网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航光电 (002179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.8 52周最低:30.76

历史数据下载 中航光电(002179) 成交明细

日期:2019-09-20

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 41.74 0.000 1 4,174 卖盘
14:56:54 41.74 -0.010 10 41,740 卖盘
14:56:51 41.75 -0.010 137 572,046 卖盘
14:56:48 41.76 0.000 4 16,704 买盘
14:56:45 41.76 0.000 13 54,288 买盘
14:56:39 41.76 0.000 11 45,936 买盘
14:56:33 41.76 0.000 108 450,998 卖盘
14:56:30 41.76 -0.010 41 171,222 卖盘
14:56:27 41.77 0.010 48 200,449 买盘
14:56:24 41.76 0.010 16 66,816 买盘
14:56:21 41.75 -0.010 22 91,854 卖盘
14:56:18 41.76 0.000 15 62,639 买盘
14:56:15 41.76 0.000 26 108,557 买盘
14:56:12 41.76 0.000 20 83,510 买盘
14:56:09 41.76 0.010 32 133,607 买盘
14:56:06 41.75 0.000 56 233,788 买盘
14:56:03 41.75 0.010 23 96,025 买盘
14:56:00 41.74 0.010 204 851,705 买盘
14:55:57 41.73 0.000 39 162,749 卖盘
14:55:54 41.73 0.010 77 321,961 买盘
14:55:51 41.72 -0.010 40 166,901 卖盘
14:55:42 41.73 0.010 8 33,379 买盘
14:55:39 41.72 -0.010 23 95,956 卖盘
14:55:36 41.73 0.000 5 20,865 买盘
14:55:33 41.73 0.000 7 29,210 买盘
14:55:30 41.73 0.000 19 79,273 买盘
14:55:27 41.73 -0.010 33 137,702 中性盘
14:55:24 41.74 0.020 74 308,797 买盘
14:55:21 41.72 -0.010 19 79,285 卖盘
14:55:18 41.73 0.000 14 58,422 卖盘
14:55:15 41.73 0.000 63 262,859 买盘
14:55:12 41.73 -0.010 29 120,992 中性盘
14:55:09 41.74 0.000 57 237,815 买盘
14:55:06 41.74 0.000 69 286,530 买盘
14:55:03 41.74 0.000 96 400,613 买盘
14:55:00 41.74 0.000 3 12,522 买盘
14:54:54 41.74 0.000 32 133,558 买盘
14:54:51 41.74 -0.010 61 254,630 卖盘
14:54:48 41.75 0.000 5 20,875 卖盘
14:54:42 41.75 0.000 8 33,400 卖盘
14:54:36 41.75 0.010 10 41,752 卖盘
14:54:33 41.74 -0.020 30 125,270 卖盘
14:54:30 41.76 0.010 12 50,107 买盘
14:54:27 41.75 -0.010 7 29,225 中性盘
14:54:24 41.76 0.010 14 58,452 买盘
14:54:21 41.75 0.010 8 33,400 买盘
14:54:18 41.74 -0.020 7 29,219 卖盘
14:54:15 41.76 0.020 7 29,232 买盘
14:54:12 41.74 -0.020 11 45,922 卖盘
14:54:09 41.76 0.000 18 75,146 买盘
14:54:06 41.76 0.000 12 50,109 买盘
14:54:03 41.76 0.020 10 41,755 买盘
14:53:57 41.74 0.010 12 50,100 中性盘
14:53:54 41.73 -0.010 11 45,904 卖盘
14:53:51 41.74 -0.010 3 12,523 卖盘
14:53:45 41.75 0.000 23 97,423 买盘
14:53:39 41.75 0.000 43 179,453 买盘
14:53:36 41.75 0.030 58 242,029 买盘
14:53:33 41.72 -0.020 134 559,156 卖盘
14:53:30 41.74 0.000 7 29,218 买盘
14:53:24 41.74 0.010 4 16,696 卖盘
14:53:21 41.73 -0.010 5 20,868 卖盘
14:53:18 41.74 -0.010 3 12,522 卖盘
14:53:15 41.75 0.020 9 37,575 买盘
14:53:12 41.73 -0.020 18 75,138 卖盘
14:53:09 41.75 0.000 20 83,487 买盘
14:53:06 41.75 0.010 59 246,325 买盘
14:53:03 41.74 0.000 13 54,269 卖盘
14:53:00 41.74 0.010 7 29,218 买盘
14:52:57 41.73 0.000 35 146,076 卖盘
14:52:54 41.73 -0.010 14 58,422 卖盘
14:52:51 41.74 0.010 16 66,782 买盘
14:52:45 41.73 0.010 33 137,709 买盘
14:52:42 41.72 0.000 9 37,551 卖盘
14:52:39 41.72 -0.010 17 70,928 卖盘
14:52:36 41.73 0.000 4 16,692 卖盘
14:52:33 41.73 0.000 3 12,519 卖盘
14:52:30 41.73 0.000 3 12,519 卖盘
14:52:27 41.73 0.000 2 8,346 买盘
14:52:24 41.73 0.000 10 41,730 买盘
14:52:21 41.73 0.010 45 187,780 买盘
14:52:18 41.72 0.000 12 50,064 卖盘
14:52:15 41.72 -0.020 3 12,516 卖盘
14:52:12 41.74 0.020 11 45,914 卖盘
14:52:09 41.72 -0.010 26 108,487 卖盘
14:52:06 41.73 0.020 7 29,211 买盘
14:52:03 41.71 -0.020 211 880,105 卖盘
14:52:00 41.73 0.020 77 321,349 中性盘
14:51:57 41.71 -0.020 79 329,648 卖盘
14:51:54 41.73 0.020 4 16,694 买盘
14:51:48 41.71 0.000 45 187,726 卖盘
14:51:45 41.71 0.000 16 66,742 卖盘
14:51:42 41.71 0.000 7 29,197 卖盘
14:51:39 41.71 0.000 10 41,710 卖盘
14:51:30 41.71 -0.020 13 54,250 卖盘
14:51:27 41.73 -0.020 7 29,211 卖盘
14:51:24 41.75 0.000 20 83,500 买盘
14:51:21 41.75 0.020 2 8,349 买盘
14:51:18 41.73 -0.010 13 54,249 卖盘
14:51:15 41.74 0.000 26 108,540 卖盘
14:51:12 41.74 -0.010 2 8,348 卖盘
14:51:09 41.75 0.010 13 54,254 买盘
14:51:06 41.74 -0.010 5 20,870 卖盘
14:51:03 41.75 0.000 43 179,523 买盘
14:51:00 41.75 0.010 296 1,235,510 买盘
14:50:57 41.74 0.000 36 150,267 卖盘
14:50:42 41.74 -0.010 37 154,460 卖盘
14:50:39 41.75 0.010 14 58,447 买盘
14:50:36 41.74 0.000 19 79,309 卖盘
14:50:33 41.74 -0.010 2 8,348 卖盘
14:50:30 41.75 0.000 16 66,785 买盘
14:50:27 41.75 0.010 18 75,143 买盘
14:50:24 41.74 -0.010 75 313,055 买盘
14:50:21 41.75 0.010 5 20,873 买盘
14:50:18 41.74 -0.010 10 42,822 卖盘
14:50:15 41.75 0.000 9 37,575 买盘
14:50:12 41.75 0.000 36 150,291 买盘
14:50:09 41.75 0.010 31 128,324 买盘
14:50:06 41.74 0.000 35 146,064 卖盘
14:50:03 41.74 -0.010 47 197,846 卖盘
14:50:00 41.75 0.020 146 607,666 买盘
14:49:57 41.73 0.000 183 763,664 卖盘
14:49:54 41.73 0.000 73 304,685 卖盘
14:49:48 41.73 0.000 39 164,374 卖盘
14:49:45 41.73 0.000 20 83,460 卖盘
14:49:42 41.73 -0.010 13 54,259 中性盘
14:49:39 41.74 0.010 45 187,778 买盘
14:49:36 41.73 0.000 14 58,422 卖盘
14:49:27 41.73 0.010 1 4,173 中性盘
14:49:24 41.72 0.010 8 32,917 买盘
14:49:21 41.71 0.010 10 41,710 卖盘
14:49:18 41.70 -0.010 6 25,020 卖盘
14:49:15 41.71 0.010 11 45,881 买盘
14:49:12 41.70 -0.010 5 20,850 卖盘
14:49:06 41.71 -0.020 27 112,602 卖盘
14:49:00 41.73 0.010 26 108,398 买盘
14:48:54 41.72 0.000 91 379,553 买盘
14:48:51 41.72 -0.020 200 834,100 卖盘
14:48:48 41.74 0.000 33 137,719 中性盘
14:48:45 41.74 -0.020 74 308,830 卖盘
14:48:42 41.76 0.030 61 254,661 买盘
14:48:39 41.73 -0.010 68 283,823 卖盘
14:48:36 41.74 0.000 12 50,088 卖盘
14:48:33 41.74 0.000 13 54,262 卖盘
14:48:27 41.74 0.000 18 75,132 卖盘
14:48:24 41.74 0.010 29 121,047 卖盘
14:48:21 41.73 -0.010 43 180,017 卖盘
14:48:18 41.74 0.000 1 4,174 买盘
14:48:09 41.74 0.000 26 108,524 买盘
14:48:06 41.74 -0.020 48 200,341 卖盘
14:48:03 41.76 0.000 1 4,176 买盘
14:48:00 41.76 0.010 31 129,423 买盘
14:47:54 41.75 -0.010 14 58,448 买盘
14:47:51 41.76 -0.010 49 204,555 买盘
14:47:45 41.77 0.010 14 58,463 买盘
14:47:42 41.76 -0.010 24 100,224 卖盘
14:47:39 41.77 -0.010 30 125,310 卖盘
14:47:36 41.78 0.010 34 142,028 买盘
14:47:33 41.77 -0.010 7 29,245 卖盘
14:47:30 41.78 -0.020 11 45,958 卖盘
14:47:27 41.80 0.020 8 33,440 买盘
14:47:24 41.78 -0.010 50 208,900 卖盘
14:47:21 41.79 -0.010 5 20,895 中性盘
14:47:18 41.80 0.000 5 20,898 买盘
14:47:12 41.80 0.010 23 96,115 买盘
14:47:09 41.79 0.000 3 12,537 中性盘
14:47:06 41.79 0.000 46 192,246 卖盘
14:47:03 41.79 0.000 26 108,654 卖盘
14:47:00 41.79 -0.010 3 12,537 中性盘
14:46:54 41.80 0.020 10 41,798 买盘
14:46:51 41.78 -0.010 2 8,356 卖盘
14:46:45 41.79 -0.010 19 81,415 卖盘
14:46:42 41.80 0.000 65 271,699 买盘
14:46:39 41.80 0.010 23 96,131 买盘
14:46:36 41.79 0.010 129 537,042 买盘
14:46:33 41.78 -0.010 14 58,492 卖盘
14:46:30 41.79 0.010 11 45,969 买盘
14:46:27 41.78 0.000 14 58,492 买盘
14:46:18 41.78 -0.010 17 71,041 卖盘
14:46:15 41.79 0.000 8 33,432 卖盘
14:46:12 41.79 0.010 4 16,716 卖盘
14:46:06 41.78 0.000 53 221,456 卖盘
14:46:00 41.78 0.000 4 16,712 卖盘
14:45:54 41.78 -0.020 2 8,356 卖盘
14:45:51 41.80 0.020 23 96,126 买盘
14:45:48 41.78 0.000 13 54,325 卖盘
14:45:45 41.78 0.000 2 8,356 卖盘
14:45:39 41.78 0.000 27 112,815 卖盘
14:45:36 41.78 0.000 10 41,787 卖盘
14:45:33 41.78 -0.010 25 104,450 卖盘
14:45:30 41.79 0.000 2 8,358 买盘
14:45:27 41.79 0.000 7 29,253 买盘
14:45:24 41.79 0.000 13 54,320 买盘
14:45:21 41.79 0.010 24 100,295 买盘
14:45:12 41.78 -0.010 2 8,356 卖盘
14:45:09 41.79 0.010 44 183,861 买盘
14:45:06 41.78 -0.010 29 121,164 卖盘
14:44:48 41.79 0.010 5 20,895 买盘
14:44:45 41.78 0.000 8 33,424 卖盘
14:44:42 41.78 -0.010 3 12,534 卖盘
14:44:36 41.79 0.010 1 4,179 买盘
14:44:33 41.78 0.000 25 104,449 买盘
14:44:30 41.78 0.000 36 150,399 买盘
14:44:27 41.78 0.000 13 54,314 卖盘
14:44:24 41.78 0.010 19 79,382 买盘
14:44:21 41.77 -0.010 6 25,062 卖盘
14:44:18 41.78 -0.010 12 50,128 买盘
14:44:15 41.79 0.010 24 100,281 买盘
14:44:12 41.78 0.010 39 162,941 中性盘
14:44:09 41.77 -0.010 45 187,994 卖盘
14:44:06 41.78 0.010 24 100,258 买盘
14:44:03 41.77 0.000 3 12,531 卖盘
14:43:57 41.77 -0.020 2 8,354 卖盘
14:43:54 41.79 0.020 32 133,692 买盘
14:43:51 41.77 0.000 42 175,432 买盘
14:43:48 41.77 0.010 2 8,353 买盘
14:43:45 41.76 -0.010 16 66,822 卖盘
14:43:42 41.77 0.020 11 45,942 买盘
14:43:39 41.75 -0.010 11 45,930 卖盘
14:43:33 41.76 -0.020 31 129,456 卖盘
14:43:30 41.78 0.020 20 83,559 买盘
14:43:27 41.76 -0.020 62 258,944 卖盘
14:43:24 41.78 0.000 3 12,534 卖盘
14:43:21 41.78 -0.010 16 66,863 卖盘
14:43:18 41.79 0.000 5 20,895 买盘
14:43:12 41.79 -0.010 248 1,037,266 卖盘
14:43:09 41.80 0.000 12 50,160 卖盘
14:43:06 41.80 -0.020 19 79,422 卖盘
14:43:00 41.82 0.020 5 20,908 买盘
14:42:57 41.80 0.000 12 50,160 卖盘
14:42:54 41.80 -0.020 1 4,180 卖盘
14:42:51 41.82 0.020 3 12,546 买盘
14:42:48 41.80 -0.020 42 175,572 卖盘
14:42:45 41.82 0.000 4 16,728 买盘
14:42:42 41.82 0.000 1 4,182 买盘
14:42:39 41.82 0.000 10 41,820 买盘
14:42:33 41.82 0.020 24 100,334 买盘
14:42:30 41.80 -0.020 16 66,892 卖盘
14:42:27 41.82 0.000 6 25,092 买盘
14:42:24 41.82 0.020 10 41,810 买盘
14:42:21 41.80 -0.020 7 29,264 卖盘
14:42:18 41.82 0.020 3 12,544 买盘
14:42:15 41.80 0.000 2 8,360 买盘
14:42:12 41.80 -0.020 14 58,520 卖盘
14:42:09 41.82 0.020 25 104,544 买盘
14:42:06 41.80 0.010 18 75,226 中性盘
14:42:00 41.79 0.000 66 275,930 卖盘
14:41:57 41.79 -0.010 8 33,439 卖盘
14:41:54 41.80 -0.010 22 91,941 中性盘
14:41:51 41.81 0.000 3 12,543 买盘
14:41:48 41.81 0.010 46 192,299 买盘
14:41:45 41.80 0.000 15 62,706 卖盘
14:41:42 41.80 -0.010 11 45,987 卖盘
14:41:39 41.81 0.000 4 16,722 买盘
14:41:36 41.81 0.000 16 66,893 买盘
14:41:33 41.81 0.000 12 50,172 卖盘
14:41:30 41.81 0.000 8 33,454 卖盘
14:41:27 41.81 0.000 8 33,452 卖盘
14:41:24 41.81 0.000 8 33,448 卖盘
14:41:21 41.81 0.000 1 4,181 卖盘
14:41:15 41.81 -0.010 1 4,181 卖盘
14:41:12 41.82 0.000 35 146,344 买盘
14:41:09 41.82 0.010 65 271,822 买盘
14:41:03 41.81 -0.010 54 225,784 卖盘
14:41:00 41.82 0.020 21 87,800 买盘
14:40:57 41.80 -0.010 33 137,953 卖盘
14:40:54 41.81 0.000 4 16,724 卖盘
14:40:51 41.81 0.010 28 117,029 买盘
14:40:48 41.80 -0.010 25 104,500 卖盘
14:40:45 41.81 0.000 40 167,211 买盘
14:40:42 41.81 0.010 92 384,505 买盘
14:40:39 41.80 -0.010 15 62,700 卖盘
14:40:36 41.81 0.000 45 188,109 买盘
14:40:33 41.81 0.000 33 137,944 买盘
14:40:30 41.81 -0.010 3 12,543 卖盘
14:40:27 41.82 0.010 17 71,088 买盘
14:40:24 41.81 0.000 10 41,808 买盘
14:40:21 41.81 -0.010 4 16,724 卖盘
14:40:18 41.82 0.000 2 8,364 买盘
14:40:15 41.82 0.020 33 138,006 买盘
14:40:12 41.80 -0.010 19 79,436 卖盘
14:40:09 41.81 0.010 26 108,706 买盘
14:40:03 41.80 0.000 21 87,778 卖盘
14:40:00 41.80 0.000 12 50,160 卖盘
14:39:57 41.80 0.000 13 54,350 卖盘
14:39:54 41.80 0.000 52 216,518 买盘
14:39:48 41.80 0.010 17 71,060 买盘
14:39:39 41.79 -0.010 15 62,698 卖盘
14:39:36 41.80 0.000 10 41,800 买盘
14:39:33 41.80 0.010 6 25,080 买盘
14:39:30 41.79 0.010 30 125,370 卖盘
14:39:21 41.78 -0.010 17 71,031 卖盘
14:39:18 41.79 0.010 14 58,506 买盘
14:39:15 41.78 0.000 6 25,071 卖盘
14:39:12 41.78 -0.010 6 25,071 卖盘
14:39:09 41.79 0.000 12 50,148 买盘
14:39:00 41.79 -0.010 8 33,432 卖盘
14:38:54 41.80 0.000 6 25,080 买盘
14:38:51 41.80 0.000 15 62,700 买盘
14:38:48 41.80 0.000 7 29,260 买盘
14:38:45 41.80 0.030 1 4,180 中性盘
14:38:42 41.77 -0.050 13 54,307 卖盘
14:38:39 41.82 0.010 67 280,100 买盘
14:38:36 41.81 0.000 122 510,197 卖盘
14:38:33 41.81 0.010 29 121,232 买盘
14:38:30 41.80 0.000 19 79,405 买盘
14:38:27 41.80 0.000 12 50,158 买盘
14:38:24 41.80 0.000 1 4,180 买盘
14:38:21 41.80 0.020 3 12,540 买盘
14:38:15 41.78 -0.030 50 209,023 卖盘
14:38:12 41.81 0.010 101 421,969 买盘
14:38:09 41.80 0.000 1 4,180 买盘
14:38:03 41.80 0.000 5 20,900 买盘
14:38:00 41.80 -0.010 1 4,180 卖盘
14:37:57 41.81 0.010 30 125,411 买盘
14:37:54 41.80 0.000 7 29,260 买盘
14:37:51 41.80 0.040 22 91,928 买盘
14:37:48 41.76 -0.050 25 104,440 卖盘
14:37:45 41.81 0.010 18 75,258 买盘
14:37:42 41.80 0.040 1 4,180 买盘
14:37:39 41.76 -0.050 20 83,536 卖盘
14:37:36 41.81 0.010 41 172,008 买盘
14:37:33 41.80 -0.010 24 99,702 卖盘
14:37:30 41.81 -0.010 31 129,277 卖盘
14:37:27 41.82 0.000 6 25,091 买盘
14:37:24 41.82 0.000 34 142,175 买盘
14:37:21 41.82 0.000 16 66,912 买盘
14:37:18 41.82 -0.030 95 397,279 卖盘
14:37:15 41.85 0.010 13 54,388 买盘
14:37:12 41.84 0.030 13 54,384 买盘
14:37:06 41.81 -0.010 45 188,189 卖盘
14:37:03 41.82 0.010 48 201,066 买盘
14:37:00 41.81 0.010 154 643,787 买盘
14:36:57 41.80 0.010 322 1,345,650 买盘
14:36:54 41.79 0.000 26 108,652 买盘
14:36:51 41.79 0.010 32 133,710 买盘
14:36:48 41.78 0.020 33 137,874 买盘
14:36:45 41.76 -0.010 48 200,494 卖盘
14:36:42 41.77 0.010 31 128,101 买盘
14:36:39 41.76 -0.010 27 114,155 卖盘
14:36:36 41.77 0.000 39 162,900 买盘
14:36:33 41.77 0.020 32 132,278 买盘
14:36:30 41.75 -0.020 250 1,045,453 卖盘
14:36:27 41.77 0.010 112 466,341 买盘
14:36:24 41.76 0.020 69 288,083 买盘
14:36:21 41.74 0.000 25 104,370 卖盘
14:36:18 41.74 0.000 23 95,989 买盘
14:36:15 41.74 0.000 17 70,958 买盘
14:36:12 41.74 0.020 8 33,392 卖盘
14:36:06 41.72 -0.010 5 20,861 卖盘
14:36:03 41.73 0.000 20 83,460 卖盘
14:36:00 41.73 0.010 12 50,097 卖盘
14:35:54 41.72 -0.010 1 4,172 卖盘
14:35:51 41.73 0.000 17 70,941 卖盘
14:35:48 41.73 0.000 11 45,903 买盘
14:35:45 41.73 -0.040 74 308,807 卖盘
14:35:42 41.77 0.040 48 200,332 买盘
14:35:39 41.73 -0.030 117 488,369 卖盘
14:35:36 41.76 0.010 37 154,503 买盘
14:35:33 41.75 -0.010 16 66,808 卖盘
14:35:30 41.76 0.000 18 75,168 卖盘
14:35:27 41.76 0.000 15 62,645 卖盘
14:35:21 41.76 0.000 40 167,069 卖盘
14:35:18 41.76 -0.010 54 225,508 卖盘
14:35:15 41.77 0.000 12 50,122 买盘
14:35:09 41.77 0.010 46 192,119 买盘
14:35:06 41.76 0.000 15 62,645 买盘
14:35:03 41.76 0.000 38 158,696 卖盘
14:35:00 41.76 0.000 29 121,104 卖盘
14:34:57 41.76 -0.010 45 187,946 卖盘
14:34:54 41.77 0.000 35 146,196 卖盘
14:34:51 41.77 0.000 12 50,125 卖盘
14:34:48 41.77 0.000 12 50,109 买盘
14:34:45 41.77 0.010 32 133,638 买盘
14:34:42 41.76 0.000 20 83,525 卖盘
14:34:39 41.76 0.000 199 831,024 买盘
14:34:36 41.76 0.000 57 238,025 买盘
14:34:33 41.76 0.000 124 517,825 卖盘
14:34:27 41.76 0.010 50 208,800 买盘
14:34:24 41.75 -0.010 34 141,963 中性盘
14:34:21 41.76 0.030 533 2,223,448 买盘
14:34:18 41.73 0.000 74 308,802 买盘
14:34:15 41.73 0.010 10 41,723 买盘
14:34:09 41.72 0.000 26 108,478 买盘
14:34:06 41.72 0.000 30 125,160 买盘
14:34:03 41.72 0.000 5 20,860 卖盘
14:34:00 41.72 0.000 20 83,440 买盘
14:33:57 41.72 0.010 14 58,406 买盘
14:33:54 41.71 0.000 58 241,918 买盘
14:33:51 41.71 0.010 13 54,220 买盘
14:33:48 41.70 0.000 28 115,518 买盘
14:33:45 41.70 0.010 2 8,340 买盘
14:33:42 41.69 0.000 50 209,412 买盘
14:33:39 41.69 0.000 7 29,183 买盘
14:33:36 41.69 0.000 7 29,183 卖盘
14:33:33 41.69 -0.010 3 12,509 卖盘
14:33:30 41.70 0.000 25 104,250 买盘
14:33:24 41.70 0.020 67 279,286 买盘
14:33:21 41.68 0.000 24 100,057 卖盘
14:33:18 41.68 0.000 39 162,564 卖盘
14:33:09 41.68 0.000 41 170,888 买盘
14:33:00 41.68 0.020 9 37,512 买盘
14:32:57 41.66 0.030 10 41,652 买盘
14:32:48 41.63 0.010 2 8,326 卖盘
14:32:42 41.62 0.010 4 16,648 买盘
14:32:39 41.61 0.000 13 52,970 买盘
14:32:36 41.61 0.020 30 124,776 买盘
14:32:33 41.59 -0.010 180 748,842 卖盘
14:32:27 41.60 0.000 25 104,021 卖盘
14:32:21 41.60 0.000 3 12,480 卖盘
14:32:12 41.60 0.000 5 20,799 卖盘
14:32:09 41.60 0.000 12 49,920 卖盘
14:32:06 41.60 -0.010 2 8,320 卖盘
14:31:57 41.61 0.010 51 212,176 买盘
14:31:54 41.60 0.000 25 103,988 买盘
14:31:45 41.60 0.010 25 104,000 买盘
14:31:42 41.59 0.000 20 83,198 卖盘
14:31:39 41.59 -0.010 2 8,318 卖盘
14:31:24 41.60 0.000 13 54,075 买盘
14:31:18 41.60 0.020 8 33,275 买盘
14:31:15 41.58 0.010 11 45,738 买盘
14:31:12 41.57 0.000 37 153,809 买盘
14:31:03 41.57 0.000 8 33,256 买盘
14:30:54 41.57 0.010 14 58,198 买盘
14:30:51 41.56 0.000 26 108,056 买盘
14:30:48 41.56 0.000 43 178,708 买盘
14:30:45 41.56 0.000 18 74,808 买盘
14:30:42 41.56 0.000 3 12,468 买盘
14:30:39 41.56 0.000 28 116,358 买盘
14:30:36 41.56 0.010 272 1,130,162 买盘
14:30:33 41.55 0.000 2 8,310 卖盘
14:30:30 41.55 -0.010 11 45,715 卖盘
14:30:24 41.56 0.000 20 83,120 买盘
14:30:15 41.56 0.010 22 91,427 买盘
14:30:09 41.55 0.000 1 4,155 卖盘
14:30:06 41.55 0.000 3 12,465 卖盘
14:30:03 41.55 0.000 2 8,310 卖盘
14:30:00 41.55 -0.010 1 4,155 卖盘
14:29:54 41.56 0.010 2 8,312 买盘
14:29:45 41.55 -0.010 5 20,775 卖盘
14:29:42 41.56 0.000 7 29,092 卖盘
14:29:36 41.56 0.000 16 66,494 买盘
14:29:30 41.56 0.000 8 33,248 买盘
14:29:27 41.56 0.000 5 20,780 买盘
14:29:06 41.56 0.000 2 8,312 买盘
14:29:03 41.56 0.000 4 16,624 买盘
14:29:00 41.56 -0.010 5 20,780 中性盘
14:28:57 41.57 0.010 25 103,913 买盘
14:28:54 41.56 0.010 62 257,618 中性盘
14:28:51 41.55 -0.010 209 868,421 卖盘
14:28:48 41.56 -0.010 2 8,312 卖盘
14:28:45 41.57 0.010 1 4,157 买盘
14:28:42 41.56 -0.010 1 4,156 卖盘
14:28:36 41.57 0.000 10 41,570 买盘
14:28:33 41.57 0.000 3 12,471 买盘
14:28:30 41.57 0.000 10 41,568 买盘
14:28:21 41.57 0.010 2 8,314 买盘
14:28:18 41.56 -0.010 32 132,992 卖盘
14:28:09 41.57 -0.010 4 16,628 中性盘
14:28:06 41.58 -0.020 19 79,010 卖盘
14:28:03 41.60 0.010 8 33,278 买盘
14:28:00 41.59 -0.010 6 24,959 中性盘
14:27:57 41.60 0.020 25 104,000 买盘
14:27:54 41.58 -0.020 1 4,158 卖盘
14:27:51 41.60 0.020 1 4,160 买盘
14:27:42 41.58 -0.020 10 41,580 卖盘
14:27:36 41.60 0.000 3 12,480 买盘
14:27:30 41.60 0.020 15 62,400 买盘
14:27:24 41.58 0.000 7 29,106 卖盘
14:27:15 41.58 0.000 22 91,476 卖盘
14:27:09 41.58 -0.020 12 49,904 卖盘
14:27:03 41.60 0.000 6 24,960 买盘
14:27:00 41.60 0.000 22 91,520 买盘
14:26:54 41.60 0.000 15 62,407 卖盘
14:26:48 41.60 -0.010 17 70,720 卖盘
14:26:45 41.61 0.010 7 29,127 买盘
14:26:42 41.60 0.010 32 133,120 买盘
14:26:36 41.59 -0.020 8 33,278 卖盘
14:26:33 41.61 0.010 13 54,081 买盘
14:26:30 41.60 0.000 1 4,160 卖盘
14:26:21 41.60 0.000 6 24,960 卖盘
14:26:18 41.60 0.000 2 8,320 卖盘
14:26:15 41.60 -0.010 8 33,286 卖盘
14:26:12 41.61 0.000 5 20,805 买盘
14:26:09 41.61 0.010 18 74,882 买盘
14:26:06 41.60 -0.010 18 74,880 卖盘
14:25:54 41.61 0.000 16 66,575 买盘
14:25:51 41.61 0.000 3 12,483 买盘
14:25:45 41.61 0.000 6 24,966 买盘
14:25:42 41.61 0.000 1 4,161 买盘
14:25:33 41.61 0.000 1 4,161 买盘
14:25:18 41.61 0.010 3 12,483 买盘
14:25:15 41.60 0.000 4 16,642 卖盘
14:25:12 41.60 0.000 3 12,480 卖盘
14:25:03 41.60 0.000 3 12,480 卖盘
14:24:57 41.60 0.010 10 41,594 买盘
14:24:54 41.59 -0.010 23 95,667 中性盘
14:24:51 41.60 0.020 52 216,294 买盘
14:24:45 41.58 0.000 3 12,474 买盘
14:24:42 41.58 0.030 10 41,580 买盘
14:24:36 41.55 -0.030 12 49,877 卖盘
14:24:33 41.58 0.000 4 16,632 买盘
14:24:30 41.58 0.000 4 16,632 买盘
14:24:24 41.58 0.000 18 74,845 买盘
14:24:21 41.58 0.000 3 12,474 买盘
14:24:18 41.58 0.010 8 33,264 买盘
14:24:15 41.57 0.000 8 33,262 卖盘
14:24:12 41.57 0.010 2 8,314 卖盘
14:24:09 41.56 0.000 7 29,092 买盘
14:24:06 41.56 -0.010 15 62,354 中性盘
14:24:03 41.57 0.030 8 33,256 买盘
14:23:54 41.54 0.000 1 4,154 卖盘
14:23:51 41.54 -0.010 10 41,549 中性盘
14:23:48 41.55 0.000 15 62,325 买盘
14:23:45 41.55 0.030 50 207,735 买盘
14:23:42 41.52 -0.030 314 1,304,640 卖盘
14:23:33 41.55 0.000 22 91,374 买盘
14:23:12 41.55 0.030 5 20,771 买盘
14:23:06 41.52 0.010 10 41,520 买盘
14:23:03 41.51 -0.010 4 16,606 卖盘
14:23:00 41.52 0.000 13 53,976 买盘
14:22:54 41.52 0.010 4 16,608 卖盘
14:22:42 41.51 -0.020 150 622,732 卖盘
14:22:39 41.53 0.000 8 31,314 买盘
14:22:36 41.53 0.000 3 12,459 买盘
14:22:33 41.53 -0.020 19 80,842 卖盘
14:22:27 41.55 0.000 12 49,860 买盘
14:22:24 41.55 0.000 3 12,465 买盘
14:22:15 41.55 0.020 14 58,170 买盘
14:22:12 41.53 -0.020 15 62,310 卖盘
14:22:09 41.55 0.020 3 12,465 买盘
14:22:06 41.53 -0.010 6 24,923 卖盘
14:22:00 41.54 -0.010 2 8,308 卖盘
14:21:54 41.55 0.020 7 29,081 买盘
14:21:48 41.53 -0.020 9 35,472 卖盘
14:21:45 41.55 0.010 1 4,155 买盘
14:21:42 41.54 0.000 20 83,080 卖盘
14:21:39 41.54 -0.010 2 8,309 卖盘
14:21:36 41.55 0.010 52 216,060 买盘
14:21:30 41.54 0.000 260 1,079,788 买盘
14:21:27 41.54 0.000 9 37,386 买盘
14:21:21 41.54 0.010 2 8,308 买盘
14:21:15 41.53 -0.010 20 83,068 卖盘
14:21:12 41.54 0.000 6 24,924 买盘
14:21:09 41.54 0.010 2 8,308 中性盘
14:21:06 41.53 -0.020 14 58,147 卖盘
14:20:57 41.55 0.010 38 157,854 买盘
14:20:54 41.54 0.000 3 12,462 买盘
14:20:45 41.54 0.000 1 4,154 买盘
14:20:42 41.54 0.000 3 12,461 买盘
14:20:27 41.54 0.010 12 49,848 买盘
14:20:24 41.53 0.000 50 207,650 卖盘
14:20:15 41.53 0.000 16 66,448 买盘
14:20:06 41.53 0.000 5 20,765 买盘
14:20:00 41.53 0.000 5 20,765 买盘
14:19:57 41.53 0.000 5 20,765 卖盘
14:19:51 41.53 0.000 10 41,530 买盘
14:19:45 41.53 -0.010 6 24,919 中性盘
14:19:42 41.54 0.000 2 8,308 买盘
14:19:33 41.54 0.000 1 4,154 买盘
14:19:27 41.54 0.020 1 4,154 买盘
14:19:18 41.52 -0.010 12 49,843 卖盘
14:19:12 41.53 0.010 19 78,886 买盘
14:19:06 41.52 0.010 3 12,456 买盘
14:19:03 41.51 -0.010 10 41,510 卖盘
14:19:00 41.52 -0.010 20 83,045 卖盘
14:18:57 41.53 0.000 10 41,528 买盘
14:18:54 41.53 0.010 28 116,233 买盘
14:18:51 41.52 0.010 30 124,560 卖盘
14:18:48 41.51 0.000 18 74,746 卖盘
14:18:45 41.51 -0.010 3 12,455 卖盘
14:18:42 41.52 -0.010 8 33,216 卖盘
14:18:36 41.53 0.000 3 12,459 买盘
14:18:30 41.53 0.000 2 8,306 买盘
14:18:27 41.53 0.010 18 74,739 买盘
14:18:24 41.52 0.000 6 24,912 买盘
14:18:21 41.52 0.000 1 4,152 买盘
14:18:18 41.52 0.000 28 116,257 卖盘
14:18:09 41.52 0.000 1 4,152 卖盘
14:18:06 41.52 0.000 3 12,456 卖盘
14:18:03 41.52 0.000 5 20,764 卖盘
14:17:57 41.52 0.000 3 12,456 卖盘
14:17:54 41.52 -0.010 2 8,304 卖盘
14:17:51 41.53 0.010 17 70,587 买盘
14:17:48 41.52 0.000 2 8,304 卖盘
14:17:42 41.52 0.000 11 45,681 卖盘
14:17:36 41.52 0.000 26 107,952 卖盘
14:17:30 41.52 -0.010 10 41,520 卖盘
14:17:21 41.53 0.000 2 8,306 买盘
14:17:09 41.53 0.000 3 12,459 卖盘
14:17:06 41.53 0.000 3 12,459 卖盘
14:16:57 41.53 0.000 2 8,306 卖盘
14:16:54 41.53 -0.010 2 8,306 卖盘
14:16:51 41.54 0.000 3 12,462 买盘
14:16:48 41.54 0.010 2 8,308 买盘
14:16:39 41.53 0.000 11 45,683 卖盘
14:16:36 41.53 0.000 2 8,306 卖盘
14:16:30 41.53 0.000 2 8,306 卖盘
14:16:21 41.53 -0.010 4 16,612 卖盘
14:16:18 41.54 0.000 2 8,308 买盘
14:16:15 41.54 -0.010 3 12,462 卖盘
14:16:12 41.55 0.000 5 20,775 买盘
14:16:06 41.55 0.000 33 137,112 买盘
14:16:03 41.55 0.000 244 1,013,820 卖盘
14:15:57 41.55 0.000 2 8,310 卖盘
14:15:54 41.55 -0.030 2 8,310 卖盘
14:15:51 41.58 0.010 7 29,100 买盘
14:15:42 41.57 0.020 10 41,561 买盘
14:15:39 41.55 0.000 6 24,930 卖盘
14:15:33 41.55 -0.010 53 220,216 卖盘
14:15:30 41.56 0.000 5 20,780 买盘
14:15:27 41.56 0.000 8 33,248 买盘
14:15:24 41.56 -0.010 2 8,312 卖盘
14:15:15 41.57 0.020 10 41,570 买盘
14:15:12 41.55 -0.030 13 54,015 卖盘
14:15:03 41.58 0.030 5 20,790 买盘
14:15:00 41.55 -0.040 10 41,550 卖盘
14:14:57 41.59 0.040 9 37,431 买盘
14:14:54 41.55 -0.040 30 124,672 卖盘
14:14:48 41.59 0.000 13 54,067 买盘
14:14:39 41.59 0.000 5 20,795 买盘
14:14:36 41.59 0.000 8 33,272 卖盘
14:14:30 41.59 0.000 8 33,273 卖盘
14:14:27 41.59 0.000 2 8,318 卖盘
14:14:18 41.59 0.040 29 120,589 买盘
14:14:15 41.55 0.010 138 573,390 买盘
14:14:12 41.54 0.000 45 186,973 中性盘
14:14:09 41.54 0.030 5 20,770 买盘
14:14:06 41.51 0.010 9 37,374 中性盘
14:14:03 41.50 0.000 5 20,754 中性盘
14:14:00 41.50 0.010 337 1,398,550 买盘
14:13:57 41.49 0.020 25 105,579 买盘
14:13:54 41.47 -0.010 174 721,742 卖盘
14:13:45 41.48 0.000 21 87,103 买盘
14:13:42 41.48 0.000 60 248,880 买盘
14:13:39 41.48 -0.010 82 342,087 卖盘
14:13:36 41.49 0.000 6 24,894 买盘
14:13:33 41.49 0.000 40 165,925 买盘
14:13:30 41.49 0.010 21 87,109 买盘
14:13:24 41.48 0.000 10 41,480 卖盘
14:13:21 41.48 -0.020 27 112,016 卖盘
14:13:18 41.50 0.000 15 62,250 买盘
14:13:15 41.50 0.010 1 4,150 买盘
14:13:12 41.49 -0.010 28 116,172 卖盘
14:13:09 41.50 0.000 10 41,500 买盘
14:13:06 41.50 -0.010 5 20,750 买盘
14:13:03 41.51 0.030 1 4,151 卖盘
14:13:00 41.48 -0.020 48 197,227 卖盘
14:12:57 41.50 -0.040 20 84,953 卖盘
14:12:45 41.54 0.040 11 45,694 买盘
14:12:42 41.50 0.000 10 41,500 卖盘
14:12:39 41.50 0.000 20 83,001 卖盘
14:12:36 41.50 0.000 3 12,450 卖盘
14:12:33 41.50 0.000 16 66,400 卖盘
14:12:30 41.50 0.000 6 24,900 卖盘
14:12:27 41.50 0.000 16 66,400 卖盘
14:12:24 41.50 0.000 38 156,882 卖盘
14:12:21 41.50 -0.010 46 190,906 卖盘
14:12:18 41.51 0.010 3 12,453 买盘
14:12:15 41.50 -0.010 7 29,050 卖盘
14:12:12 41.51 0.000 3 12,453 卖盘
14:12:09 41.51 0.000 18 74,751 中性盘
14:12:06 41.51 0.010 8 33,204 买盘
14:12:03 41.50 -0.050 14 58,105 卖盘
14:12:00 41.55 0.040 37 153,681 买盘
14:11:57 41.51 -0.010 314 1,301,987 卖盘
14:11:54 41.52 0.020 10 41,520 买盘
14:11:51 41.50 -0.010 81 336,153 卖盘
14:11:45 41.51 0.000 5 20,755 卖盘
14:11:42 41.51 -0.010 4 16,611 卖盘
14:11:39 41.52 -0.030 5 20,760 中性盘
14:11:33 41.55 0.000 29 120,435 买盘
14:11:30 41.55 0.000 206 855,511 买盘
14:11:27 41.55 -0.010 761 3,162,579 卖盘
14:11:24 41.56 -0.020 139 577,744 卖盘
14:11:15 41.58 0.010 2 8,316 买盘
14:11:12 41.57 0.000 2 8,314 卖盘
14:11:09 41.57 -0.020 10 41,570 卖盘
14:11:06 41.59 0.020 47 195,441 买盘
14:11:03 41.57 -0.020 4 16,628 卖盘
14:11:00 41.59 0.010 102 422,869 买盘
14:10:57 41.58 -0.010 40 166,324 卖盘
14:10:51 41.59 0.010 18 74,845 买盘
14:10:48 41.58 -0.010 18 74,844 卖盘
14:10:42 41.59 0.010 7 29,113 买盘
14:10:39 41.58 0.000 4 16,633 卖盘
14:10:36 41.58 0.000 50 207,900 卖盘
14:10:33 41.58 0.000 22 91,484 卖盘
14:10:30 41.58 -0.010 6 24,948 卖盘
14:10:24 41.59 0.010 8 33,269 买盘
14:10:21 41.58 -0.010 42 174,659 卖盘
14:10:18 41.59 0.000 2 8,318 买盘
14:10:09 41.59 0.010 5 20,795 买盘
14:10:06 41.58 -0.010 47 195,467 卖盘
14:10:03 41.59 -0.020 304 1,262,638 卖盘
14:10:00 41.61 0.010 1 4,161 买盘
14:09:57 41.60 0.000 2 8,320 卖盘
14:09:45 41.60 0.000 26 108,175 卖盘
14:09:42 41.60 0.000 12 49,920 卖盘
14:09:39 41.60 -0.010 8 33,280 卖盘
14:09:36 41.61 0.010 5 20,803 买盘
14:09:33 41.60 0.000 2 8,320 卖盘
14:09:30 41.60 -0.010 8 33,285 卖盘
14:09:27 41.61 0.010 27 112,347 买盘
14:09:24 41.60 0.010 211 877,760 买盘
14:09:21 41.59 -0.010 1 4,159 卖盘
14:09:12 41.60 0.010 5 20,800 买盘
14:09:09 41.59 0.000 4 16,636 卖盘
14:09:06 41.59 0.000 15 62,389 卖盘
14:09:03 41.59 -0.010 4 16,638 卖盘
14:09:00 41.60 0.010 3 12,478 买盘
14:08:57 41.59 -0.010 11 45,758 卖盘
14:08:51 41.60 0.000 13 54,080 买盘
14:08:48 41.60 0.000 2 8,320 买盘
14:08:45 41.60 0.000 5 20,800 买盘
14:08:42 41.60 0.000 4 16,640 买盘
14:08:33 41.60 0.000 5 20,800 买盘
14:08:27 41.60 0.010 3 12,480 买盘
14:08:24 41.59 -0.010 6 24,959 卖盘
14:08:21 41.60 0.000 11 45,760 买盘
14:08:18 41.60 0.000 2 8,320 买盘
14:08:15 41.60 0.000 1 4,160 买盘
14:08:12 41.60 0.000 41 170,560 买盘
14:08:09 41.60 0.000 57 237,120 卖盘
14:08:06 41.60 0.000 4 16,640 卖盘
14:08:03 41.60 0.010 11 45,760 买盘
14:07:54 41.59 -0.010 3 12,478 卖盘
14:07:51 41.60 0.000 3 12,480 买盘
14:07:45 41.60 0.000 5 20,800 买盘
14:07:42 41.60 0.000 1 4,160 买盘
14:07:39 41.60 0.000 3 12,480 买盘
14:07:36 41.60 0.000 1 4,160 买盘
14:07:33 41.60 0.000 10 41,600 买盘
14:07:30 41.60 0.000 44 183,040 买盘
14:07:27 41.60 0.000 20 83,200 买盘
14:07:09 41.60 0.010 10 41,600 买盘
14:07:06 41.59 -0.010 25 103,980 卖盘
14:07:03 41.60 0.010 2 8,320 买盘
14:07:00 41.59 0.000 2 8,318 卖盘
14:06:51 41.59 -0.010 2 8,318 卖盘
14:06:48 41.60 0.000 4 16,640 买盘
14:06:36 41.60 0.000 1 4,160 买盘
14:06:30 41.60 0.010 10 41,600 买盘
14:06:27 41.59 -0.010 2 8,319 卖盘
14:06:24 41.60 0.010 9 37,440 买盘
14:06:18 41.59 0.000 6 24,954 卖盘
14:06:15 41.59 -0.010 5 20,795 卖盘
14:06:12 41.60 0.010 3 12,480 买盘
14:06:09 41.59 0.000 6 24,954 卖盘
14:06:06 41.59 -0.010 8 33,276 卖盘
14:06:03 41.60 0.000 10 41,600 买盘
14:05:51 41.60 0.010 1 4,160 买盘
14:05:48 41.59 -0.010 2 8,318 卖盘
14:05:45 41.60 0.000 4 16,640 买盘
14:05:42 41.60 0.000 2 8,320 买盘
14:05:39 41.60 0.010 3 12,480 买盘
14:05:36 41.59 0.000 11 45,749 卖盘
14:05:33 41.59 0.000 1 4,159 卖盘
14:05:27 41.59 0.000 1 4,159 卖盘
14:05:24 41.59 0.000 2 8,319 卖盘
14:05:18 41.59 0.000 16 68,332 买盘
14:05:15 41.59 0.000 11 45,749 买盘
14:05:09 41.59 0.010 24 101,054 买盘
14:04:57 41.58 -0.010 10 41,580 卖盘
14:04:54 41.59 0.010 12 49,908 买盘
14:04:51 41.58 -0.010 4 16,632 卖盘
14:04:45 41.59 0.010 8 33,272 买盘
14:04:42 41.58 -0.010 2 8,316 卖盘
14:04:39 41.59 0.000 13 54,067 买盘
14:04:36 41.59 0.000 3 12,476 买盘
14:04:33 41.59 0.000 17 70,703 买盘
14:04:30 41.59 0.000 78 322,619 卖盘
14:04:27 41.59 -0.010 16 66,554 卖盘
14:04:24 41.60 0.000 7 29,120 买盘
14:04:21 41.60 0.000 17 70,708 买盘
14:04:18 41.60 0.010 26 108,160 买盘
14:04:15 41.59 -0.010 7 29,119 卖盘
14:04:12 41.60 0.000 7 29,120 买盘
14:04:09 41.60 0.000 22 91,517 买盘
14:04:00 41.60 0.000 29 120,640 买盘
14:03:57 41.60 -0.010 55 228,811 卖盘
14:03:54 41.61 0.010 8 33,288 买盘
14:03:48 41.60 0.000 15 62,400 卖盘
14:03:45 41.60 -0.010 13 54,090 卖盘
14:03:42 41.61 0.010 19 79,059 买盘
14:03:36 41.60 -0.020 3 12,481 卖盘
14:03:33 41.62 -0.020 10 41,620 中性盘
14:03:30 41.64 0.020 19 79,116 买盘
14:03:27 41.62 0.000 11 45,782 买盘
14:03:24 41.62 0.010 2 8,324 买盘
14:03:21 41.61 0.010 91 378,981 买盘
14:03:18 41.60 0.010 164 682,236 买盘
14:03:15 41.59 0.000 46 191,340 卖盘
14:03:12 41.59 0.000 11 45,759 卖盘
14:03:09 41.59 -0.010 8 33,275 卖盘
14:03:03 41.60 0.010 5 20,800 买盘
14:02:57 41.59 0.000 3 12,478 卖盘
14:02:54 41.59 -0.010 11 45,750 卖盘
14:02:45 41.60 0.010 4 16,640 买盘
14:02:42 41.59 -0.010 40 166,360 卖盘
14:02:36 41.60 0.010 5 20,797 买盘
14:02:30 41.59 -0.010 5 20,798 卖盘
14:02:27 41.60 0.010 12 49,920 买盘
14:02:24 41.59 0.000 7 29,113 卖盘
14:02:21 41.59 -0.010 51 212,110 卖盘
14:02:18 41.60 0.000 24 99,837 买盘
14:02:12 41.60 0.000 6 24,958 买盘
14:02:09 41.60 0.000 15 62,396 买盘
14:02:03 41.60 0.000 11 45,760 买盘
14:02:00 41.60 0.000 54 224,600 买盘
14:01:57 41.60 0.000 10 41,600 买盘
14:01:51 41.60 0.000 11 45,760 买盘
14:01:48 41.60 0.000 10 41,600 买盘
14:01:45 41.60 -0.020 17 70,312 卖盘
14:01:42 41.62 0.010 19 79,480 买盘
14:01:39 41.61 0.000 1 4,161 买盘
14:01:33 41.61 -0.010 52 216,011 卖盘
14:01:30 41.62 0.000 3 12,486 买盘
14:01:27 41.62 0.000 12 49,942 买盘
14:01:24 41.62 0.000 4 16,648 买盘
14:01:21 41.62 0.010 11 45,782 买盘
14:01:18 41.61 0.000 6 25,382 卖盘
14:01:15 41.61 0.000 12 49,932 买盘
14:01:12 41.61 0.000 5 20,805 买盘
14:01:09 41.61 0.020 10 41,610 买盘
14:01:03 41.59 -0.020 10 41,592 卖盘
14:01:00 41.61 0.010 4 16,644 买盘
14:00:54 41.60 0.010 5 20,800 卖盘
14:00:48 41.59 -0.030 24 99,817 卖盘
14:00:45 41.62 0.020 17 70,760 买盘
14:00:39 41.60 0.010 24 101,628 买盘
14:00:36 41.59 0.010 51 212,130 买盘
14:00:33 41.58 0.000 67 278,586 买盘
14:00:30 41.58 0.000 1 4,158 买盘
14:00:27 41.58 0.000 10 41,580 买盘
14:00:24 41.58 0.000 9 37,414 买盘
14:00:21 41.58 0.010 1 4,158 买盘
14:00:18 41.57 -0.010 43 178,782 卖盘
14:00:15 41.58 0.000 44 182,967 卖盘
14:00:09 41.58 0.000 57 237,006 卖盘
14:00:06 41.58 0.000 37 153,869 卖盘
14:00:03 41.58 -0.010 21 87,321 卖盘
13:59:57 41.59 0.000 2 8,318 卖盘
13:59:54 41.59 0.000 12 49,914 卖盘
13:59:48 41.59 -0.010 17 70,719 中性盘
13:59:45 41.60 0.020 2 8,320 买盘
13:59:42 41.58 -0.010 27 112,291 卖盘
13:59:39 41.59 0.010 37 153,853 卖盘
13:59:21 41.58 0.000 9 37,422 卖盘
13:59:18 41.58 -0.010 41 170,495 卖盘
13:59:15 41.59 0.000 86 357,674 卖盘
13:59:12 41.59 0.000 6 24,954 卖盘
13:59:06 41.59 -0.010 8 33,272 卖盘
13:59:00 41.60 0.000 2 8,320 买盘
13:58:57 41.60 0.000 17 70,720 买盘
13:58:54 41.60 -0.040 150 625,189 卖盘
13:58:51 41.64 0.000 1 4,164 买盘
13:58:48 41.64 0.010 10 41,640 买盘
13:58:45 41.63 -0.010 5 20,816 卖盘
13:58:42 41.64 0.010 2 8,328 买盘
13:58:39 41.63 -0.010 7 29,141 卖盘
13:58:36 41.64 0.000 2 8,328 买盘
13:58:33 41.64 -0.010 2 8,329 卖盘
13:58:27 41.65 0.000 8 33,317 买盘
13:58:24 41.65 0.000 39 162,363 买盘
13:58:18 41.65 0.010 23 95,767 买盘
13:58:15 41.64 0.000 2 8,328 买盘
13:58:09 41.64 0.010 19 79,115 买盘
13:58:06 41.63 -0.010 15 62,447 卖盘
13:58:03 41.64 0.000 16 66,624 买盘
13:58:00 41.64 0.000 1 4,164 买盘
13:57:51 41.64 0.010 10 41,640 买盘
13:57:45 41.63 0.000 1 4,163 中性盘
13:57:42 41.63 0.000 1 4,163 买盘
13:57:39 41.63 -0.010 39 162,357 卖盘
13:57:30 41.64 0.010 1 4,164 买盘
13:57:27 41.63 0.000 3 12,489 卖盘
13:57:24 41.63 0.010 5 20,815 买盘
13:57:21 41.62 -0.010 10 41,621 卖盘
13:57:18 41.63 0.000 1 4,163 买盘
13:57:15 41.63 0.000 12 49,956 买盘
13:57:09 41.63 0.010 5 20,814 买盘
13:57:06 41.62 -0.010 19 79,089 卖盘
13:57:03 41.63 0.000 3 12,488 买盘
13:56:57 41.63 0.000 3 12,489 买盘
13:56:54 41.63 0.000 15 62,437 买盘
13:56:51 41.63 0.000 5 20,815 买盘
13:56:48 41.63 0.000 1 4,163 买盘
13:56:45 41.63 0.000 15 62,445 卖盘
13:56:42 41.63 0.000 2 8,326 卖盘
13:56:36 41.63 0.010 1 4,163 中性盘
13:56:33 41.62 -0.020 13 54,106 卖盘
13:56:30 41.64 0.020 1 4,164 买盘
13:56:27 41.62 0.000 39 162,342 卖盘
13:56:21 41.62 -0.010 30 124,860 卖盘
13:56:09 41.63 0.010 19 79,080 买盘
13:56:03 41.62 -0.010 19 79,083 卖盘
13:56:00 41.63 0.010 1 4,163 买盘
13:55:54 41.62 -0.010 5 20,813 卖盘
13:55:51 41.63 0.010 1 4,163 买盘
13:55:42 41.62 0.020 31 127,982 买盘
13:55:39 41.60 -0.020 7 29,125 卖盘
13:55:36 41.62 0.010 18 74,916 买盘
13:55:33 41.61 0.000 6 24,966 买盘
13:55:30 41.61 0.000 55 228,805 买盘
13:55:27 41.61 -0.010 21 87,382 卖盘
13:55:24 41.62 0.000 1 4,162 买盘
13:55:21 41.62 0.000 11 45,780 买盘
13:55:18 41.62 0.010 15 62,420 买盘
13:55:12 41.61 -0.010 22 91,542 卖盘
13:55:09 41.62 0.000 11 45,782 买盘
13:55:06 41.62 0.010 4 16,648 买盘
13:55:03 41.61 0.010 6 24,976 卖盘
13:55:00 41.60 -0.030 2 8,320 卖盘
13:54:54 41.63 0.000 30 124,890 买盘
13:54:51 41.63 0.000 265 1,102,880 买盘
13:54:48 41.63 0.010 13 54,119 买盘
13:54:45 41.62 -0.010 50 208,101 卖盘
13:54:39 41.63 0.000 9 37,467 买盘
13:54:36 41.63 0.030 3 12,489 买盘
13:54:33 41.60 -0.020 37 153,967 卖盘
13:54:30 41.62 0.000 3 12,486 买盘
13:54:24 41.62 0.000 66 274,692 买盘
13:54:21 41.62 0.000 3 12,486 买盘
13:54:09 41.62 0.070 23 95,726 买盘
13:54:06 41.55 -0.050 222 922,832 卖盘
13:54:03 41.60 0.000 1 4,160 卖盘
13:54:00 41.60 0.000 5 20,800 买盘
13:53:57 41.60 0.010 4 16,640 卖盘
13:53:54 41.59 -0.010 15 62,422 卖盘
13:53:51 41.60 0.000 3 12,480 卖盘
13:53:48 41.60 0.000 76 316,102 卖盘
13:53:45 41.60 0.000 47 195,539 卖盘
13:53:42 41.60 0.000 15 62,400 卖盘
13:53:39 41.60 -0.010 161 669,764 卖盘
13:53:36 41.61 0.010 3 12,485 卖盘
13:53:33 41.60 0.000 17 70,735 卖盘
13:53:30 41.60 0.000 10 41,606 卖盘
13:53:27 41.60 -0.010 30 124,803 卖盘
13:53:24 41.61 0.000 87 361,983 卖盘
13:53:21 41.61 -0.010 62 257,807 卖盘
13:53:18 41.62 0.000 96 400,609 卖盘
13:53:12 41.62 0.000 22 91,572 卖盘
13:53:09 41.62 0.000 29 120,708 卖盘
13:53:06 41.62 -0.020 139 578,629 卖盘
13:53:03 41.64 -0.010 111 461,474 卖盘
13:53:00 41.65 0.000 18 74,970 卖盘
13:52:57 41.65 -0.010 7 29,155 卖盘
13:52:54 41.66 -0.010 5 20,830 中性盘
13:52:51 41.67 0.010 43 179,110 买盘
13:52:48 41.66 -0.010 57 237,462 卖盘
13:52:42 41.67 0.000 8 33,336 卖盘
13:52:39 41.67 0.000 8 33,336 卖盘
13:52:36 41.67 0.000 4 16,668 买盘
13:52:30 41.67 0.000 3 12,500 买盘
13:52:27 41.67 0.010 20 83,333 买盘
13:52:24 41.66 0.000 3 12,499 卖盘
13:52:21 41.66 -0.010 14 58,325 卖盘
13:52:15 41.67 0.010 2 8,334 买盘
13:52:12 41.66 0.000 11 45,826 卖盘
13:52:09 41.66 0.000 30 124,994 卖盘
13:52:06 41.66 0.000 9 37,494 卖盘
13:52:03 41.66 0.000 14 58,324 买盘
13:52:00 41.66 0.010 15 62,481 买盘
13:51:57 41.65 -0.010 5 20,825 卖盘
13:51:54 41.66 0.000 16 66,656 买盘
13:51:51 41.66 0.010 17 70,822 买盘
13:51:48 41.65 -0.010 25 104,125 卖盘
13:51:45 41.66 0.000 3 12,497 买盘
13:51:33 41.66 0.000 4 16,664 买盘
13:51:30 41.66 0.000 110 458,183 买盘
13:51:24 41.66 0.000 12 49,992 买盘
13:51:21 41.66 0.000 38 158,308 卖盘
13:51:12 41.66 0.000 20 83,332 中性盘
13:51:09 41.66 -0.010 16 66,656 买盘
13:51:06 41.67 0.000 72 299,935 买盘
13:51:03 41.67 -0.020 7 29,165 买盘
13:51:00 41.69 0.020 3 12,503 买盘
13:50:57 41.67 0.000 36 150,008 买盘
13:50:54 41.67 0.010 33 137,500 买盘
13:50:51 41.66 -0.010 20 83,339 卖盘
13:50:48 41.67 -0.010 76 316,690 卖盘
13:50:45 41.68 0.000 3 12,504 买盘
13:50:42 41.68 0.000 5 20,840 买盘
13:50:39 41.68 0.000 1 4,168 买盘
13:50:36 41.68 0.000 2 8,336 买盘
13:50:33 41.68 0.000 13 52,517 卖盘
13:50:30 41.68 -0.010 13 54,194 卖盘
13:50:27 41.69 0.000 3 12,506 买盘
13:50:18 41.69 -0.010 1 4,169 中性盘
13:50:15 41.70 0.010 17 70,885 买盘
13:50:12 41.69 0.000 133 554,584 卖盘
13:50:09 41.69 -0.010 20 83,388 卖盘
13:50:06 41.70 0.000 278 1,159,260 卖盘
13:49:57 41.70 -0.020 22 91,746 卖盘
13:49:54 41.72 0.010 16 66,737 买盘
13:49:51 41.71 -0.010 5 20,856 卖盘
13:49:48 41.72 0.010 1 4,172 买盘
13:49:45 41.71 0.000 29 120,960 卖盘
13:49:39 41.71 0.000 2 8,342 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019