日期：2019-11-13
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:57 | 8.26 | 0.000 | 41 | 33,866 | 买盘 |
| 14:56:54 | 8.26 | 0.000 | 10 | 8,260 | 买盘 |
| 14:56:51 | 8.26 | 0.010 | 55 | 45,430 | 买盘 |
| 14:56:48 | 8.25 | -0.010 | 11 | 9,075 | 卖盘 |
| 14:56:45 | 8.26 | 0.010 | 1 | 826 | 买盘 |
| 14:56:42 | 8.25 | -0.010 | 33 | 27,225 | 卖盘 |
| 14:56:39 | 8.26 | 0.000 | 33 | 27,258 | 买盘 |
| 14:56:36 | 8.26 | 0.010 | 60 | 49,502 | 买盘 |
| 14:56:33 | 8.25 | -0.010 | 71 | 58,575 | 卖盘 |
| 14:56:30 | 8.26 | 0.010 | 87 | 71,862 | 买盘 |
| 14:56:27 | 8.25 | -0.010 | 53 | 43,725 | 卖盘 |
| 14:56:24 | 8.26 | 0.000 | 9 | 7,434 | 买盘 |
| 14:56:09 | 8.26 | 0.010 | 6 | 4,956 | 卖盘 |
| 14:56:00 | 8.25 | 0.000 | 3 | 2,476 | 卖盘 |
| 14:55:54 | 8.25 | 0.000 | 1 | 825 | 卖盘 |
| 14:55:51 | 8.25 | 0.000 | 25 | 20,625 | 买盘 |
| 14:55:48 | 8.25 | -0.010 | 21 | 17,325 | 买盘 |
| 14:55:45 | 8.26 | 0.010 | 326 | 269,026 | 买盘 |
| 14:55:42 | 8.25 | -0.020 | 1 | 825 | 卖盘 |
| 14:55:39 | 8.27 | 0.010 | 30 | 24,804 | 买盘 |
| 14:55:33 | 8.26 | 0.000 | 10 | 8,260 | 卖盘 |
| 14:55:30 | 8.26 | 0.010 | 1 | 826 | 买盘 |
| 14:55:24 | 8.25 | 0.000 | 41 | 33,825 | 卖盘 |
| 14:55:21 | 8.25 | 0.000 | 6 | 4,949 | 买盘 |
| 14:55:15 | 8.25 | 0.010 | 16 | 13,200 | 买盘 |
| 14:55:09 | 8.24 | -0.010 | 2 | 1,648 | 卖盘 |
| 14:55:06 | 8.25 | 0.000 | 4 | 3,300 | 买盘 |
| 14:55:03 | 8.25 | 0.000 | 544 | 448,800 | 卖盘 |
| 14:55:00 | 8.25 | -0.010 | 1 | 825 | 卖盘 |
| 14:54:57 | 8.26 | -0.010 | 2 | 1,652 | 卖盘 |
| 14:54:54 | 8.27 | 0.020 | 10 | 8,270 | 买盘 |
| 14:54:51 | 8.25 | -0.010 | 50 | 41,250 | 卖盘 |
| 14:54:45 | 8.26 | 0.010 | 15 | 12,388 | 买盘 |
| 14:54:42 | 8.25 | -0.010 | 230 | 189,780 | 卖盘 |
| 14:54:39 | 8.26 | 0.000 | 10 | 8,260 | 买盘 |
| 14:54:36 | 8.26 | 0.000 | 5 | 4,128 | 买盘 |
| 14:54:33 | 8.26 | 0.000 | 2 | 1,652 | 买盘 |
| 14:54:30 | 8.26 | 0.000 | 37 | 30,562 | 卖盘 |
| 14:54:24 | 8.26 | 0.000 | 5 | 4,130 | 卖盘 |
| 14:54:18 | 8.26 | 0.010 | 144 | 118,944 | 买盘 |
| 14:54:12 | 8.25 | 0.000 | 4 | 3,300 | 卖盘 |
| 14:54:06 | 8.25 | 0.000 | 29 | 23,945 | 卖盘 |
| 14:54:00 | 8.25 | -0.010 | 1 | 825 | 卖盘 |
| 14:53:54 | 8.26 | 0.000 | 23 | 18,998 | 买盘 |
| 14:53:48 | 8.26 | 0.000 | 5 | 4,130 | 买盘 |
| 14:53:45 | 8.26 | 0.000 | 11 | 9,086 | 买盘 |
| 14:53:42 | 8.26 | 0.000 | 8 | 6,608 | 买盘 |
| 14:53:36 | 8.26 | -0.010 | 12 | 9,912 | 卖盘 |
| 14:53:33 | 8.27 | 0.010 | 2 | 1,654 | 买盘 |
| 14:53:30 | 8.26 | 0.000 | 3 | 2,478 | 卖盘 |
| 14:53:21 | 8.26 | -0.010 | 50 | 41,300 | 卖盘 |
| 14:53:18 | 8.27 | 0.010 | 33 | 27,270 | 买盘 |
| 14:53:15 | 8.26 | -0.010 | 29 | 23,954 | 卖盘 |
| 14:53:12 | 8.27 | 0.010 | 1 | 827 | 买盘 |
| 14:53:03 | 8.26 | 0.000 | 1 | 826 | 卖盘 |
| 14:53:00 | 8.26 | 0.000 | 110 | 90,860 | 卖盘 |
| 14:52:57 | 8.26 | 0.000 | 18 | 14,868 | 卖盘 |
| 14:52:39 | 8.26 | 0.000 | 290 | 239,550 | 卖盘 |
| 14:52:36 | 8.26 | -0.010 | 1 | 826 | 卖盘 |
| 14:52:33 | 8.27 | 0.000 | 15 | 12,405 | 卖盘 |
| 14:52:12 | 8.27 | 0.000 | 1 | 827 | 卖盘 |
| 14:52:09 | 8.27 | -0.010 | 14 | 11,578 | 买盘 |
| 14:52:00 | 8.28 | 0.000 | 8 | 6,624 | 买盘 |
| 14:51:57 | 8.28 | 0.000 | 2 | 1,654 | 买盘 |
| 14:51:42 | 8.28 | 0.020 | 12 | 9,934 | 买盘 |
| 14:51:39 | 8.26 | -0.010 | 200 | 165,314 | 卖盘 |
| 14:51:30 | 8.27 | -0.010 | 50 | 41,350 | 卖盘 |
| 14:51:21 | 8.28 | 0.010 | 11 | 9,107 | 买盘 |
| 14:51:18 | 8.27 | 0.000 | 9 | 7,443 | 卖盘 |
| 14:51:06 | 8.27 | 0.000 | 100 | 82,700 | 卖盘 |
| 14:51:03 | 8.27 | 0.000 | 5 | 4,135 | 卖盘 |
| 14:50:57 | 8.27 | 0.000 | 10 | 8,270 | 卖盘 |
| 14:50:51 | 8.27 | -0.010 | 3 | 2,481 | 卖盘 |
| 14:50:48 | 8.28 | 0.000 | 3 | 2,483 | 买盘 |
| 14:50:45 | 8.28 | 0.010 | 10 | 8,280 | 买盘 |
| 14:50:42 | 8.27 | 0.000 | 33 | 27,291 | 卖盘 |
| 14:50:33 | 8.27 | 0.000 | 17 | 14,069 | 卖盘 |
| 14:50:27 | 8.27 | -0.010 | 12 | 9,924 | 卖盘 |
| 14:50:24 | 8.28 | 0.000 | 1 | 828 | 买盘 |
| 14:50:18 | 8.28 | 0.000 | 7 | 5,796 | 买盘 |
| 14:50:15 | 8.28 | 0.000 | 8 | 6,624 | 买盘 |
| 14:50:06 | 8.28 | 0.000 | 43 | 35,604 | 卖盘 |
| 14:50:03 | 8.28 | 0.000 | 63 | 52,164 | 卖盘 |
| 14:49:57 | 8.28 | -0.010 | 6 | 4,968 | 卖盘 |
| 14:49:54 | 8.29 | 0.010 | 2 | 1,657 | 买盘 |
| 14:49:36 | 8.28 | -0.010 | 1 | 828 | 卖盘 |
| 14:49:27 | 8.29 | 0.010 | 15 | 12,435 | 买盘 |
| 14:49:18 | 8.28 | -0.010 | 221 | 182,988 | 卖盘 |
| 14:49:06 | 8.29 | 0.000 | 7 | 5,803 | 买盘 |
| 14:49:03 | 8.29 | -0.010 | 74 | 61,346 | 卖盘 |
| 14:48:54 | 8.30 | 0.000 | 2 | 1,659 | 买盘 |
| 14:48:42 | 8.30 | 0.010 | 1 | 830 | 买盘 |
| 14:48:39 | 8.29 | -0.010 | 12 | 9,948 | 卖盘 |
| 14:48:27 | 8.30 | 0.010 | 204 | 169,266 | 买盘 |
| 14:48:21 | 8.29 | 0.000 | 2 | 1,659 | 卖盘 |
| 14:48:18 | 8.29 | 0.000 | 1 | 829 | 卖盘 |
| 14:48:06 | 8.29 | -0.010 | 115 | 95,335 | 卖盘 |
| 14:48:00 | 8.30 | 0.010 | 32 | 26,560 | 买盘 |
| 14:47:51 | 8.29 | -0.010 | 1 | 829 | 卖盘 |
| 14:47:39 | 8.30 | 0.000 | 91 | 75,530 | 买盘 |
| 14:47:33 | 8.30 | 0.010 | 26 | 21,580 | 买盘 |
| 14:47:24 | 8.29 | -0.010 | 2 | 1,658 | 卖盘 |
| 14:47:15 | 8.30 | 0.000 | 135 | 111,936 | 买盘 |
| 14:47:09 | 8.30 | 0.000 | 6 | 4,980 | 买盘 |
| 14:46:45 | 8.30 | 0.010 | 11 | 9,120 | 买盘 |
| 14:46:39 | 8.29 | 0.010 | 87 | 72,123 | 买盘 |
| 14:46:27 | 8.28 | 0.000 | 4 | 3,315 | 卖盘 |
| 14:46:24 | 8.28 | -0.010 | 4 | 3,313 | 卖盘 |
| 14:46:21 | 8.29 | 0.000 | 59 | 48,911 | 卖盘 |
| 14:46:15 | 8.29 | 0.010 | 34 | 28,185 | 买盘 |
| 14:46:12 | 8.28 | 0.000 | 18 | 14,904 | 卖盘 |
| 14:46:09 | 8.28 | 0.000 | 4 | 3,312 | 卖盘 |
| 14:46:03 | 8.28 | 0.000 | 1 | 828 | 卖盘 |
| 14:46:00 | 8.28 | -0.010 | 115 | 95,220 | 卖盘 |
| 14:45:57 | 8.29 | 0.010 | 18 | 14,905 | 买盘 |
| 14:45:51 | 8.28 | 0.000 | 1 | 828 | 卖盘 |
| 14:45:48 | 8.28 | 0.000 | 1 | 828 | 卖盘 |
| 14:45:45 | 8.28 | -0.010 | 1 | 828 | 卖盘 |
| 14:45:36 | 8.29 | 0.000 | 1 | 829 | 买盘 |
| 14:45:33 | 8.29 | -0.010 | 10 | 8,290 | 卖盘 |
| 14:45:30 | 8.30 | 0.010 | 6 | 4,978 | 买盘 |
| 14:45:27 | 8.29 | 0.000 | 2 | 1,658 | 卖盘 |
| 14:45:24 | 8.29 | 0.020 | 37 | 30,640 | 买盘 |
| 14:45:21 | 8.27 | -0.010 | 1 | 827 | 卖盘 |
| 14:45:18 | 8.28 | -0.020 | 545 | 451,429 | 卖盘 |
| 14:45:15 | 8.30 | 0.010 | 5 | 4,146 | 买盘 |
| 14:45:09 | 8.29 | -0.010 | 4 | 3,316 | 卖盘 |
| 14:45:06 | 8.30 | 0.010 | 27 | 22,410 | 买盘 |
| 14:45:03 | 8.29 | 0.000 | 30 | 24,870 | 卖盘 |
| 14:44:57 | 8.29 | -0.010 | 2 | 1,658 | 卖盘 |
| 14:44:51 | 8.30 | 0.010 | 2 | 1,659 | 买盘 |
| 14:44:42 | 8.29 | -0.010 | 23 | 19,067 | 卖盘 |
| 14:44:27 | 8.30 | 0.000 | 1 | 830 | 买盘 |
| 14:44:06 | 8.30 | 0.010 | 28 | 23,240 | 买盘 |
| 14:44:03 | 8.29 | 0.000 | 2 | 1,659 | 卖盘 |
| 14:44:00 | 8.29 | 0.000 | 102 | 84,659 | 卖盘 |
| 14:43:54 | 8.29 | -0.010 | 35 | 29,015 | 卖盘 |
| 14:43:48 | 8.30 | 0.010 | 50 | 41,500 | 买盘 |
| 14:43:42 | 8.29 | 0.000 | 3 | 2,488 | 卖盘 |
| 14:43:39 | 8.29 | 0.000 | 20 | 16,580 | 卖盘 |
| 14:43:30 | 8.29 | -0.010 | 33 | 27,357 | 卖盘 |
| 14:43:27 | 8.30 | 0.010 | 2 | 1,660 | 买盘 |
| 14:43:21 | 8.29 | -0.010 | 2 | 1,658 | 卖盘 |
| 14:43:18 | 8.30 | 0.000 | 1 | 830 | 买盘 |
| 14:43:09 | 8.30 | 0.010 | 1 | 830 | 买盘 |
| 14:43:00 | 8.29 | 0.000 | 9 | 7,461 | 买盘 |
| 14:42:57 | 8.29 | 0.000 | 61 | 50,569 | 买盘 |
| 14:42:54 | 8.29 | 0.000 | 12 | 9,948 | 买盘 |
| 14:42:51 | 8.29 | 0.000 | 30 | 24,870 | 买盘 |
| 14:42:45 | 8.29 | 0.000 | 50 | 41,450 | 买盘 |
| 14:42:36 | 8.29 | 0.000 | 1 | 829 | 买盘 |
| 14:42:33 | 8.29 | 0.010 | 1 | 829 | 买盘 |
| 14:42:30 | 8.28 | 0.000 | 5 | 4,140 | 卖盘 |
| 14:42:24 | 8.28 | 0.000 | 62 | 51,336 | 卖盘 |
| 14:42:12 | 8.28 | -0.010 | 23 | 19,044 | 卖盘 |
| 14:42:03 | 8.29 | 0.000 | 2 | 1,657 | 买盘 |
| 14:42:00 | 8.29 | 0.000 | 20 | 16,580 | 买盘 |
| 14:41:57 | 8.29 | 0.000 | 28 | 23,212 | 买盘 |
| 14:41:54 | 8.29 | 0.000 | 7 | 5,803 | 买盘 |
| 14:41:45 | 8.29 | 0.000 | 1 | 829 | 买盘 |
| 14:41:21 | 8.29 | 0.010 | 1 | 829 | 买盘 |
| 14:41:15 | 8.28 | 0.000 | 2 | 1,656 | 卖盘 |
| 14:41:12 | 8.28 | 0.000 | 16 | 13,248 | 卖盘 |
| 14:41:03 | 8.28 | 0.000 | 1 | 828 | 卖盘 |
| 14:41:00 | 8.28 | -0.010 | 1 | 828 | 卖盘 |
| 14:40:57 | 8.29 | 0.000 | 24 | 19,873 | 买盘 |
| 14:40:45 | 8.29 | 0.000 | 10 | 8,290 | 卖盘 |
| 14:40:39 | 8.29 | -0.010 | 1 | 829 | 卖盘 |
| 14:40:21 | 8.30 | 0.010 | 1 | 830 | 买盘 |
| 14:40:18 | 8.29 | 0.000 | 10 | 8,290 | 卖盘 |
| 14:40:06 | 8.29 | 0.000 | 11 | 9,119 | 卖盘 |
| 14:40:03 | 8.29 | -0.010 | 10 | 8,290 | 卖盘 |
| 14:39:54 | 8.30 | 0.010 | 13 | 10,778 | 买盘 |
| 14:39:51 | 8.29 | 0.000 | 16 | 13,264 | 卖盘 |
| 14:39:45 | 8.29 | 0.000 | 80 | 66,297 | 买盘 |
| 14:39:36 | 8.29 | 0.000 | 10 | 8,290 | 买盘 |
| 14:39:27 | 8.29 | 0.000 | 1 | 829 | 买盘 |
| 14:39:21 | 8.29 | 0.000 | 10 | 8,290 | 买盘 |
| 14:39:09 | 8.29 | 0.000 | 23 | 19,067 | 买盘 |
| 14:39:03 | 8.29 | 0.000 | 32 | 26,528 | 买盘 |
| 14:39:00 | 8.29 | 0.010 | 37 | 30,673 | 买盘 |
| 14:38:54 | 8.28 | -0.010 | 1 | 828 | 卖盘 |
| 14:38:39 | 8.29 | 0.010 | 4 | 3,313 | 买盘 |
| 14:38:36 | 8.28 | -0.010 | 11 | 9,108 | 卖盘 |
| 14:38:33 | 8.29 | 0.010 | 10 | 8,290 | 买盘 |
| 14:38:27 | 8.28 | 0.000 | 23 | 19,044 | 卖盘 |
| 14:38:21 | 8.28 | -0.010 | 1 | 828 | 卖盘 |
| 14:38:18 | 8.29 | 0.000 | 11 | 9,119 | 买盘 |
| 14:38:15 | 8.29 | 0.000 | 10 | 8,290 | 买盘 |
| 14:37:57 | 8.29 | 0.010 | 1 | 829 | 买盘 |
| 14:37:36 | 8.28 | -0.010 | 1 | 828 | 卖盘 |
| 14:37:33 | 8.29 | 0.000 | 1 | 829 | 买盘 |
| 14:37:27 | 8.29 | 0.010 | 5 | 4,145 | 买盘 |
| 14:37:21 | 8.28 | 0.000 | 20 | 16,560 | 卖盘 |
| 14:37:12 | 8.28 | -0.010 | 23 | 19,044 | 卖盘 |
| 14:37:09 | 8.29 | 0.000 | 24 | 19,873 | 买盘 |
| 14:36:45 | 8.29 | 0.010 | 2 | 1,657 | 买盘 |
| 14:36:42 | 8.28 | 0.000 | 1 | 828 | 卖盘 |
| 14:36:33 | 8.28 | -0.010 | 69 | 57,132 | 卖盘 |
| 14:36:21 | 8.29 | 0.010 | 1 | 829 | 买盘 |
| 14:36:09 | 8.28 | -0.010 | 1 | 828 | 卖盘 |
| 14:36:00 | 8.29 | 0.000 | 1 | 829 | 买盘 |
| 14:35:57 | 8.29 | 0.000 | 60 | 49,710 | 买盘 |
| 14:35:48 | 8.29 | -0.010 | 110 | 91,190 | 卖盘 |
| 14:35:42 | 8.30 | 0.000 | 21 | 17,430 | 买盘 |
| 14:35:39 | 8.30 | 0.010 | 1 | 830 | 买盘 |
| 14:35:36 | 8.29 | 0.000 | 10 | 8,290 | 卖盘 |
| 14:35:21 | 8.29 | -0.010 | 1 | 829 | 卖盘 |
| 14:35:15 | 8.30 | 0.010 | 1 | 830 | 买盘 |
| 14:34:39 | 8.29 | 0.000 | 23 | 19,067 | 卖盘 |
| 14:34:36 | 8.29 | 0.000 | 1 | 829 | 卖盘 |
| 14:34:30 | 8.29 | 0.000 | 1 | 829 | 卖盘 |
| 14:34:27 | 8.29 | 0.010 | 39 | 32,331 | 买盘 |
| 14:33:24 | 8.28 | -0.020 | 24 | 19,872 | 卖盘 |
| 14:33:18 | 8.30 | 0.020 | 29 | 24,052 | 买盘 |
| 14:33:12 | 8.28 | 0.000 | 8 | 6,631 | 卖盘 |
| 14:33:06 | 8.28 | -0.010 | 1 | 828 | 卖盘 |
| 14:32:48 | 8.29 | 0.000 | 5 | 4,145 | 卖盘 |
| 14:32:45 | 8.29 | 0.000 | 15 | 12,435 | 买盘 |
| 14:32:30 | 8.29 | 0.000 | 3 | 2,487 | 卖盘 |
| 14:32:18 | 8.29 | 0.000 | 5 | 4,145 | 卖盘 |
| 14:32:15 | 8.29 | 0.000 | 16 | 13,264 | 买盘 |
| 14:32:09 | 8.29 | -0.010 | 19 | 15,751 | 卖盘 |
| 14:32:06 | 8.30 | 0.020 | 73 | 60,543 | 买盘 |
| 14:32:00 | 8.28 | 0.000 | 3 | 2,484 | 买盘 |
| 14:31:54 | 8.28 | 0.000 | 10 | 8,280 | 中性盘 |
| 14:31:36 | 8.28 | 0.000 | 1 | 828 | 买盘 |
| 14:31:33 | 8.28 | 0.000 | 5 | 4,140 | 买盘 |
| 14:31:30 | 8.28 | 0.000 | 35 | 28,980 | 买盘 |
| 14:31:24 | 8.28 | 0.010 | 65 | 53,810 | 买盘 |
| 14:31:21 | 8.27 | 0.010 | 76 | 62,852 | 买盘 |
| 14:31:18 | 8.26 | 0.000 | 5 | 4,130 | 卖盘 |
| 14:31:12 | 8.26 | 0.000 | 3 | 2,478 | 买盘 |
| 14:31:09 | 8.26 | 0.000 | 12 | 9,912 | 卖盘 |
| 14:31:06 | 8.26 | 0.010 | 8 | 6,608 | 买盘 |
| 14:31:03 | 8.25 | -0.010 | 1 | 825 | 卖盘 |
| 14:30:57 | 8.26 | 0.010 | 102 | 84,252 | 买盘 |
| 14:30:54 | 8.25 | 0.000 | 32 | 26,409 | 卖盘 |
| 14:30:39 | 8.25 | -0.010 | 20 | 16,500 | 卖盘 |
| 14:30:27 | 8.26 | 0.000 | 228 | 188,328 | 卖盘 |
| 14:30:24 | 8.26 | 0.000 | 50 | 41,301 | 卖盘 |
| 14:30:12 | 8.26 | 0.000 | 1 | 826 | 卖盘 |
| 14:30:06 | 8.26 | 0.000 | 1 | 826 | 卖盘 |
| 14:30:03 | 8.26 | 0.000 | 4 | 3,304 | 卖盘 |
| 14:29:51 | 8.26 | 0.000 | 1 | 826 | 卖盘 |
| 14:29:42 | 8.26 | -0.010 | 51 | 42,147 | 卖盘 |
| 14:29:30 | 8.27 | -0.010 | 36 | 29,772 | 卖盘 |
| 14:29:27 | 8.28 | 0.000 | 19 | 15,732 | 买盘 |
| 14:29:18 | 8.28 | 0.010 | 6 | 4,968 | 买盘 |
| 14:29:12 | 8.27 | 0.000 | 38 | 31,426 | 卖盘 |
| 14:29:09 | 8.27 | 0.000 | 2 | 1,654 | 卖盘 |
| 14:29:06 | 8.27 | -0.010 | 9 | 7,443 | 卖盘 |
| 14:29:03 | 8.28 | 0.010 | 5 | 4,136 | 买盘 |
| 14:28:51 | 8.27 | 0.000 | 13 | 10,751 | 卖盘 |
| 14:28:45 | 8.27 | 0.000 | 5 | 4,135 | 卖盘 |
| 14:28:42 | 8.27 | 0.000 | 37 | 30,599 | 卖盘 |
| 14:28:27 | 8.27 | 0.000 | 177 | 146,400 | 卖盘 |
| 14:28:24 | 8.27 | 0.000 | 23 | 19,021 | 卖盘 |
| 14:28:21 | 8.27 | 0.000 | 1 | 827 | 卖盘 |
| 14:28:18 | 8.27 | 0.000 | 1 | 827 | 卖盘 |
| 14:28:12 | 8.27 | -0.010 | 14 | 11,578 | 卖盘 |
| 14:27:48 | 8.28 | 0.000 | 10 | 8,280 | 卖盘 |
| 14:27:42 | 8.28 | -0.010 | 20 | 16,560 | 卖盘 |
| 14:27:15 | 8.29 | 0.010 | 29 | 24,041 | 买盘 |
| 14:27:12 | 8.28 | 0.000 | 2 | 1,656 | 卖盘 |
| 14:27:09 | 8.28 | -0.010 | 23 | 19,044 | 卖盘 |
| 14:27:03 | 8.29 | 0.010 | 2 | 1,658 | 买盘 |
| 14:26:54 | 8.28 | -0.010 | 2 | 1,656 | 卖盘 |
| 14:26:30 | 8.29 | 0.010 | 50 | 41,450 | 买盘 |
| 14:26:15 | 8.28 | -0.010 | 1 | 828 | 卖盘 |
| 14:26:06 | 8.29 | 0.010 | 28 | 23,212 | 买盘 |
| 14:25:54 | 8.28 | 0.000 | 23 | 19,044 | 卖盘 |
| 14:25:48 | 8.28 | 0.000 | 212 | 175,536 | 买盘 |
| 14:25:12 | 8.28 | 0.000 | 19 | 15,732 | 买盘 |
| 14:25:09 | 8.28 | 0.010 | 10 | 8,280 | 买盘 |
| 14:24:42 | 8.27 | 0.000 | 3 | 2,481 | 卖盘 |
| 14:24:39 | 8.27 | 0.000 | 23 | 19,021 | 卖盘 |
| 14:24:24 | 8.27 | 0.000 | 1 | 827 | 卖盘 |
| 14:24:06 | 8.27 | -0.010 | 43 | 35,594 | 卖盘 |
| 14:23:54 | 8.28 | 0.000 | 16 | 13,247 | 买盘 |
| 14:23:36 | 8.28 | 0.010 | 32 | 26,496 | 买盘 |
| 14:23:33 | 8.27 | 0.000 | 5 | 4,135 | 卖盘 |
| 14:23:30 | 8.27 | -0.010 | 9 | 7,443 | 卖盘 |
| 14:23:27 | 8.28 | 0.010 | 62 | 51,336 | 买盘 |
| 14:23:24 | 8.27 | 0.000 | 24 | 19,848 | 卖盘 |
| 14:23:06 | 8.27 | -0.010 | 17 | 14,058 | 买盘 |
| 14:22:27 | 8.28 | 0.010 | 25 | 20,699 | 买盘 |
| 14:22:21 | 8.27 | 0.010 | 10 | 8,270 | 买盘 |
| 14:22:09 | 8.26 | 0.000 | 23 | 18,998 | 卖盘 |
| 14:22:06 | 8.26 | -0.010 | 1 | 826 | 卖盘 |
| 14:21:39 | 8.27 | -0.010 | 52 | 43,004 | 卖盘 |
| 14:21:30 | 8.28 | 0.010 | 40 | 33,120 | 买盘 |
| 14:21:15 | 8.27 | 0.000 | 1 | 827 | 卖盘 |
| 14:20:54 | 8.27 | -0.010 | 23 | 19,021 | 卖盘 |
| 14:20:42 | 8.28 | 0.010 | 39 | 32,291 | 买盘 |
| 14:20:36 | 8.27 | 0.000 | 15 | 12,405 | 卖盘 |
| 14:20:33 | 8.27 | 0.000 | 2 | 1,654 | 卖盘 |
| 14:20:30 | 8.27 | 0.000 | 1 | 827 | 卖盘 |
| 14:20:27 | 8.27 | 0.000 | 3 | 2,481 | 卖盘 |
| 14:20:21 | 8.27 | 0.000 | 1 | 827 | 卖盘 |
| 14:20:06 | 8.27 | 0.000 | 1 | 827 | 卖盘 |
| 14:20:03 | 8.27 | -0.010 | 60 | 49,620 | 卖盘 |
| 14:20:00 | 8.28 | 0.010 | 1 | 828 | 买盘 |
| 14:19:51 | 8.27 | 0.000 | 35 | 28,945 | 卖盘 |
| 14:19:39 | 8.27 | -0.010 | 23 | 19,021 | 卖盘 |
| 14:19:33 | 8.28 | 0.000 | 14 | 11,592 | 买盘 |
| 14:19:12 | 8.28 | 0.000 | 10 | 8,280 | 买盘 |
| 14:19:06 | 8.28 | 0.000 | 6 | 4,968 | 买盘 |
| 14:18:39 | 8.28 | 0.010 | 47 | 38,915 | 买盘 |
| 14:18:24 | 8.27 | 0.000 | 23 | 19,021 | 卖盘 |
| 14:18:00 | 8.27 | -0.010 | 2 | 1,654 | 卖盘 |
| 14:17:57 | 8.28 | 0.010 | 3 | 2,484 | 买盘 |
| 14:17:54 | 8.27 | 0.000 | 1 | 827 | 卖盘 |
| 14:17:45 | 8.27 | 0.000 | 1 | 827 | 卖盘 |
| 14:17:30 | 8.27 | 0.000 | 25 | 20,675 | 买盘 |
| 14:17:21 | 8.27 | 0.010 | 21 | 17,367 | 买盘 |
| 14:17:09 | 8.26 | 0.000 | 23 | 18,998 | 卖盘 |
| 14:17:06 | 8.26 | -0.010 | 1 | 826 | 卖盘 |
| 14:16:54 | 8.27 | -0.010 | 105 | 86,835 | 买盘 |
| 14:16:48 | 8.28 | 0.010 | 24 | 19,870 | 买盘 |
| 14:16:39 | 8.27 | 0.010 | 12 | 9,924 | 买盘 |
| 14:15:57 | 8.26 | -0.020 | 23 | 18,998 | 卖盘 |
| 14:15:45 | 8.28 | 0.020 | 33 | 27,309 | 买盘 |
| 14:15:21 | 8.26 | 0.010 | 1 | 826 | 卖盘 |
| 14:14:51 | 8.25 | -0.020 | 1 | 825 | 卖盘 |
| 14:14:45 | 8.27 | 0.020 | 13 | 10,749 | 买盘 |
| 14:14:39 | 8.25 | 0.000 | 23 | 18,975 | 卖盘 |
| 14:14:36 | 8.25 | 0.000 | 1 | 825 | 卖盘 |
| 14:14:33 | 8.25 | -0.010 | 10 | 8,258 | 卖盘 |
| 14:14:27 | 8.26 | 0.010 | 17 | 14,042 | 买盘 |
| 14:14:24 | 8.25 | -0.010 | 1 | 825 | 卖盘 |
| 14:14:18 | 8.26 | 0.010 | 2 | 1,652 | 买盘 |
| 14:14:15 | 8.25 | 0.000 | 2 | 1,651 | 卖盘 |
| 14:14:03 | 8.25 | 0.000 | 1 | 825 | 卖盘 |
| 14:13:45 | 8.25 | -0.010 | 35 | 28,875 | 卖盘 |
| 14:13:36 | 8.26 | 0.010 | 10 | 8,260 | 买盘 |
| 14:13:30 | 8.25 | 0.000 | 32 | 26,400 | 卖盘 |
| 14:13:21 | 8.25 | -0.010 | 23 | 18,975 | 卖盘 |
| 14:13:18 | 8.26 | 0.000 | 35 | 28,910 | 买盘 |
| 14:12:57 | 8.26 | 0.010 | 36 | 29,732 | 买盘 |
| 14:12:54 | 8.25 | 0.010 | 50 | 41,250 | 买盘 |
| 14:12:48 | 8.24 | -0.010 | 1 | 824 | 卖盘 |
| 14:12:45 | 8.25 | 0.000 | 5 | 4,125 | 买盘 |
| 14:12:39 | 8.25 | 0.000 | 13 | 10,725 | 买盘 |
| 14:12:33 | 8.25 | 0.000 | 1 | 825 | 卖盘 |
| 14:12:30 | 8.25 | 0.000 | 131 | 108,075 | 卖盘 |
| 14:12:27 | 8.25 | 0.000 | 60 | 49,500 | 卖盘 |
| 14:12:15 | 8.25 | 0.000 | 12 | 9,900 | 卖盘 |
| 14:12:09 | 8.25 | 0.000 | 34 | 28,050 | 卖盘 |
| 14:12:06 | 8.25 | 0.000 | 52 | 42,900 | 买盘 |
| 14:12:00 | 8.25 | 0.000 | 383 | 315,975 | 卖盘 |
| 14:11:57 | 8.25 | -0.010 | 80 | 66,000 | 卖盘 |
| 14:11:48 | 8.26 | 0.010 | 1 | 826 | 买盘 |
| 14:11:27 | 8.25 | 0.000 | 1 | 825 | 卖盘 |
| 14:11:15 | 8.25 | 0.000 | 1 | 825 | 卖盘 |
| 14:11:12 | 8.25 | -0.010 | 17 | 14,025 | 卖盘 |
| 14:11:06 | 8.26 | 0.000 | 340 | 280,510 | 买盘 |
| 14:10:57 | 8.26 | 0.010 | 37 | 30,562 | 买盘 |
| 14:10:51 | 8.25 | -0.010 | 23 | 18,975 | 卖盘 |
| 14:10:48 | 8.26 | 0.010 | 50 | 41,300 | 买盘 |
| 14:10:45 | 8.25 | -0.010 | 2 | 1,650 | 卖盘 |
| 14:10:36 | 8.26 | -0.010 | 200 | 165,200 | 卖盘 |
| 14:10:24 | 8.27 | 0.000 | 3 | 2,481 | 买盘 |
| 14:10:06 | 8.27 | 0.000 | 27 | 22,329 | 买盘 |
| 14:10:00 | 8.27 | 0.010 | 35 | 28,945 | 买盘 |
| 14:09:51 | 8.26 | 0.000 | 364 | 300,664 | 卖盘 |
| 14:09:45 | 8.26 | 0.000 | 1 | 826 | 卖盘 |
| 14:09:36 | 8.26 | -0.010 | 32 | 26,432 | 卖盘 |
| 14:09:33 | 8.27 | 0.010 | 7 | 5,789 | 买盘 |
| 14:09:21 | 8.26 | 0.000 | 1 | 826 | 卖盘 |
| 14:09:18 | 8.26 | -0.010 | 1 | 826 | 卖盘 |
| 14:09:15 | 8.27 | 0.000 | 1 | 827 | 买盘 |
| 14:09:12 | 8.27 | 0.000 | 10 | 8,270 | 买盘 |
| 14:09:09 | 8.27 | 0.000 | 4 | 3,308 | 买盘 |
| 14:08:48 | 8.27 | 0.000 | 324 | 267,948 | 卖盘 |
| 14:08:45 | 8.27 | -0.010 | 1 | 827 | 卖盘 |
| 14:08:24 | 8.28 | 0.010 | 10 | 8,280 | 买盘 |
| 14:08:21 | 8.27 | 0.000 | 23 | 19,021 | 卖盘 |
| 14:08:12 | 8.27 | -0.010 | 20 | 16,540 | 卖盘 |
| 14:08:09 | 8.28 | 0.010 | 21 | 17,388 | 买盘 |
| 14:08:03 | 8.27 | 0.000 | 10 | 8,270 | 卖盘 |
| 14:07:51 | 8.27 | 0.000 | 1 | 827 | 卖盘 |
| 14:07:45 | 8.27 | 0.000 | 321 | 265,467 | 卖盘 |
| 14:07:24 | 8.27 | -0.010 | 3 | 2,481 | 卖盘 |
| 14:07:15 | 8.28 | 0.010 | 20 | 16,560 | 买盘 |
| 14:07:06 | 8.27 | -0.010 | 24 | 19,848 | 卖盘 |
| 14:06:27 | 8.28 | 0.000 | 130 | 107,515 | 买盘 |
| 14:06:24 | 8.28 | 0.000 | 3 | 2,484 | 买盘 |
| 14:06:18 | 8.28 | 0.000 | 95 | 78,660 | 卖盘 |
| 14:06:09 | 8.28 | 0.000 | 45 | 37,260 | 卖盘 |
| 14:05:54 | 8.28 | -0.010 | 25 | 20,700 | 卖盘 |
| 14:05:33 | 8.29 | 0.000 | 3 | 2,487 | 卖盘 |
| 14:05:21 | 8.29 | 0.010 | 5 | 4,145 | 买盘 |
| 14:05:06 | 8.28 | -0.010 | 5 | 4,140 | 卖盘 |
| 14:04:51 | 8.29 | 0.000 | 2 | 1,658 | 卖盘 |
| 14:04:48 | 8.29 | 0.000 | 1 | 829 | 买盘 |
| 14:04:45 | 8.29 | 0.000 | 1 | 829 | 卖盘 |
| 14:04:42 | 8.29 | 0.000 | 3 | 2,487 | 卖盘 |
| 14:04:36 | 8.29 | -0.010 | 24 | 19,873 | 买盘 |
| 14:04:27 | 8.30 | 0.010 | 47 | 39,008 | 买盘 |
| 14:04:18 | 8.29 | 0.000 | 1 | 829 | 卖盘 |
| 14:04:15 | 8.29 | -0.010 | 4 | 3,316 | 买盘 |
| 14:03:36 | 8.30 | 0.020 | 24 | 19,917 | 买盘 |
| 14:03:18 | 8.28 | 0.000 | 1 | 828 | 卖盘 |
| 14:03:15 | 8.28 | -0.020 | 23 | 19,044 | 卖盘 |
| 14:02:36 | 8.30 | 0.010 | 25 | 20,746 | 买盘 |
| 14:02:18 | 8.29 | 0.000 | 100 | 82,900 | 买盘 |
| 14:02:12 | 8.29 | 0.010 | 10 | 8,290 | 买盘 |
| 14:02:03 | 8.28 | 0.000 | 4 | 3,312 | 卖盘 |
| 14:02:00 | 8.28 | 0.000 | 23 | 19,044 | 卖盘 |
| 14:01:57 | 8.28 | 0.000 | 1 | 828 | 卖盘 |
| 14:01:42 | 8.28 | 0.000 | 1 | 828 | 卖盘 |
| 14:01:39 | 8.28 | -0.010 | 1 | 828 | 卖盘 |
| 14:01:36 | 8.29 | 0.020 | 27 | 22,383 | 买盘 |
| 14:01:27 | 8.27 | -0.020 | 50 | 41,350 | 卖盘 |
| 14:01:12 | 8.29 | 0.000 | 1 | 829 | 买盘 |
| 14:00:54 | 8.29 | 0.020 | 150 | 124,288 | 买盘 |
| 14:00:48 | 8.27 | 0.000 | 1 | 827 | 卖盘 |
| 14:00:45 | 8.27 | 0.000 | 23 | 19,021 | 卖盘 |
| 14:00:33 | 8.27 | 0.000 | 7 | 5,789 | 卖盘 |
| 14:00:15 | 8.27 | -0.010 | 48 | 39,714 | 卖盘 |
| 14:00:12 | 8.28 | 0.000 | 32 | 26,496 | 买盘 |
| 14:00:06 | 8.28 | 0.000 | 1 | 828 | 买盘 |
| 13:59:51 | 8.28 | 0.010 | 1 | 828 | 买盘 |
| 13:59:33 | 8.27 | -0.010 | 24 | 19,848 | 卖盘 |
| 13:59:30 | 8.28 | 0.000 | 1 | 828 | 买盘 |
| 13:59:06 | 8.28 | 0.010 | 1 | 828 | 买盘 |
| 13:59:03 | 8.27 | -0.010 | 37 | 30,613 | 卖盘 |
| 13:58:24 | 8.28 | 0.000 | 1 | 828 | 卖盘 |
| 13:58:21 | 8.28 | 0.000 | 4 | 3,312 | 买盘 |
| 13:58:18 | 8.28 | 0.000 | 5 | 4,140 | 买盘 |
| 13:58:15 | 8.28 | 0.000 | 24 | 19,872 | 卖盘 |
| 13:58:12 | 8.28 | 0.000 | 26 | 21,528 | 买盘 |
| 13:58:06 | 8.28 | 0.000 | 10 | 8,280 | 买盘 |
| 13:57:54 | 8.28 | 0.000 | 1 | 828 | 买盘 |
| 13:57:51 | 8.28 | 0.000 | 4 | 3,312 | 买盘 |
| 13:57:36 | 8.28 | 0.000 | 1 | 828 | 买盘 |
| 13:57:21 | 8.28 | 0.000 | 109 | 90,252 | 卖盘 |
| 13:57:12 | 8.28 | 0.000 | 1 | 828 | 卖盘 |
| 13:57:03 | 8.28 | 0.000 | 23 | 19,044 | 卖盘 |
| 13:56:54 | 8.28 | 0.000 | 4 | 3,313 | 卖盘 |
| 13:56:12 | 8.28 | -0.010 | 40 | 33,120 | 卖盘 |
| 13:56:09 | 8.29 | 0.000 | 5 | 4,143 | 买盘 |
| 13:56:06 | 8.29 | 0.010 | 1 | 829 | 买盘 |
| 13:56:03 | 8.28 | 0.000 | 15 | 12,420 | 卖盘 |
| 13:55:51 | 8.28 | 0.000 | 124 | 102,672 | 卖盘 |
| 13:55:45 | 8.28 | 0.000 | 23 | 19,044 | 卖盘 |
| 13:55:39 | 8.28 | 0.000 | 10 | 8,288 | 卖盘 |
| 13:55:27 | 8.28 | -0.010 | 21 | 17,388 | 卖盘 |
| 13:55:09 | 8.29 | 0.000 | 19 | 15,752 | 卖盘 |
| 13:54:54 | 8.29 | 0.000 | 2 | 1,658 | 卖盘 |
| 13:54:39 | 8.29 | 0.000 | 6 | 4,974 | 卖盘 |
| 13:54:30 | 8.29 | 0.000 | 24 | 19,896 | 卖盘 |
| 13:54:21 | 8.29 | -0.010 | 2 | 1,659 | 卖盘 |
| 13:53:51 | 8.30 | 0.010 | 1 | 830 | 买盘 |
| 13:53:48 | 8.29 | -0.010 | 20 | 16,580 | 卖盘 |
| 13:53:42 | 8.30 | 0.000 | 12 | 9,960 | 买盘 |
| 13:53:15 | 8.30 | 0.010 | 51 | 42,330 | 买盘 |
| 13:53:12 | 8.29 | -0.010 | 23 | 19,067 | 卖盘 |
| 13:53:06 | 8.30 | 0.000 | 1 | 830 | 买盘 |
| 13:52:51 | 8.30 | 0.000 | 11 | 9,130 | 买盘 |
| 13:52:12 | 8.30 | 0.000 | 1 | 830 | 卖盘 |
| 13:52:09 | 8.30 | 0.000 | 3 | 2,490 | 买盘 |
| 13:52:06 | 8.30 | 0.010 | 1 | 830 | 买盘 |
| 13:51:54 | 8.29 | 0.000 | 55 | 45,626 | 卖盘 |
| 13:51:42 | 8.29 | 0.000 | 2 | 1,658 | 买盘 |
| 13:51:18 | 8.29 | 0.010 | 4 | 3,316 | 买盘 |
| 13:51:12 | 8.28 | -0.010 | 9 | 7,460 | 卖盘 |
| 13:51:09 | 8.29 | 0.000 | 14 | 11,606 | 卖盘 |
| 13:51:06 | 8.29 | 0.010 | 4 | 3,316 | 买盘 |
| 13:50:57 | 8.28 | 0.000 | 12 | 9,947 | 卖盘 |
| 13:50:54 | 8.28 | -0.010 | 10 | 8,280 | 卖盘 |
| 13:50:51 | 8.29 | 0.010 | 1 | 829 | 买盘 |
| 13:50:39 | 8.28 | -0.010 | 23 | 19,044 | 卖盘 |
| 13:50:06 | 8.29 | 0.010 | 1 | 829 | 买盘 |
| 13:49:57 | 8.28 | 0.000 | 1 | 828 | 卖盘 |
| 13:49:45 | 8.28 | 0.010 | 243 | 201,204 | 买盘 |
| 13:49:36 | 8.27 | -0.010 | 3 | 2,481 | 卖盘 |
| 13:49:27 | 8.28 | 0.010 | 259 | 214,451 | 买盘 |
| 13:49:24 | 8.27 | -0.010 | 31 | 25,637 | 卖盘 |
| 13:49:15 | 8.28 | 0.000 | 5 | 4,140 | 买盘 |
| 13:49:12 | 8.28 | 0.000 | 136 | 112,608 | 买盘 |
| 13:49:06 | 8.28 | 0.000 | 1 | 828 | 买盘 |
| 13:49:03 | 8.28 | 0.010 | 30 | 24,840 | 买盘 |
| 13:49:00 | 8.27 | -0.010 | 1 | 827 | 卖盘 |
| 13:48:57 | 8.28 | 0.010 | 7 | 5,796 | 买盘 |
| 13:48:39 | 8.27 | -0.010 | 2 | 1,655 | 卖盘 |
| 13:48:21 | 8.28 | 0.010 | 1 | 828 | 买盘 |
| 13:48:15 | 8.27 | 0.000 | 1 | 827 | 卖盘 |
| 13:48:09 | 8.27 | 0.000 | 23 | 19,021 | 卖盘 |
| 13:48:06 | 8.27 | 0.000 | 100 | 82,700 | 卖盘 |
| 13:48:00 | 8.27 | 0.000 | 1 | 827 | 卖盘 |
| 13:47:51 | 8.27 | 0.000 | 2 | 1,655 | 卖盘 |
| 13:47:48 | 8.27 | 0.000 | 2 | 1,654 | 卖盘 |
| 13:47:06 | 8.27 | 0.000 | 2 | 1,655 | 卖盘 |
| 13:47:03 | 8.27 | 0.000 | 1 | 827 | 卖盘 |
| 13:46:57 | 8.27 | 0.000 | 2 | 1,654 | 卖盘 |
| 13:46:54 | 8.27 | 0.000 | 23 | 19,021 | 卖盘 |
| 13:46:51 | 8.27 | 0.000 | 39 | 32,253 | 卖盘 |
| 13:46:33 | 8.27 | 0.000 | 2 | 1,654 | 卖盘 |
| 13:46:15 | 8.27 | 0.000 | 1 | 827 | 卖盘 |
| 13:46:12 | 8.27 | 0.000 | 1 | 827 | 卖盘 |
| 13:46:03 | 8.27 | -0.010 | 1 | 827 | 卖盘 |
| 13:46:00 | 8.28 | 0.000 | 3 | 2,484 | 买盘 |
| 13:45:54 | 8.28 | 0.010 | 1 | 828 | 买盘 |
| 13:45:42 | 8.27 | 0.000 | 1 | 827 | 卖盘 |
| 13:45:39 | 8.27 | 0.000 | 23 | 19,021 | 卖盘 |
| 13:45:18 | 8.27 | 0.000 | 1 | 827 | 卖盘 |
| 13:45:06 | 8.27 | -0.010 | 21 | 17,367 | 卖盘 |
| 13:44:51 | 8.28 | 0.000 | 1 | 828 | 买盘 |
| 13:44:39 | 8.28 | 0.010 | 6 | 4,968 | 买盘 |
| 13:44:27 | 8.27 | 0.000 | 9 | 7,448 | 卖盘 |
| 13:44:24 | 8.27 | 0.000 | 39 | 32,253 | 卖盘 |
| 13:44:09 | 8.27 | -0.010 | 1 | 827 | 卖盘 |
| 13:44:06 | 8.28 | 0.010 | 74 | 61,199 | 买盘 |
| 13:44:03 | 8.27 | 0.000 | 80 | 66,160 | 卖盘 |
| 13:43:45 | 8.27 | 0.000 | 4 | 3,308 | 卖盘 |
| 13:43:42 | 8.27 | 0.000 | 62 | 51,274 | 卖盘 |
| 13:43:36 | 8.27 | 0.000 | 1 | 827 | 卖盘 |
| 13:43:12 | 8.27 | 0.000 | 26 | 21,502 | 卖盘 |
| 13:42:51 | 8.27 | -0.010 | 2 | 1,655 | 卖盘 |
| 13:42:45 | 8.28 | 0.000 | 50 | 41,400 | 买盘 |
| 13:42:24 | 8.28 | 0.010 | 1 | 828 | 买盘 |
| 13:42:18 | 8.27 | 0.000 | 200 | 165,400 | 卖盘 |
| 13:42:15 | 8.27 | 0.000 | 1 | 827 | 卖盘 |
| 13:42:06 | 8.27 | -0.010 | 112 | 92,692 | 卖盘 |
| 13:41:51 | 8.28 | 0.010 | 1 | 828 | 买盘 |
| 13:41:48 | 8.27 | 0.000 | 58 | 47,966 | 卖盘 |
| 13:41:39 | 8.27 | 0.000 | 6 | 4,962 | 卖盘 |
| 13:41:27 | 8.27 | 0.000 | 14 | 11,578 | 卖盘 |
| 13:41:18 | 8.27 | -0.010 | 7 | 5,789 | 卖盘 |
| 13:41:09 | 8.28 | 0.000 | 30 | 24,840 | 买盘 |
| 13:41:06 | 8.28 | 0.010 | 1 | 828 | 买盘 |
| 13:40:45 | 8.27 | 0.000 | 3 | 2,481 | 卖盘 |
| 13:40:42 | 8.27 | 0.000 | 1 | 827 | 卖盘 |
| 13:40:33 | 8.27 | 0.000 | 28 | 23,156 | 卖盘 |
| 13:40:30 | 8.27 | -0.010 | 16 | 13,232 | 卖盘 |
| 13:40:27 | 8.28 | 0.010 | 50 | 41,400 | 买盘 |
| 13:40:21 | 8.27 | 0.000 | 1 | 827 | 卖盘 |
| 13:40:18 | 8.27 | -0.010 | 12 | 9,924 | 卖盘 |
| 13:39:51 | 8.28 | 0.010 | 1 | 828 | 买盘 |
| 13:39:48 | 8.27 | -0.010 | 1 | 827 | 卖盘 |
| 13:39:36 | 8.28 | 0.010 | 50 | 41,400 | 买盘 |
| 13:39:33 | 8.27 | 0.000 | 40 | 33,080 | 卖盘 |
| 13:39:30 | 8.27 | 0.000 | 27 | 22,329 | 卖盘 |
| 13:39:24 | 8.27 | 0.000 | 2 | 1,655 | 卖盘 |
| 13:39:21 | 8.27 | 0.000 | 23 | 19,021 | 卖盘 |
| 13:38:57 | 8.27 | -0.010 | 4 | 3,308 | 卖盘 |
| 13:38:54 | 8.28 | 0.000 | 1 | 828 | 买盘 |
| 13:38:51 | 8.28 | 0.010 | 1 | 828 | 买盘 |
| 13:38:48 | 8.27 | 0.000 | 11 | 9,097 | 卖盘 |
| 13:38:36 | 8.27 | 0.000 | 1 | 827 | 卖盘 |
| 13:38:33 | 8.27 | -0.010 | 20 | 16,540 | 卖盘 |
| 13:38:30 | 8.28 | 0.010 | 1 | 828 | 买盘 |
| 13:38:21 | 8.27 | 0.000 | 27 | 22,329 | 卖盘 |
| 13:38:15 | 8.27 | 0.000 | 2 | 1,654 | 卖盘 |
| 13:38:06 | 8.27 | 0.000 | 3 | 2,482 | 卖盘 |
| 13:38:03 | 8.27 | -0.010 | 24 | 19,848 | 卖盘 |
| 13:38:00 | 8.28 | 0.010 | 19 | 15,732 | 买盘 |
| 13:37:51 | 8.27 | 0.000 | 1 | 827 | 卖盘 |
| 13:37:45 | 8.27 | 0.000 | 20 | 16,540 | 卖盘 |
| 13:37:36 | 8.27 | -0.010 | 3 | 2,481 | 卖盘 |
| 13:37:33 | 8.28 | 0.010 | 80 | 66,240 | 买盘 |
| 13:37:21 | 8.27 | -0.010 | 40 | 33,080 | 卖盘 |
| 13:37:12 | 8.28 | 0.000 | 7 | 5,796 | 买盘 |
| 13:37:06 | 8.28 | 0.000 | 5 | 4,139 | 买盘 |
| 13:37:03 | 8.28 | 0.000 | 176 | 145,728 | 卖盘 |
| 13:36:51 | 8.28 | 0.000 | 2 | 1,657 | 卖盘 |
| 13:36:48 | 8.28 | 0.000 | 23 | 19,044 | 卖盘 |
| 13:36:45 | 8.28 | 0.000 | 1 | 828 | 卖盘 |
| 13:36:42 | 8.28 | -0.010 | 15 | 12,420 | 卖盘 |
| 13:36:21 | 8.29 | 0.010 | 1 | 829 | 买盘 |
| 13:36:18 | 8.28 | 0.000 | 1 | 828 | 卖盘 |
| 13:36:12 | 8.28 | 0.000 | 1 | 828 | 卖盘 |
| 13:35:54 | 8.28 | -0.010 | 3 | 2,484 | 卖盘 |
| 13:35:51 | 8.29 | 0.010 | 1 | 829 | 买盘 |
| 13:35:45 | 8.28 | 0.000 | 29 | 24,012 | 卖盘 |
| 13:35:33 | 8.28 | -0.010 | 23 | 19,044 | 卖盘 |
| 13:35:30 | 8.29 | 0.010 | 3 | 2,487 | 买盘 |
| 13:35:27 | 8.28 | 0.000 | 55 | 45,540 | 卖盘 |
| 13:35:21 | 8.28 | 0.000 | 51 | 42,228 | 卖盘 |
| 13:35:15 | 8.28 | -0.010 | 30 | 24,840 | 卖盘 |
| 13:35:06 | 8.29 | 0.010 | 1 | 829 | 买盘 |
| 13:35:00 | 8.28 | -0.010 | 1 | 828 | 卖盘 |
| 13:34:54 | 8.29 | 0.000 | 3 | 2,487 | 买盘 |
| 13:34:45 | 8.29 | 0.010 | 23 | 19,067 | 买盘 |
| 13:34:36 | 8.28 | -0.010 | 3 | 2,484 | 卖盘 |
| 13:34:33 | 8.29 | 0.010 | 51 | 42,278 | 买盘 |
| 13:34:30 | 8.28 | 0.000 | 105 | 86,940 | 卖盘 |
| 13:34:18 | 8.28 | 0.000 | 23 | 19,044 | 卖盘 |
| 13:34:06 | 8.28 | 0.000 | 34 | 28,152 | 卖盘 |
| 13:34:00 | 8.28 | 0.000 | 2 | 1,656 | 卖盘 |
| 13:33:51 | 8.28 | 0.000 | 1 | 828 | 卖盘 |
| 13:33:45 | 8.28 | 0.000 | 86 | 71,208 | 卖盘 |
| 13:33:42 | 8.28 | 0.000 | 3 | 2,484 | 卖盘 |
| 13:33:39 | 8.28 | 0.000 | 8 | 6,624 | 卖盘 |
| 13:33:36 | 8.28 | 0.000 | 183 | 151,525 | 卖盘 |
| 13:33:33 | 8.28 | 0.000 | 12 | 9,936 | 卖盘 |
| 13:33:15 | 8.28 | 0.000 | 1 | 828 | 卖盘 |
| 13:33:12 | 8.28 | 0.000 | 1 | 828 | 卖盘 |
| 13:33:06 | 8.28 | 0.000 | 23 | 19,044 | 卖盘 |
| 13:33:00 | 8.28 | 0.000 | 1 | 828 | 卖盘 |
| 13:32:57 | 8.28 | 0.000 | 1 | 828 | 卖盘 |
| 13:32:51 | 8.28 | -0.010 | 2 | 1,657 | 卖盘 |
| 13:32:27 | 8.29 | 0.000 | 10 | 8,290 | 买盘 |
| 13:32:24 | 8.29 | 0.000 | 5 | 4,145 | 买盘 |
| 13:32:21 | 8.29 | 0.000 | 72 | 59,688 | 卖盘 |
| 13:32:15 | 8.29 | 0.000 | 12 | 9,948 | 卖盘 |
| 13:32:06 | 8.29 | 0.000 | 4 | 3,317 | 卖盘 |
| 13:32:03 | 8.29 | 0.000 | 3 | 2,487 | 卖盘 |
| 13:31:48 | 8.29 | 0.000 | 23 | 19,067 | 卖盘 |
| 13:31:39 | 8.29 | -0.010 | 15 | 12,435 | 卖盘 |
| 13:31:33 | 8.30 | 0.010 | 15 | 12,447 | 买盘 |
| 13:31:30 | 8.29 | 0.000 | 69 | 57,201 | 卖盘 |
| 13:31:21 | 8.29 | 0.000 | 1 | 829 | 卖盘 |
| 13:31:03 | 8.29 | 0.000 | 1 | 829 | 卖盘 |
| 13:30:33 | 8.29 | 0.000 | 23 | 19,067 | 卖盘 |
| 13:30:18 | 8.29 | 0.000 | 7 | 5,803 | 卖盘 |
| 13:30:15 | 8.29 | 0.000 | 1 | 829 | 卖盘 |
| 13:30:12 | 8.29 | -0.010 | 56 | 46,424 | 卖盘 |
| 13:30:06 | 8.30 | 0.010 | 1 | 830 | 买盘 |
| 13:30:03 | 8.29 | 0.000 | 1 | 829 | 卖盘 |
| 13:29:54 | 8.29 | -0.010 | 113 | 93,677 | 卖盘 |
| 13:29:51 | 8.30 | 0.000 | 1 | 830 | 买盘 |
| 13:29:21 | 8.30 | 0.010 | 4 | 3,320 | 买盘 |
| 13:29:18 | 8.29 | -0.010 | 23 | 19,067 | 卖盘 |
| 13:29:06 | 8.30 | 0.000 | 12 | 9,959 | 买盘 |
| 13:29:00 | 8.30 | 0.000 | 3 | 2,490 | 买盘 |
| 13:28:30 | 8.30 | 0.000 | 28 | 23,240 | 买盘 |
| 13:28:21 | 8.30 | 0.000 | 1 | 830 | 买盘 |
| 13:28:18 | 8.30 | 0.000 | 20 | 16,600 | 买盘 |
| 13:28:09 | 8.30 | 0.010 | 4 | 3,320 | 买盘 |
| 13:28:06 | 8.29 | 0.000 | 1 | 829 | 卖盘 |
| 13:28:00 | 8.29 | 0.000 | 23 | 19,067 | 卖盘 |
| 13:27:42 | 8.29 | -0.010 | 1 | 829 | 卖盘 |
| 13:27:36 | 8.30 | 0.010 | 1 | 830 | 买盘 |
| 13:27:12 | 8.29 | 0.000 | 12 | 9,948 | 卖盘 |
| 13:27:09 | 8.29 | -0.010 | 1 | 829 | 卖盘 |
| 13:27:06 | 8.30 | 0.010 | 1 | 830 | 买盘 |
| 13:26:54 | 8.29 | -0.010 | 33 | 27,357 | 卖盘 |
| 13:26:51 | 8.30 | 0.010 | 1 | 830 | 买盘 |
| 13:26:48 | 8.29 | 0.000 | 12 | 9,948 | 卖盘 |
| 13:26:45 | 8.29 | -0.010 | 43 | 35,647 | 卖盘 |
| 13:26:15 | 8.30 | 0.010 | 1 | 830 | 买盘 |
| 13:26:12 | 8.29 | 0.000 | 8 | 6,632 | 卖盘 |
| 13:26:09 | 8.29 | -0.010 | 1 | 829 | 卖盘 |
| 13:26:06 | 8.30 | 0.010 | 2 | 1,659 | 买盘 |
| 13:26:03 | 8.29 | -0.010 | 20 | 16,580 | 卖盘 |
| 13:25:33 | 8.30 | 0.000 | 96 | 79,680 | 卖盘 |
| 13:25:30 | 8.30 | 0.000 | 1,024 | 849,920 | 卖盘 |
| 13:25:27 | 8.30 | 0.000 | 1 | 830 | 卖盘 |
| 13:25:24 | 8.30 | -0.010 | 6 | 4,980 | 卖盘 |
| 13:25:21 | 8.31 | 0.010 | 2 | 1,662 | 买盘 |
| 13:25:09 | 8.30 | 0.000 | 21 | 17,430 | 卖盘 |
| 13:24:57 | 8.30 | 0.000 | 8 | 6,640 | 卖盘 |
| 13:24:54 | 8.30 | 0.000 | 42 | 34,864 | 卖盘 |
| 13:24:45 | 8.30 | 0.000 | 1 | 830 | 卖盘 |
| 13:24:21 | 8.30 | 0.000 | 1 | 830 | 卖盘 |
| 13:24:15 | 8.30 | 0.000 | 23 | 19,090 | 卖盘 |
| 13:24:03 | 8.30 | 0.000 | 13 | 10,790 | 卖盘 |
| 13:24:00 | 8.30 | 0.000 | 11 | 9,130 | 卖盘 |
| 13:23:57 | 8.30 | -0.010 | 1 | 830 | 卖盘 |
| 13:23:54 | 8.31 | 0.010 | 1 | 831 | 买盘 |
| 13:23:45 | 8.30 | 0.000 | 1 | 830 | 卖盘 |
| 13:23:42 | 8.30 | 0.000 | 1 | 830 | 卖盘 |
| 13:23:09 | 8.30 | -0.010 | 4 | 3,320 | 卖盘 |
| 13:23:06 | 8.31 | 0.010 | 1 | 831 | 买盘 |
| 13:23:03 | 8.30 | 0.000 | 38 | 31,540 | 卖盘 |
| 13:23:00 | 8.30 | 0.000 | 51 | 42,380 | 卖盘 |
| 13:22:54 | 8.30 | 0.000 | 10 | 8,300 | 卖盘 |
| 13:22:48 | 8.30 | 0.000 | 1 | 830 | 卖盘 |
| 13:22:36 | 8.30 | -0.010 | 25 | 20,750 | 卖盘 |
| 13:22:24 | 8.31 | 0.000 | 10 | 8,310 | 买盘 |
| 13:22:21 | 8.31 | 0.010 | 1 | 831 | 买盘 |
| 13:22:18 | 8.30 | 0.000 | 1 | 830 | 卖盘 |
| 13:22:09 | 8.30 | 0.000 | 1 | 830 | 卖盘 |
| 13:22:03 | 8.30 | 0.000 | 12 | 9,960 | 卖盘 |
| 13:21:54 | 8.30 | -0.010 | 12 | 9,960 | 卖盘 |
| 13:21:51 | 8.31 | 0.000 | 16 | 13,296 | 卖盘 |
| 13:21:45 | 8.31 | 0.000 | 23 | 19,113 | 卖盘 |
| 13:21:33 | 8.31 | 0.000 | 5 | 4,155 | 卖盘 |
| 13:21:30 | 8.31 | 0.000 | 72 | 59,832 | 卖盘 |
| 13:21:24 | 8.31 | -0.010 | 2 | 1,662 | 卖盘 |
| 13:21:21 | 8.32 | 0.010 | 1 | 832 | 买盘 |
| 13:21:18 | 8.31 | 0.000 | 1 | 831 | 卖盘 |
| 13:21:15 | 8.31 | -0.010 | 12 | 9,972 | 卖盘 |
| 13:21:09 | 8.32 | 0.010 | 1 | 832 | 买盘 |
| 13:20:57 | 8.31 | 0.000 | 21 | 17,451 | 卖盘 |
| 13:20:54 | 8.31 | -0.010 | 35 | 29,085 | 卖盘 |
| 13:20:51 | 8.32 | 0.010 | 1 | 832 | 买盘 |
| 13:20:48 | 8.31 | 0.000 | 1 | 831 | 卖盘 |
| 13:20:42 | 8.31 | 0.000 | 1 | 831 | 卖盘 |
| 13:20:33 | 8.31 | 0.000 | 2 | 1,662 | 卖盘 |
| 13:20:30 | 8.31 | 0.000 | 23 | 19,113 | 卖盘 |
| 13:20:21 | 8.31 | 0.000 | 21 | 17,451 | 卖盘 |
| 13:20:15 | 8.31 | -0.010 | 1 | 831 | 卖盘 |
| 13:20:06 | 8.32 | 0.010 | 1 | 832 | 买盘 |
| 13:19:57 | 8.31 | 0.000 | 12 | 9,972 | 卖盘 |
| 13:19:51 | 8.31 | 0.000 | 13 | 10,803 | 卖盘 |
| 13:19:24 | 8.31 | -0.010 | 1 | 831 | 卖盘 |
| 13:19:21 | 8.32 | 0.000 | 1 | 832 | 买盘 |
| 13:19:18 | 8.32 | 0.010 | 55 | 45,702 | 买盘 |
| 13:19:09 | 8.31 | 0.010 | 20 | 16,620 | 买盘 |
| 13:19:03 | 8.30 | 0.000 | 4 | 3,320 | 卖盘 |
| 13:18:54 | 8.30 | 0.000 | 13 | 10,790 | 卖盘 |
| 13:18:51 | 8.30 | 0.000 | 12 | 9,960 | 卖盘 |
| 13:18:36 | 8.30 | -0.020 | 1 | 830 | 卖盘 |
| 13:18:21 | 8.32 | 0.020 | 22 | 18,304 | 买盘 |
| 13:18:00 | 8.30 | 0.000 | 23 | 19,110 | 卖盘 |
| 13:17:57 | 8.30 | 0.000 | 3 | 2,490 | 卖盘 |
| 13:17:54 | 8.30 | -0.020 | 12 | 9,960 | 卖盘 |
| 13:17:51 | 8.32 | 0.020 | 1 | 832 | 买盘 |
| 13:17:48 | 8.30 | -0.020 | 31 | 25,730 | 卖盘 |
| 13:17:24 | 8.32 | 0.010 | 24 | 19,952 | 买盘 |
| 13:17:06 | 8.31 | 0.010 | 42 | 34,901 | 买盘 |
| 13:17:03 | 8.30 | 0.000 | 1 | 830 | 卖盘 |
| 13:16:57 | 8.30 | 0.000 | 1 | 830 | 卖盘 |
| 13:16:51 | 8.30 | 0.000 | 10 | 8,300 | 卖盘 |
| 13:16:45 | 8.30 | -0.010 | 37 | 30,710 | 卖盘 |
| 13:16:21 | 8.31 | 0.010 | 28 | 23,268 | 买盘 |
| 13:16:15 | 8.30 | -0.010 | 1 | 830 | 卖盘 |
| 13:16:09 | 8.31 | 0.000 | 39 | 32,409 | 买盘 |
| 13:15:57 | 8.31 | 0.010 | 8 | 6,647 | 买盘 |
| 13:15:54 | 8.30 | 0.000 | 44 | 36,520 | 卖盘 |
| 13:15:48 | 8.30 | 0.000 | 10 | 8,300 | 卖盘 |
| 13:15:45 | 8.30 | -0.010 | 10 | 8,300 | 卖盘 |
| 13:15:36 | 8.31 | 0.010 | 21 | 17,440 | 买盘 |
| 13:15:33 | 8.30 | 0.000 | 23 | 19,090 | 卖盘 |
| 13:15:21 | 8.30 | 0.000 | 2 | 1,661 | 卖盘 |
| 13:15:15 | 8.30 | -0.010 | 6 | 4,980 | 卖盘 |
| 13:15:12 | 8.31 | 0.000 | 51 | 42,361 | 买盘 |
| 13:15:03 | 8.31 | 0.010 | 39 | 32,409 | 买盘 |
| 13:14:57 | 8.30 | -0.010 | 1 | 830 | 卖盘 |
| 13:14:51 | 8.31 | 0.010 | 1 | 831 | 买盘 |
| 13:14:45 | 8.30 | 0.000 | 24 | 19,920 | 卖盘 |
| 13:14:39 | 8.30 | 0.000 | 33 | 27,390 | 卖盘 |
| 13:14:30 | 8.30 | 0.000 | 1 | 830 | 卖盘 |
| 13:14:27 | 8.30 | 0.000 | 1 | 830 | 卖盘 |
| 13:14:18 | 8.30 | 0.000 | 70 | 58,100 | 卖盘 |
| 13:14:15 | 8.30 | -0.010 | 24 | 19,920 | 卖盘 |
| 13:14:06 | 8.31 | 0.010 | 1 | 831 | 买盘 |
| 13:13:48 | 8.30 | 0.000 | 12 | 9,960 | 卖盘 |
| 13:13:39 | 8.30 | 0.000 | 12 | 9,960 | 卖盘 |
| 13:13:36 | 8.30 | 0.000 | 1 | 830 | 卖盘 |
| 13:13:33 | 8.30 | 0.000 | 1 | 830 | 卖盘 |
| 13:13:30 | 8.30 | -0.010 | 1 | 830 | 卖盘 |
| 13:13:21 | 8.31 | 0.000 | 1 | 831 | 买盘 |
| 13:13:03 | 8.31 | 0.000 | 18 | 14,958 | 买盘 |
| 13:13:00 | 8.31 | 0.000 | 15 | 12,465 | 卖盘 |
| 13:12:57 | 8.31 | 0.000 | 21 | 17,451 | 卖盘 |
| 13:12:54 | 8.31 | 0.000 | 22 | 18,282 | 卖盘 |
| 13:12:48 | 8.31 | 0.000 | 10 | 8,310 | 卖盘 |
| 13:12:45 | 8.31 | 0.000 | 1 | 831 | 卖盘 |
| 13:12:42 | 8.31 | 0.000 | 58 | 48,198 | 卖盘 |
| 13:12:39 | 8.31 | -0.010 | 13 | 10,803 | 卖盘 |
| 13:12:36 | 8.32 | 0.010 | 1 | 832 | 买盘 |
| 13:12:33 | 8.31 | -0.010 | 1 | 831 | 卖盘 |
| 13:12:21 | 8.32 | 0.000 | 25 | 20,800 | 买盘 |
| 13:12:18 | 8.32 | 0.000 | 2 | 1,664 | 买盘 |
| 13:12:06 | 8.32 | 0.000 | 1 | 832 | 买盘 |
| 13:11:51 | 8.32 | 0.010 | 1 | 832 | 买盘 |
| 13:11:48 | 8.31 | 0.000 | 9 | 7,479 | 卖盘 |
| 13:11:42 | 8.31 | 0.000 | 10 | 8,310 | 卖盘 |
| 13:11:39 | 8.31 | 0.000 | 37 | 30,747 | 卖盘 |
| 13:11:36 | 8.31 | 0.000 | 1 | 831 | 卖盘 |
| 13:11:24 | 8.31 | 0.000 | 3 | 2,493 | 卖盘 |
| 13:11:18 | 8.31 | -0.010 | 1 | 831 | 卖盘 |
| 13:11:06 | 8.32 | 0.010 | 1 | 832 | 买盘 |
| 13:10:42 | 8.31 | 0.000 | 3 | 2,493 | 卖盘 |
| 13:10:39 | 8.31 | 0.000 | 12 | 9,973 | 卖盘 |
| 13:10:36 | 8.31 | 0.000 | 1 | 831 | 卖盘 |
| 13:10:33 | 8.31 | 0.000 | 10 | 8,310 | 卖盘 |
| 13:10:24 | 8.31 | 0.000 | 23 | 19,113 | 卖盘 |
| 13:10:21 | 8.31 | -0.010 | 2 | 1,663 | 卖盘 |
| 13:10:12 | 8.32 | 0.010 | 25 | 20,800 | 买盘 |
| 13:09:39 | 8.31 | 0.000 | 13 | 10,803 | 卖盘 |
| 13:09:36 | 8.31 | 0.000 | 12 | 9,972 | 卖盘 |
| 13:09:27 | 8.31 | -0.010 | 1 | 831 | 卖盘 |
| 13:09:15 | 8.32 | 0.010 | 24 | 19,968 | 买盘 |
| 13:09:09 | 8.31 | -0.010 | 24 | 19,944 | 卖盘 |
| 13:09:00 | 8.32 | 0.000 | 30 | 24,960 | 买盘 |
| 13:08:54 | 8.32 | 0.010 | 24 | 19,968 | 买盘 |
| 13:08:51 | 8.31 | -0.010 | 21 | 17,452 | 卖盘 |
| 13:08:48 | 8.32 | 0.000 | 20 | 16,640 | 买盘 |
| 13:08:45 | 8.32 | 0.010 | 30 | 24,960 | 买盘 |
| 13:08:42 | 8.31 | 0.000 | 1 | 831 | 卖盘 |
| 13:08:39 | 8.31 | 0.000 | 94 | 78,144 | 卖盘 |
| 13:08:36 | 8.31 | 0.000 | 14 | 11,634 | 卖盘 |
| 13:08:33 | 8.31 | 0.000 | 10 | 8,310 | 卖盘 |
| 13:08:15 | 8.31 | -0.010 | 2 | 1,662 | 卖盘 |
| 13:08:12 | 8.32 | 0.000 | 28 | 23,296 | 买盘 |
| 13:08:06 | 8.32 | 0.010 | 1 | 832 | 买盘 |
| 13:07:54 | 8.31 | 0.000 | 23 | 19,113 | 卖盘 |
| 13:07:51 | 8.31 | 0.000 | 1 | 831 | 卖盘 |
| 13:07:48 | 8.31 | 0.000 | 27 | 22,437 | 卖盘 |
| 13:07:42 | 8.31 | 0.000 | 2 | 1,662 | 卖盘 |
| 13:07:39 | 8.31 | 0.000 | 2 | 1,662 | 卖盘 |
| 13:07:33 | 8.31 | 0.000 | 11 | 9,141 | 卖盘 |
| 13:07:30 | 8.31 | -0.010 | 11 | 9,141 | 卖盘 |
| 13:07:21 | 8.32 | 0.010 | 1 | 832 | 买盘 |
| 13:07:06 | 8.31 | 0.000 | 1 | 831 | 卖盘 |
| 13:07:00 | 8.31 | 0.000 | 31 | 25,761 | 卖盘 |
| 13:06:39 | 8.31 | 0.000 | 23 | 19,113 | 卖盘 |
| 13:06:36 | 8.31 | 0.000 | 35 | 29,132 | 卖盘 |
| 13:06:33 | 8.31 | -0.010 | 13 | 10,803 | 卖盘 |
| 13:06:21 | 8.32 | 0.010 | 1 | 832 | 买盘 |
| 13:06:15 | 8.31 | -0.010 | 1 | 831 | 卖盘 |
| 13:06:06 | 8.32 | 0.010 | 1 | 832 | 买盘 |
| 13:05:51 | 8.31 | 0.010 | 11 | 9,143 | 卖盘 |
| 13:05:45 | 8.30 | 0.000 | 2 | 1,660 | 卖盘 |
| 13:05:33 | 8.30 | 0.000 | 2 | 1,660 | 卖盘 |
| 13:05:30 | 8.30 | 0.000 | 9 | 7,470 | 卖盘 |
| 13:05:27 | 8.30 | 0.000 | 13 | 10,790 | 卖盘 |
| 13:05:24 | 8.30 | -0.030 | 23 | 19,110 | 卖盘 |
| 13:05:06 | 8.33 | 0.030 | 1 | 833 | 买盘 |
| 13:05:03 | 8.30 | 0.000 | 29 | 24,138 | 卖盘 |
| 13:04:48 | 8.30 | -0.030 | 31 | 25,759 | 卖盘 |
| 13:04:45 | 8.33 | 0.020 | 40 | 33,318 | 买盘 |
| 13:04:30 | 8.31 | 0.000 | 10 | 8,310 | 卖盘 |
| 13:04:27 | 8.31 | -0.020 | 14 | 11,634 | 卖盘 |
| 13:04:24 | 8.33 | 0.020 | 26 | 21,652 | 买盘 |
| 13:04:21 | 8.31 | -0.010 | 27 | 22,438 | 卖盘 |
| 13:04:09 | 8.32 | 0.000 | 18 | 14,976 | 卖盘 |
| 13:04:06 | 8.32 | 0.000 | 16 | 13,312 | 买盘 |
| 13:04:03 | 8.32 | 0.010 | 64 | 53,246 | 买盘 |
| 13:03:48 | 8.31 | 0.000 | 1 | 831 | 卖盘 |
| 13:03:45 | 8.31 | 0.000 | 1 | 831 | 卖盘 |
| 13:03:33 | 8.31 | 0.000 | 1 | 831 | 卖盘 |
| 13:03:30 | 8.31 | 0.000 | 11 | 9,141 | 卖盘 |
| 13:03:24 | 8.31 | -0.010 | 12 | 9,972 | 卖盘 |
| 13:03:21 | 8.32 | 0.010 | 6 | 4,992 | 买盘 |
| 13:03:15 | 8.31 | 0.000 | 1 | 831 | 卖盘 |
| 13:03:00 | 8.31 | 0.000 | 17 | 14,127 | 卖盘 |
| 13:02:57 | 8.31 | 0.000 | 23 | 19,113 | 卖盘 |
| 13:02:51 | 8.31 | 0.000 | 3 | 2,494 | 卖盘 |
| 13:02:27 | 8.31 | 0.000 | 12 | 9,972 | 卖盘 |
| 13:02:21 | 8.31 | 0.000 | 12 | 9,972 | 卖盘 |
| 13:02:12 | 8.31 | 0.000 | 2 | 1,662 | 卖盘 |
| 13:02:09 | 8.31 | 0.000 | 2 | 1,663 | 卖盘 |
| 13:01:42 | 8.31 | 0.000 | 1 | 831 | 卖盘 |
| 13:01:39 | 8.31 | 0.000 | 23 | 19,113 | 卖盘 |
| 13:01:33 | 8.31 | 0.000 | 1 | 831 | 卖盘 |
| 13:01:30 | 8.31 | 0.000 | 4 | 3,324 | 卖盘 |
| 13:01:27 | 8.31 | 0.000 | 10 | 8,310 | 卖盘 |
| 13:01:24 | 8.31 | 0.000 | 2 | 1,662 | 卖盘 |
| 13:01:21 | 8.31 | 0.000 | 12 | 9,973 | 卖盘 |
| 13:01:18 | 8.31 | 0.000 | 7 | 5,817 | 卖盘 |
| 13:01:15 | 8.31 | 0.000 | 32 | 26,592 | 卖盘 |
| 13:01:12 | 8.31 | 0.000 | 16 | 13,296 | 卖盘 |
| 13:01:09 | 8.31 | 0.000 | 3 | 2,493 | 卖盘 |
| 13:00:54 | 8.31 | 0.000 | 1 | 831 | 卖盘 |
| 13:00:51 | 8.31 | 0.000 | 16 | 13,296 | 卖盘 |
| 13:00:33 | 8.31 | 0.000 | 2 | 1,662 | 卖盘 |
| 13:00:30 | 8.31 | 0.000 | 12 | 9,972 | 卖盘 |
| 13:00:24 | 8.31 | -0.010 | 33 | 27,423 | 卖盘 |
| 13:00:15 | 8.32 | 0.000 | 66 | 54,887 | 买盘 |
| 13:00:03 | 8.32 | 0.000 | 67 | 55,742 | 卖盘 |
| 11:29:54 | 8.32 | 0.000 | 1 | 832 | 卖盘 |
| 11:29:51 | 8.32 | 0.000 | 23 | 19,136 | 卖盘 |
| 11:29:33 | 8.32 | 0.000 | 3 | 2,496 | 卖盘 |
| 11:29:30 | 8.32 | -0.010 | 14 | 11,648 | 卖盘 |
| 11:29:24 | 8.33 | 0.010 | 24 | 19,992 | 买盘 |
| 11:29:15 | 8.32 | 0.000 | 10 | 8,320 | 卖盘 |
| 11:29:12 | 8.32 | 0.000 | 3 | 2,496 | 卖盘 |
| 11:29:09 | 8.32 | 0.000 | 2 | 1,664 | 卖盘 |
| 11:28:57 | 8.32 | -0.010 | 51 | 42,432 | 卖盘 |
| 11:28:42 | 8.33 | 0.000 | 10 | 8,330 | 买盘 |
| 11:28:39 | 8.33 | 0.010 | 28 | 23,324 | 买盘 |
| 11:28:33 | 8.32 | 0.000 | 1 | 832 | 卖盘 |
| 11:28:21 | 8.32 | 0.000 | 11 | 9,152 | 卖盘 |
| 11:28:15 | 8.32 | 0.000 | 14 | 11,648 | 卖盘 |
| 11:28:09 | 8.32 | 0.000 | 20 | 16,640 | 卖盘 |
| 11:27:39 | 8.32 | 0.000 | 47 | 39,128 | 卖盘 |
| 11:27:33 | 8.32 | 0.000 | 1 | 832 | 卖盘 |
| 11:27:21 | 8.32 | 0.000 | 1 | 832 | 卖盘 |
| 11:27:18 | 8.32 | 0.000 | 13 | 10,816 | 卖盘 |
| 11:27:15 | 8.32 | -0.010 | 10 | 8,320 | 卖盘 |
| 11:27:06 | 8.33 | 0.000 | 1 | 833 | 买盘 |
| 11:26:51 | 8.33 | -0.010 | 1 | 833 | 买盘 |
| 11:26:39 | 8.34 | 0.020 | 29 | 24,186 | 买盘 |
| 11:26:33 | 8.32 | 0.000 | 1 | 832 | 卖盘 |
| 11:26:21 | 8.32 | -0.010 | 12 | 9,988 | 卖盘 |
| 11:26:15 | 8.33 | -0.010 | 12 | 9,996 | 卖盘 |
| 11:26:12 | 8.34 | 0.010 | 10 | 8,340 | 买盘 |
| 11:26:06 | 8.33 | 0.000 | 1 | 833 | 卖盘 |
| 11:26:03 | 8.33 | 0.000 | 3 | 2,499 | 买盘 |
| 11:25:57 | 8.33 | 0.000 | 6 | 4,998 | 卖盘 |
| 11:25:54 | 8.33 | 0.010 | 94 | 78,302 | 买盘 |
| 11:25:51 | 8.32 | 0.000 | 1 | 832 | 卖盘 |
| 11:25:48 | 8.32 | 0.000 | 62 | 51,584 | 卖盘 |
| 11:25:45 | 8.32 | 0.000 | 15 | 12,480 | 卖盘 |
| 11:25:36 | 8.32 | 0.000 | 7 | 5,825 | 卖盘 |
| 11:25:33 | 8.32 | 0.000 | 1 | 832 | 卖盘 |
| 11:25:30 | 8.32 | -0.010 | 23 | 19,136 | 卖盘 |
| 11:25:24 | 8.33 | 0.000 | 44 | 36,652 | 买盘 |
| 11:25:12 | 8.33 | 0.000 | 10 | 8,330 | 买盘 |
| 11:25:09 | 8.33 | 0.000 | 3 | 2,499 | 买盘 |
| 11:24:51 | 8.33 | 0.010 | 1 | 833 | 买盘 |
| 11:24:36 | 8.32 | 0.000 | 1 | 832 | 卖盘 |
| 11:24:30 | 8.32 | 0.000 | 20 | 16,640 | 卖盘 |
| 11:24:21 | 8.32 | -0.010 | 1 | 832 | 卖盘 |
| 11:24:15 | 8.33 | 0.000 | 25 | 20,825 | 买盘 |
| 11:24:12 | 8.33 | 0.010 | 5 | 4,165 | 买盘 |
| 11:24:06 | 8.32 | -0.010 | 23 | 19,136 | 卖盘 |
| 11:23:57 | 8.33 | 0.010 | 9 | 7,497 | 买盘 |
| 11:23:54 | 8.32 | -0.010 | 1 | 832 | 卖盘 |
| 11:23:48 | 8.33 | 0.000 | 5 | 4,165 | 买盘 |
| 11:23:27 | 8.33 | 0.000 | 12 | 9,996 | 买盘 |
| 11:23:15 | 8.33 | 0.000 | 24 | 19,992 | 买盘 |
| 11:22:54 | 8.33 | 0.000 | 9 | 7,497 | 卖盘 |
| 11:22:48 | 8.33 | 0.000 | 2 | 1,666 | 卖盘 |
| 11:22:42 | 8.33 | 0.000 | 11 | 9,163 | 卖盘 |
| 11:22:36 | 8.33 | 0.000 | 83 | 69,139 | 买盘 |
| 11:22:24 | 8.33 | 0.000 | 85 | 70,800 | 买盘 |
| 11:22:09 | 8.33 | 0.010 | 28 | 23,324 | 买盘 |
| 11:22:06 | 8.32 | -0.010 | 1 | 832 | 卖盘 |
| 11:22:03 | 8.33 | 0.000 | 3 | 2,499 | 买盘 |
| 11:21:42 | 8.33 | 0.010 | 20 | 16,660 | 买盘 |
| 11:21:39 | 8.32 | 0.000 | 1 | 832 | 卖盘 |
| 11:21:36 | 8.32 | 0.000 | 23 | 19,136 | 卖盘 |
| 11:21:33 | 8.32 | -0.010 | 68 | 56,576 | 卖盘 |
| 11:21:30 | 8.33 | 0.010 | 61 | 50,813 | 买盘 |
| 11:21:15 | 8.32 | -0.010 | 53 | 44,096 | 卖盘 |
| 11:21:09 | 8.33 | 0.010 | 24 | 19,992 | 买盘 |
| 11:21:06 | 8.32 | 0.000 | 1 | 832 | 卖盘 |
| 11:21:00 | 8.32 | 0.000 | 30 | 24,960 | 卖盘 |
| 11:20:54 | 8.32 | 0.000 | 1 | 832 | 卖盘 |
| 11:20:36 | 8.32 | 0.000 | 2 | 1,664 | 卖盘 |
| 11:20:33 | 8.32 | 0.000 | 1 | 832 | 卖盘 |
| 11:20:27 | 8.32 | 0.000 | 20 | 16,640 | 卖盘 |
| 11:20:18 | 8.32 | 0.000 | 23 | 19,136 | 卖盘 |
| 11:20:15 | 8.32 | 0.000 | 1 | 832 | 卖盘 |
| 11:20:09 | 8.32 | -0.010 | 1 | 832 | 卖盘 |
| 11:20:06 | 8.33 | 0.010 | 25 | 20,825 | 买盘 |
| 11:19:57 | 8.32 | 0.000 | 3 | 2,496 | 卖盘 |
| 11:19:36 | 8.32 | 0.000 | 18 | 14,986 | 卖盘 |
| 11:19:33 | 8.32 | -0.010 | 1 | 832 | 卖盘 |
| 11:19:24 | 8.33 | 0.000 | 1 | 833 | 买盘 |
| 11:19:21 | 8.33 | 0.010 | 5 | 4,165 | 买盘 |
| 11:19:18 | 8.32 | 0.000 | 37 | 30,784 | 卖盘 |
| 11:19:15 | 8.32 | 0.000 | 1 | 832 | 卖盘 |
| 11:19:03 | 8.32 | -0.010 | 23 | 19,136 | 卖盘 |
| 11:18:57 | 8.33 | 0.010 | 33 | 27,488 | 买盘 |
| 11:18:45 | 8.32 | 0.000 | 1 | 832 | 卖盘 |
| 11:18:30 | 8.32 | 0.000 | 4 | 3,328 | 卖盘 |
| 11:18:27 | 8.32 | 0.000 | 1 | 832 | 卖盘 |
| 11:18:24 | 8.32 | 0.000 | 1 | 832 | 卖盘 |
| 11:18:18 | 8.32 | 0.000 | 1 | 832 | 卖盘 |
| 11:18:12 | 8.32 | 0.000 | 1 | 832 | 卖盘 |
| 11:18:09 | 8.32 | -0.010 | 200 | 166,400 | 卖盘 |
| 11:18:06 | 8.33 | 0.010 | 40 | 33,320 | 买盘 |
| 11:18:03 | 8.32 | 0.000 | 12 | 9,984 | 卖盘 |
| 11:17:54 | 8.32 | -0.010 | 2 | 1,664 | 卖盘 |
| 11:17:51 | 8.33 | 0.010 | 10 | 8,330 | 买盘 |
| 11:17:48 | 8.32 | 0.000 | 23 | 19,136 | 卖盘 |
| 11:17:36 | 8.32 | -0.010 | 1 | 832 | 卖盘 |
| 11:17:09 | 8.33 | 0.010 | 20 | 16,660 | 买盘 |
| 11:17:06 | 8.32 | 0.000 | 3 | 2,496 | 卖盘 |
| 11:17:03 | 8.32 | 0.010 | 95 | 79,040 | 买盘 |
| 11:16:45 | 8.31 | -0.010 | 1 | 831 | 卖盘 |
| 11:16:42 | 8.32 | 0.010 | 65 | 54,080 | 买盘 |
| 11:16:36 | 8.31 | 0.000 | 133 | 110,523 | 卖盘 |
| 11:15:51 | 8.31 | -0.010 | 1 | 831 | 卖盘 |
| 11:15:39 | 8.32 | 0.000 | 36 | 29,952 | 买盘 |
| 11:15:36 | 8.32 | 0.010 | 5 | 4,160 | 买盘 |
| 11:15:09 | 8.31 | -0.010 | 1 | 831 | 卖盘 |
| 11:14:54 | 8.32 | 0.000 | 20 | 16,640 | 买盘 |
| 11:14:36 | 8.32 | 0.000 | 12 | 9,984 | 买盘 |
| 11:14:24 | 8.32 | 0.000 | 3 | 2,496 | 买盘 |
| 11:14:21 | 8.32 | 0.010 | 3 | 2,496 | 买盘 |
| 11:14:15 | 8.31 | 0.000 | 1 | 831 | 卖盘 |
| 11:13:24 | 8.31 | -0.010 | 93 | 77,305 | 卖盘 |
| 11:13:18 | 8.32 | 0.000 | 1 | 832 | 卖盘 |
| 11:12:45 | 8.32 | 0.000 | 101 | 84,032 | 卖盘 |
| 11:12:24 | 8.32 | 0.000 | 2 | 1,664 | 卖盘 |
| 11:12:21 | 8.32 | 0.000 | 1 | 832 | 卖盘 |
| 11:12:18 | 8.32 | 0.000 | 5 | 4,160 | 卖盘 |
| 11:11:51 | 8.32 | 0.000 | 8 | 6,656 | 卖盘 |
| 11:11:36 | 8.32 | 0.000 | 1 | 832 | 卖盘 |
| 11:11:33 | 8.32 | 0.000 | 37 | 30,784 | 买盘 |
| 11:11:27 | 8.32 | 0.000 | 6 | 4,992 | 卖盘 |
| 11:11:21 | 8.32 | 0.000 | 60 | 49,920 | 卖盘 |
| 11:10:57 | 8.32 | 0.000 | 2 | 1,664 | 卖盘 |
| 11:10:48 | 8.32 | 0.000 | 1 | 832 | 卖盘 |
| 11:10:45 | 8.32 | 0.000 | 26 | 21,656 | 卖盘 |
| 11:10:39 | 8.32 | 0.000 | 26 | 21,632 | 卖盘 |
| 11:10:33 | 8.32 | 0.000 | 9 | 7,488 | 卖盘 |
| 11:10:30 | 8.32 | 0.000 | 113 | 94,016 | 卖盘 |
| 11:10:27 | 8.32 | 0.000 | 2 | 1,664 | 卖盘 |
| 11:10:24 | 8.32 | 0.000 | 75 | 62,400 | 卖盘 |
| 11:10:21 | 8.32 | 0.000 | 5 | 4,160 | 卖盘 |
| 11:10:15 | 8.32 | -0.010 | 8 | 6,656 | 卖盘 |
| 11:09:45 | 8.33 | 0.000 | 28 | 23,324 | 买盘 |
| 11:09:42 | 8.33 | 0.000 | 37 | 30,821 | 买盘 |
| 11:09:39 | 8.33 | 0.010 | 9 | 7,497 | 买盘 |
| 11:09:33 | 8.32 | 0.000 | 10 | 8,320 | 卖盘 |
| 11:09:30 | 8.32 | 0.000 | 12 | 9,984 | 卖盘 |
| 11:09:27 | 8.32 | 0.000 | 2 | 1,664 | 卖盘 |
| 11:09:24 | 8.32 | 0.000 | 3 | 2,496 | 卖盘 |
| 11:09:21 | 8.32 | 0.010 | 40 | 33,280 | 买盘 |
