.97 0.000 3 13,791 买盘
14:04:03 45.97 0.010 4 18,388 买盘
14:04:00 45.96 0.000 19 87,740 卖盘
14:03:47 45.96 0.000 1 4,596 卖盘
14:03:44 45.96 0.000 7 32,172 卖盘
14:03:35 45.96 0.000 6 27,577 卖盘
14:03:32 45.96 0.000 1 4,596 卖盘
14:03:19 45.96 0.000 4 18,384 卖盘
14:02:54 45.96 0.000 7 32,172 卖盘
14:02:51 45.96 -0.010 1 4,596 卖盘
14:02:45 45.97 0.000 1 4,597 买盘
14:02:41 45.97 0.000 4 18,388 买盘
14:02:38 45.97 0.000 2 9,194 买盘
14:02:32 45.97 0.010 1 4,597 买盘
14:02:26 45.96 0.000 6 27,577 卖盘
14:02:23 45.96 0.000 8 36,770 卖盘
14:02:20 45.96 -0.010 1 4,596 卖盘
14:02:16 45.97 0.000 1 4,597 买盘
14:02:13 45.97 0.010 15 68,955 买盘
14:02:00 45.96 -0.010 8 36,770 卖盘
14:01:51 45.97 0.000 5 22,982 买盘
14:01:48 45.97 0.000 12 55,164 卖盘
14:01:45 45.97 0.000 5 22,985 卖盘
14:01:42 45.97 0.000 2 9,194 卖盘
14:01:39 45.97 0.000 27 124,129 卖盘
14:01:36 45.97 0.000 11 50,568 卖盘
14:01:32 45.97 -0.010 8 36,776 卖盘
14:01:29 45.98 0.010 2 9,195 买盘
14:01:26 45.97 -0.030 2 9,194 卖盘
14:01:23 46.00 0.020 5 22,997 买盘
14:01:20 45.98 0.010 22 101,137 买盘
14:01:17 45.97 0.000 18 82,756 卖盘
14:01:14 45.97 0.000 1 4,597 买盘
14:01:10 45.97 0.000 3 13,791 买盘
14:01:07 45.97 0.000 3 13,791 买盘
14:01:04 45.97 0.010 9 41,368 买盘
14:01:01 45.96 0.000 2 9,192 买盘
14:00:58 45.96 0.000 2 9,192 买盘
14:00:54 45.96 0.000 3 13,788 买盘
14:00:51 45.96 0.000 24 110,291 买盘
14:00:48 45.96 0.010 14 64,331 买盘
14:00:45 45.95 0.000 6 27,570 买盘
14:00:42 45.95 0.000 4 18,379 买盘
14:00:39 45.95 0.020 2 9,190 买盘
14:00:36 45.93 -0.020 1 4,593 卖盘
14:00:33 45.95 0.000 10 45,950 买盘
14:00:30 45.95 0.000 2 9,190 卖盘
14:00:27 45.95 0.000 10 45,950 买盘
14:00:23 45.95 0.000 10 45,949 买盘
14:00:20 45.95 0.020 2 9,188 买盘
14:00:14 45.93 -0.020 1 4,593 卖盘
14:00:11 45.95 0.040 7 32,165 买盘
14:00:08 45.91 0.060 475 2,177,950 买盘
14:00:05 45.85 0.000 91 417,235 买盘
14:00:02 45.85 0.010 48 220,080 买盘
13:59:58 45.84 -0.010 46 210,909 卖盘
13:59:55 45.85 0.000 3 13,755 买盘
13:59:52 45.85 0.000 1 4,585 买盘
13:59:49 45.85 0.000 5 22,924 买盘
13:59:46 45.85 0.000 10 45,850 买盘
13:59:42 45.85 0.000 3 13,754 买盘
13:59:39 45.85 0.000 2 9,170 买盘
13:59:36 45.85 0.000 5 22,925 买盘
13:59:33 45.85 0.000 2 9,170 买盘
13:59:30 45.85 0.000 2 9,170 买盘
13:59:27 45.85 0.010 4 18,340 买盘
13:59:24 45.84 -0.010 9 41,256 卖盘
13:59:18 45.85 0.000 2 9,170 买盘
13:59:15 45.85 0.000 5 22,925 买盘
13:59:11 45.85 0.000 4 18,340 买盘
13:59:08 45.85 0.000 7 32,095 买盘
13:59:05 45.85 0.010 3 13,755 买盘
13:59:02 45.84 -0.010 5 22,921 卖盘
13:58:53 45.85 0.000 6 27,510 买盘
13:58:49 45.85 0.000 2 9,169 买盘
13:58:46 45.85 0.000 6 27,509 买盘
13:58:40 45.85 0.000 3 13,754 买盘
13:58:37 45.85 0.000 8 36,680 买盘
13:58:34 45.85 0.000 4 18,340 买盘
13:58:30 45.85 0.010 2 9,170 买盘
13:58:24 45.84 -0.010 3 13,754 卖盘
13:58:21 45.85 0.000 1 4,585 买盘
13:58:18 45.85 0.000 5 22,921 买盘
13:58:15 45.85 0.000 2 9,170 买盘
13:58:12 45.85 0.000 4 18,340 买盘
13:58:09 45.85 0.000 7 32,093 买盘
13:58:06 45.85 0.000 3 13,755 买盘
13:57:59 45.85 0.010 1 4,585 买盘
13:57:47 45.84 -0.010 6 27,504 卖盘
13:57:34 45.85 0.010 3 13,755 买盘
13:57:28 45.84 -0.010 3 13,752 卖盘
13:57:21 45.85 0.000 3 13,755 买盘
13:57:18 45.85 0.000 4 18,340 买盘
13:57:15 45.85 0.000 18 82,530 买盘
13:57:12 45.85 0.000 3 13,755 买盘
13:57:09 45.85 0.000 5 22,921 买盘
13:57:06 45.85 0.000 2 9,170 买盘
13:57:03 45.85 0.000 6 27,510 买盘
13:56:59 45.85 0.000 1 4,585 买盘
13:56:53 45.85 0.000 8 36,680 买盘
13:56:50 45.85 0.000 7 32,095 买盘
13:56:41 45.85 0.000 9 41,264 买盘
13:56:37 45.85 0.000 6 27,509 买盘
13:56:31 45.85 0.000 2 9,170 买盘
13:56:28 45.85 0.000 2 9,170 买盘
13:56:25 45.85 0.000 3 13,755 买盘
13:56:21 45.85 0.000 12 55,018 买盘
13:56:18 45.85 0.000 11 50,435 买盘
13:56:15 45.85 0.000 4 18,340 买盘
13:56:12 45.85 0.010 1 4,585 买盘
13:56:09 45.84 -0.010 5 22,922 卖盘
13:56:06 45.85 0.000 1 4,585 买盘
13:56:03 45.85 0.010 68 311,780 买盘
13:56:00 45.84 -0.010 26 119,204 卖盘
13:55:57 45.85 0.000 1 4,585 买盘
13:55:53 45.85 0.000 5 22,925 买盘
13:55:44 45.85 0.010 2 9,170 买盘
13:55:41 45.84 0.000 5 22,920 买盘
13:55:38 45.84 -0.010 1 4,584 买盘
13:55:32 45.85 0.030 2 9,169 买盘
13:55:28 45.82 0.000 1 4,582 买盘
13:55:25 45.82 0.000 5 22,910 买盘
13:55:22 45.82 -0.020 8 36,658 卖盘
13:55:19 45.84 0.000 4 18,336 买盘
13:55:16 45.84 0.000 5 22,920 买盘
13:55:12 45.84 0.000 1 4,584 买盘
13:55:09 45.84 0.000 1 4,584 买盘
13:55:06 45.84 0.020 5 22,917 买盘
13:55:00 45.82 0.010 12 54,958 买盘
13:54:57 45.81 0.000 1 4,902 买盘
13:54:54 45.81 0.000 5 22,905 买盘
13:54:51 45.81 0.000 1 4,581 买盘
13:54:48 45.81 0.000 4 18,309 买盘
13:54:44 45.81 0.060 1 4,581 买盘
13:54:38 45.75 0.020 4 18,300 买盘
13:54:32 45.73 0.000 8 36,721 买盘
13:54:29 45.73 0.000 13 59,449 买盘
13:54:26 45.73 0.020 12 54,872 买盘
13:54:23 45.71 0.010 5 25,095 买盘
13:54:19 45.70 0.000 7 31,990 买盘
13:54:16 45.70 0.000 30 137,100 买盘
13:54:13 45.70 0.000 71 324,470 买盘
13:54:10 45.70 0.010 1 4,570 买盘
13:54:06 45.69 -0.010 12 54,836 卖盘
13:54:03 45.70 0.000 2 9,139 买盘
13:54:00 45.70 0.000 30 137,100 买盘
13:53:57 45.70 0.000 11 50,270 买盘
13:53:54 45.70 0.010 1 4,570 买盘
13:53:51 45.69 -0.010 1 4,569 卖盘
13:53:48 45.70 0.000 3 13,710 买盘
13:53:45 45.70 0.000 6 27,420 买盘
13:53:39 45.70 0.010 4 18,276 买盘
13:53:35 45.69 0.020 10 45,675 买盘
13:53:32 45.67 0.010 92 420,715 买盘
13:53:29 45.66 0.000 27 123,282 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020