网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云海金属 (002182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.61 52周最低:7.91

历史数据下载 云海金属(002182) 成交明细

日期:2021-01-25

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 12.31 0.010 10 12,310 买盘
14:56:59 12.30 0.000 3 3,690 卖盘
14:56:56 12.30 0.020 140 172,171 买盘
14:56:53 12.28 -0.010 22 27,026 卖盘
14:56:50 12.29 -0.010 151 185,669 卖盘
14:56:47 12.30 0.010 42 51,660 买盘
14:56:44 12.29 0.000 17 20,893 卖盘
14:56:41 12.29 0.000 10 12,290 卖盘
14:56:37 12.29 0.000 15 18,445 卖盘
14:56:34 12.29 0.000 29 35,641 卖盘
14:56:31 12.29 -0.010 16 19,669 卖盘
14:56:28 12.30 0.000 33 40,590 买盘
14:56:24 12.30 0.000 15 18,438 买盘
14:56:21 12.30 0.020 1 1,230 买盘
14:56:18 12.28 -0.020 93 114,352 卖盘
14:56:15 12.30 0.010 46 56,541 买盘
14:56:12 12.29 -0.010 42 51,635 卖盘
14:56:09 12.30 0.000 19 23,366 买盘
14:56:06 12.30 0.000 13 15,990 买盘
14:56:03 12.30 0.010 1 1,230 买盘
14:56:00 12.29 0.000 33 40,557 卖盘
14:55:57 12.29 0.000 2 2,458 卖盘
14:55:53 12.29 0.010 116 142,564 买盘
14:55:50 12.28 -0.010 12 14,736 卖盘
14:55:47 12.29 0.000 27 33,173 买盘
14:55:44 12.29 0.000 47 57,722 买盘
14:55:40 12.29 0.000 26 31,954 买盘
14:55:38 12.29 0.000 26 31,954 买盘
14:55:35 12.29 0.000 97 119,205 买盘
14:55:31 12.29 0.000 3 3,687 买盘
14:55:28 12.29 0.000 5 6,145 买盘
14:55:25 12.29 0.000 40 49,131 买盘
14:55:22 12.29 0.000 2 2,458 买盘
14:55:18 12.29 0.000 6 7,374 买盘
14:55:12 12.29 0.000 50 61,450 买盘
14:55:09 12.29 -0.010 204 250,716 卖盘
14:55:06 12.30 0.000 49 60,261 买盘
14:55:03 12.30 0.000 14 17,220 买盘
14:55:00 12.30 0.000 1 1,230 买盘
14:54:57 12.30 0.010 47 57,809 买盘
14:54:51 12.29 -0.010 40 49,160 卖盘
14:54:47 12.30 0.000 2 2,460 买盘
14:54:41 12.30 0.000 72 88,560 买盘
14:54:38 12.30 0.000 277 340,869 买盘
14:54:30 12.30 0.000 28 34,440 买盘
14:54:28 12.30 -0.010 16 19,680 卖盘
14:54:22 12.31 0.000 50 61,550 买盘
14:54:19 12.31 0.000 273 335,857 买盘
14:54:12 12.31 0.010 9 11,079 买盘
14:54:09 12.30 0.000 30 36,900 卖盘
14:54:06 12.30 -0.010 21 25,831 卖盘
14:54:03 12.31 0.000 11 13,540 买盘
14:54:00 12.31 0.010 38 46,756 买盘
14:53:54 12.30 0.000 21 25,831 卖盘
14:53:42 12.30 -0.010 12 14,762 卖盘
14:53:38 12.31 0.010 6 7,386 买盘
14:53:35 12.30 0.000 59 72,570 卖盘
14:53:26 12.30 0.000 67 82,410 买盘
14:53:23 12.30 -0.010 59 72,572 卖盘
14:53:19 12.31 0.010 52 63,987 买盘
14:53:16 12.30 0.000 65 79,950 卖盘
14:53:13 12.30 -0.010 85 104,554 卖盘
14:53:06 12.31 0.000 2 2,462 买盘
14:53:03 12.31 0.000 15 18,460 买盘
14:53:00 12.31 0.000 1 1,231 买盘
14:52:57 12.31 0.000 5 6,155 买盘
14:52:54 12.31 0.000 8 9,848 买盘
14:52:51 12.31 0.000 9 11,079 买盘
14:52:48 12.31 0.000 7 8,617 买盘
14:52:45 12.31 0.000 1 1,231 买盘
14:52:42 12.31 0.000 9 11,079 买盘
14:52:39 12.31 0.000 5 6,155 买盘
14:52:36 12.31 0.000 2 2,462 买盘
14:52:32 12.31 0.010 164 201,723 买盘
14:52:28 12.30 0.000 2 2,460 买盘
14:52:26 12.30 0.000 13 15,990 买盘
14:52:23 12.30 0.000 91 111,930 买盘
14:52:20 12.30 0.000 5 6,150 买盘
14:52:16 12.30 0.000 11 13,530 买盘
14:52:13 12.30 0.000 127 156,210 买盘
14:52:10 12.30 0.000 31 38,130 买盘
14:52:07 12.30 -0.010 632 777,360 卖盘
14:52:04 12.31 0.000 1 1,231 买盘
14:51:57 12.31 0.000 17 20,912 买盘
14:51:54 12.31 0.000 20 24,620 买盘
14:51:48 12.31 0.000 181 222,811 卖盘
14:51:45 12.31 -0.010 83 102,174 卖盘
14:51:36 12.32 0.000 81 99,792 买盘
14:51:33 12.32 -0.010 46 56,672 卖盘
14:51:30 12.33 0.000 10 12,330 买盘
14:51:26 12.33 0.000 25 30,825 买盘
14:51:23 12.33 0.000 1 1,233 买盘
14:51:20 12.33 0.000 34 41,923 卖盘
14:51:17 12.33 -0.010 47 57,951 卖盘
14:51:11 12.34 0.010 3 3,702 买盘
14:51:04 12.33 0.000 71 87,543 卖盘
14:50:58 12.33 0.000 28 34,524 卖盘
14:50:51 12.33 0.000 1 1,233 卖盘
14:50:48 12.33 -0.010 34 41,922 卖盘
14:50:42 12.34 0.000 24 29,616 买盘
14:50:39 12.34 -0.010 120 148,081 卖盘
14:50:33 12.35 0.010 41 50,595 买盘
14:50:27 12.34 0.000 59 72,806 买盘
14:50:24 12.34 0.010 13 16,032 买盘
14:50:14 12.33 -0.010 47 57,951 卖盘
14:50:11 12.34 0.000 1 1,234 买盘
14:50:08 12.34 0.000 14 17,276 买盘
14:50:05 12.34 -0.010 64 78,990 卖盘
14:50:02 12.35 0.000 2 2,470 卖盘
14:49:58 12.35 -0.010 5 6,175 卖盘
14:49:55 12.36 0.020 11 13,593 买盘
14:49:52 12.34 -0.010 62 76,541 卖盘
14:49:49 12.35 -0.010 89 109,915 卖盘
14:49:46 12.36 0.000 47 58,092 买盘
14:49:39 12.36 0.000 12 14,832 买盘
14:49:36 12.36 0.000 4 4,944 买盘
14:49:33 12.36 0.000 17 21,010 买盘
14:49:27 12.36 0.010 29 35,844 买盘
14:49:24 12.35 -0.010 125 154,375 卖盘
14:49:21 12.36 0.000 16 19,776 买盘
14:49:18 12.36 0.010 1 1,236 买盘
14:49:15 12.35 -0.010 9 11,116 卖盘
14:49:12 12.36 0.000 10 12,360 买盘
14:49:08 12.36 0.010 2 2,472 买盘
14:49:05 12.35 0.000 4 4,940 卖盘
14:49:02 12.35 0.000 9 11,115 卖盘
14:48:59 12.35 -0.010 135 166,745 卖盘
14:48:55 12.36 0.010 2 2,472 中性盘
14:48:52 12.35 -0.020 41 50,652 卖盘
14:48:49 12.37 0.010 24 29,673 买盘
14:48:46 12.36 0.000 26 32,136 买盘
14:48:42 12.36 0.000 3 3,708 买盘
14:48:39 12.36 0.000 6 7,416 买盘
14:48:36 12.36 -0.010 364 450,168 卖盘
14:48:33 12.37 0.000 115 142,255 买盘
14:48:30 12.37 0.000 38 47,006 买盘
14:48:18 12.37 0.010 2 2,474 中性盘
14:48:15 12.36 -0.010 2 2,473 卖盘
14:48:12 12.37 0.010 1 1,237 中性盘
14:48:08 12.36 -0.010 36 44,528 卖盘
14:48:02 12.37 0.000 111 137,307 买盘
14:47:59 12.37 0.000 2 2,474 买盘
14:47:56 12.37 0.000 175 216,475 卖盘
14:47:49 12.37 0.000 130 160,810 卖盘
14:47:43 12.37 0.000 162 200,392 买盘
14:47:40 12.37 0.010 5 6,185 买盘
14:47:37 12.36 0.000 2 2,473 卖盘
14:47:33 12.36 -0.010 10 12,360 卖盘
14:47:30 12.37 0.010 26 32,162 买盘
14:47:27 12.36 -0.010 46 56,872 卖盘
14:47:21 12.37 0.000 46 56,861 买盘
14:47:12 12.37 0.010 8 9,891 买盘
14:47:09 12.36 -0.010 9 11,130 卖盘
14:47:02 12.37 0.000 10 12,370 买盘
14:46:59 12.37 0.010 10 12,370 买盘
14:46:56 12.36 0.010 2 2,472 卖盘
14:46:53 12.35 -0.010 7 8,647 卖盘
14:46:50 12.36 0.010 1 1,236 买盘
14:46:43 12.35 -0.010 1 1,235 卖盘
14:46:39 12.36 0.000 25 30,900 买盘
14:46:36 12.36 0.000 2 2,472 买盘
14:46:34 12.36 0.000 11 13,596 买盘
14:46:31 12.36 0.000 46 56,856 买盘
14:46:27 12.36 0.000 20 24,705 买盘
14:46:24 12.36 0.000 5 6,180 买盘
14:46:18 12.36 0.000 18 22,248 买盘
14:46:12 12.36 0.000 17 21,012 卖盘
14:46:09 12.36 0.000 6 7,416 卖盘
14:46:06 12.36 0.000 17 21,012 买盘
14:46:02 12.36 0.000 27 33,372 买盘
14:45:59 12.36 0.000 24 29,664 买盘
14:45:56 12.36 0.000 3 3,708 买盘
14:45:53 12.36 -0.010 9 11,124 买盘
14:45:49 12.37 -0.010 20 24,750 中性盘
14:45:46 12.38 0.010 19 23,520 买盘
14:45:43 12.37 0.000 18 22,266 买盘
14:45:40 12.37 0.020 82 101,354 买盘
14:45:36 12.35 0.000 34 41,977 买盘
14:45:33 12.35 0.010 34 41,990 买盘
14:45:30 12.34 0.000 152 187,569 买盘
14:45:27 12.34 0.020 2,285 2,819,290 买盘
14:45:21 12.32 0.000 31 38,192 卖盘
14:45:15 12.32 0.000 92 113,344 卖盘
14:45:12 12.32 0.000 8 9,859 卖盘
14:45:09 12.32 -0.010 29 35,749 卖盘
14:45:05 12.33 0.000 2 2,466 买盘
14:45:02 12.33 -0.010 10 12,330 买盘
14:44:50 12.34 0.010 40 49,334 买盘
14:44:46 12.33 0.000 57 70,282 卖盘
14:44:43 12.33 -0.010 13 16,029 卖盘
14:44:40 12.34 0.010 5 6,170 买盘
14:44:37 12.33 -0.010 97 119,621 卖盘
14:44:34 12.34 -0.010 93 114,762 卖盘
14:44:30 12.35 0.000 30 37,050 买盘
14:44:27 12.35 0.000 3 3,705 买盘
14:44:24 12.35 0.000 4 4,940 买盘
14:44:21 12.35 0.010 41 50,635 买盘
14:44:18 12.34 -0.010 6 7,405 卖盘
14:44:12 12.35 0.000 18 22,230 卖盘
14:44:09 12.35 0.000 15 18,525 卖盘
14:44:06 12.35 0.010 2 2,470 买盘
14:44:02 12.34 -0.010 26 32,084 卖盘
14:43:59 12.35 0.000 24 29,640 买盘
14:43:56 12.35 0.010 36 44,460 买盘
14:43:53 12.34 -0.010 6 7,405 卖盘
14:43:50 12.35 0.000 11 13,585 买盘
14:43:47 12.35 0.000 8 9,880 买盘
14:43:44 12.35 0.000 90 111,152 卖盘
14:43:41 12.35 -0.010 6 7,410 卖盘
14:43:37 12.36 0.000 1 1,236 买盘
14:43:34 12.36 0.010 18 22,240 买盘
14:43:31 12.35 -0.010 176 217,381 卖盘
14:43:28 12.36 -0.010 26 32,159 卖盘
14:43:24 12.37 0.010 44 54,390 买盘
14:43:21 12.36 0.010 13 16,068 买盘
14:43:18 12.35 -0.010 248 306,319 卖盘
14:43:12 12.36 0.000 10 12,360 卖盘
14:43:09 12.36 0.000 2 2,472 卖盘
14:43:06 12.36 0.000 155 191,480 买盘
14:43:03 12.36 0.000 22 27,192 买盘
14:43:00 12.36 0.010 59 72,924 买盘
14:42:57 12.35 -0.010 190 234,650 中性盘
14:42:53 12.36 0.010 40 49,440 买盘
14:42:50 12.35 -0.010 5 6,175 卖盘
14:42:47 12.36 -0.010 5 6,180 买盘
14:42:44 12.37 0.000 82 101,434 卖盘
14:42:41 12.37 0.030 57 70,471 买盘
14:42:38 12.34 -0.010 94 116,026 卖盘
14:42:35 12.35 0.000 11 13,585 卖盘
14:42:31 12.35 -0.020 62 76,624 卖盘
14:42:28 12.37 0.020 8 9,896 买盘
14:42:25 12.35 0.000 135 166,726 卖盘
14:42:21 12.35 0.000 62 76,570 买盘
14:42:19 12.35 0.010 10 12,350 买盘
14:42:15 12.34 0.000 84 103,713 买盘
14:42:09 12.34 -0.010 48 59,235 卖盘
14:42:06 12.35 0.020 8 9,874 买盘
14:42:03 12.33 -0.020 7 8,631 卖盘
14:42:00 12.35 0.010 8 9,873 买盘
14:41:57 12.34 -0.010 7 8,638 卖盘
14:41:54 12.35 -0.010 13 16,025 中性盘
14:41:51 12.36 0.020 87 107,353 买盘
14:41:47 12.34 -0.010 94 116,003 卖盘
14:41:43 12.35 -0.010 69 85,238 卖盘
14:41:41 12.36 0.010 18 22,235 买盘
14:41:38 12.35 0.000 110 135,855 卖盘
14:41:35 12.35 0.000 73 90,127 卖盘
14:41:32 12.35 -0.020 128 158,150 中性盘
14:41:28 12.37 0.020 47 58,054 买盘
14:41:25 12.35 -0.010 21 25,938 卖盘
14:41:22 12.36 0.010 87 107,448 买盘
14:41:19 12.35 0.000 66 81,502 买盘
14:41:16 12.35 0.010 12 14,810 买盘
14:41:12 12.34 0.000 7 8,638 卖盘
14:41:09 12.34 0.010 50 61,700 买盘
14:41:06 12.33 -0.010 1 1,233 卖盘
14:41:03 12.34 0.010 10 12,338 买盘
14:41:00 12.33 0.000 42 51,786 买盘
14:40:57 12.33 0.020 10 12,330 买盘
14:40:51 12.31 0.000 26 32,006 买盘
14:40:48 12.31 0.010 27 33,237 买盘
14:40:45 12.30 0.000 9 11,070 买盘
14:40:41 12.30 0.000 45 55,350 买盘
14:40:38 12.30 0.000 25 30,750 买盘
14:40:35 12.30 0.000 283 348,090 买盘
14:40:32 12.30 0.000 64 78,720 买盘
14:40:29 12.30 0.000 59 72,570 买盘
14:40:22 12.30 0.010 2 2,460 买盘
14:40:20 12.29 0.000 44 54,075 买盘
14:40:15 12.29 0.000 99 121,671 买盘
14:40:13 12.29 0.000 30 36,870 买盘
14:40:06 12.29 0.010 11 13,519 买盘
14:40:03 12.28 0.000 1 1,228 卖盘
14:40:00 12.28 0.010 60 73,680 买盘
14:39:54 12.27 0.000 3 3,681 卖盘
14:39:48 12.27 0.000 100 122,700 卖盘
14:39:42 12.27 0.010 33 40,491 买盘
14:39:39 12.26 -0.010 70 85,820 卖盘
14:39:36 12.27 0.000 1 1,227 买盘
14:39:32 12.27 0.000 19 23,313 买盘
14:39:27 12.27 0.000 10 12,270 买盘
14:39:26 12.27 0.000 1 1,227 买盘
14:39:20 12.27 0.000 3 3,681 买盘
14:39:14 12.27 0.000 15 18,405 买盘
14:39:10 12.27 0.000 13 15,951 买盘
14:39:07 12.27 0.000 1 1,227 买盘
14:39:00 12.27 0.000 13 15,951 买盘
14:38:54 12.27 0.010 4 4,908 买盘
14:38:51 12.26 -0.010 1 1,226 卖盘
14:38:48 12.27 0.000 13 15,951 买盘
14:38:42 12.27 0.010 50 61,350 买盘
14:38:39 12.26 -0.010 60 73,570 卖盘
14:38:33 12.27 0.000 27 33,129 买盘
14:38:29 12.27 0.000 2 2,454 买盘
14:38:26 12.27 0.000 5 6,135 买盘
14:38:23 12.27 0.000 2 2,454 买盘
14:38:14 12.27 0.000 25 30,653 买盘
14:38:11 12.27 0.000 5 6,135 买盘
14:38:01 12.27 0.010 5 6,135 买盘
14:37:55 12.26 -0.010 30 36,780 卖盘
14:37:45 12.27 -0.010 408 500,626 卖盘
14:37:39 12.28 0.000 29 35,612 买盘
14:37:36 12.28 -0.010 26 31,928 卖盘
14:37:30 12.29 0.000 2 2,458 买盘
14:37:27 12.29 0.000 5 6,145 买盘
14:37:24 12.29 0.000 3 3,687 买盘
14:37:20 12.29 0.000 1 1,229 买盘
14:37:16 12.29 0.010 33 40,530 买盘
14:37:11 12.28 -0.010 2 2,456 卖盘
14:37:08 12.29 0.010 1 1,229 买盘
14:37:05 12.28 -0.010 64 78,592 卖盘
14:37:01 12.29 0.000 3 3,687 买盘
14:36:48 12.29 0.010 3 3,687 买盘
14:36:36 12.28 -0.010 54 66,312 卖盘
14:36:33 12.29 0.000 1 1,229 买盘
14:36:30 12.29 0.000 2 2,458 买盘
14:36:27 12.29 0.000 11 13,519 买盘
14:36:23 12.29 0.000 20 24,580 卖盘
14:36:20 12.29 0.000 45 55,305 买盘
14:36:17 12.29 0.000 28 34,412 买盘
14:36:11 12.29 0.000 3 3,687 买盘
14:36:08 12.29 0.000 10 12,290 买盘
14:36:05 12.29 -0.010 31 38,099 卖盘
14:35:54 12.30 0.010 7 8,610 买盘
14:35:51 12.29 0.000 7 8,608 卖盘
14:35:42 12.29 0.010 10 12,298 卖盘
14:35:36 12.28 -0.010 32 39,296 卖盘
14:35:26 12.29 0.010 3 3,687 买盘
14:35:23 12.28 0.000 5 6,143 卖盘
14:35:20 12.28 0.000 126 154,728 买盘
14:35:17 12.28 0.000 13 15,964 买盘
14:35:10 12.28 0.000 3 3,684 买盘
14:35:04 12.28 -0.020 522 641,037 卖盘
14:35:01 12.30 0.000 3 3,690 买盘
14:34:54 12.30 0.020 28 34,440 买盘
14:34:51 12.28 -0.020 7 8,601 卖盘
14:34:45 12.30 0.010 40 49,198 买盘
14:34:39 12.29 0.010 10 12,290 买盘
14:34:36 12.28 0.000 130 159,681 卖盘
14:34:33 12.28 -0.010 31 38,089 卖盘
14:34:30 12.29 0.000 3 3,687 买盘
14:34:27 12.29 0.000 95 116,755 买盘
14:34:23 12.29 0.000 1 1,229 买盘
14:34:15 12.29 0.020 1 1,229 买盘
14:34:04 12.27 -0.030 118 144,819 卖盘
14:34:01 12.30 0.000 10 12,300 买盘
14:33:58 12.30 0.020 11 13,530 买盘
14:33:55 12.28 -0.020 5 6,140 卖盘
14:33:52 12.30 0.020 101 124,130 买盘
14:33:45 12.28 -0.010 10 12,280 卖盘
14:33:42 12.29 0.000 5 6,145 卖盘
14:33:39 12.29 0.020 2 2,458 卖盘
14:33:36 12.27 -0.020 61 74,851 卖盘
14:33:30 12.29 0.020 8 9,832 买盘
14:33:24 12.27 0.000 104 127,608 买盘
14:33:18 12.27 0.000 13 15,951 买盘
14:33:11 12.27 0.000 15 18,405 买盘
14:33:08 12.27 0.000 21 25,747 买盘
14:33:05 12.27 0.000 13 15,951 卖盘
14:33:01 12.27 0.010 1 1,227 买盘
14:32:52 12.26 0.010 108 132,408 买盘
14:32:45 12.25 -0.010 10 12,250 卖盘
14:32:42 12.26 0.000 75 91,950 买盘
14:32:36 12.26 0.010 106 129,951 买盘
14:32:33 12.25 0.000 371 454,772 卖盘
14:32:30 12.25 0.000 20 24,500 卖盘
14:32:27 12.25 0.000 23 28,175 买盘
14:32:24 12.25 0.000 83 101,595 买盘
14:32:21 12.25 0.000 1 1,225 买盘
14:32:18 12.25 0.000 11 13,475 买盘
14:32:14 12.25 0.000 8 9,800 买盘
14:32:08 12.25 0.000 1 1,225 买盘
14:32:05 12.25 0.000 130 159,255 卖盘
14:31:58 12.25 -0.010 30 36,751 卖盘
14:31:55 12.26 0.010 102 125,052 买盘
14:31:45 12.25 0.010 32 39,200 卖盘
14:31:33 12.24 -0.020 57 69,768 卖盘
14:31:30 12.26 0.000 3 3,678 买盘
14:31:27 12.26 0.020 5 6,130 买盘
14:31:24 12.24 -0.020 202 247,248 卖盘
14:31:21 12.26 0.020 1 1,226 买盘
14:31:15 12.24 0.000 20 24,482 卖盘
14:31:05 12.24 0.000 119 145,656 卖盘
14:30:52 12.24 -0.020 1 1,224 卖盘
14:30:49 12.26 0.020 501 614,202 买盘
14:30:46 12.24 0.000 40 48,960 卖盘
14:30:42 12.24 -0.010 119 145,756 卖盘
14:30:39 12.25 -0.020 277 339,410 卖盘
14:30:33 12.27 0.000 97 118,924 买盘
14:30:30 12.27 0.010 5 6,135 买盘
14:30:14 12.26 -0.010 1 1,226 卖盘
14:30:08 12.27 0.000 20 24,540 买盘
14:30:05 12.27 -0.010 70 85,891 卖盘
14:30:02 12.28 0.010 10 12,280 买盘
14:29:59 12.27 -0.010 21 25,773 卖盘
14:29:56 12.28 0.000 26 31,928 买盘
14:29:51 12.28 0.000 10 12,280 买盘
14:29:49 12.28 0.000 3 3,684 买盘
14:29:42 12.28 0.000 2 2,456 买盘
14:29:39 12.28 0.000 5 6,140 买盘
14:29:33 12.28 -0.010 53 65,094 卖盘
14:29:30 12.29 -0.010 16 19,660 卖盘
14:29:27 12.30 0.010 31 38,128 买盘
14:29:24 12.29 0.000 17 20,896 卖盘
14:29:21 12.29 0.010 27 33,178 买盘
14:29:18 12.28 -0.010 77 94,583 卖盘
14:29:08 12.29 0.010 27 33,183 买盘
14:29:05 12.28 0.000 58 71,224 卖盘
14:29:02 12.28 0.000 42 51,576 买盘
14:28:56 12.28 0.000 27 33,156 买盘
14:28:51 12.28 -0.010 5 6,140 买盘
14:28:46 12.29 0.010 29 35,641 买盘
14:28:43 12.28 0.000 106 130,109 卖盘
14:28:40 12.28 0.030 65 79,820 买盘
14:28:33 12.25 -0.010 86 105,385 卖盘
14:28:30 12.26 0.000 57 69,882 买盘
14:28:27 12.26 -0.020 42 51,492 卖盘
14:28:24 12.28 0.020 27 33,156 买盘
14:28:18 12.26 0.000 127 155,756 卖盘
14:28:12 12.26 0.000 96 117,696 买盘
14:28:09 12.26 0.000 10 12,260 买盘
14:28:06 12.26 0.010 139 170,414 卖盘
14:27:56 12.25 -0.010 384 470,580 卖盘
14:27:53 12.26 0.010 12 14,712 买盘
14:27:49 12.25 -0.010 100 122,500 卖盘
14:27:46 12.26 0.000 64 78,448 买盘
14:27:43 12.26 0.010 42 51,492 买盘
14:27:40 12.25 -0.010 100 122,500 卖盘
14:27:33 12.26 0.010 76 93,225 中性盘
14:27:30 12.25 -0.010 102 124,996 卖盘
14:27:27 12.26 -0.010 10 12,260 中性盘
14:27:24 12.27 0.020 27 33,129 买盘
14:27:21 12.25 0.000 56 68,651 中性盘
14:27:18 12.25 -0.010 119 145,810 卖盘
14:27:15 12.26 0.010 7 8,582 买盘
14:27:12 12.25 0.010 20 24,500 卖盘
14:27:05 12.24 -0.010 146 178,748 卖盘
14:26:59 12.25 0.000 11 13,475 买盘
14:26:56 12.25 0.010 225 275,625 买盘
14:26:49 12.24 0.000 21 25,704 买盘
14:26:47 12.24 0.000 178 217,872 买盘
14:26:44 12.24 0.000 2 2,448 买盘
14:26:40 12.24 -0.010 48 58,752 卖盘
14:26:37 12.25 0.000 27 33,075 买盘
14:26:34 12.25 0.000 8 9,800 卖盘
14:26:30 12.25 0.000 65 79,625 买盘
14:26:28 12.25 0.010 2 2,450 买盘
14:26:24 12.24 0.000 24 29,376 买盘
14:26:21 12.24 0.010 9 11,017 买盘
14:26:18 12.23 0.000 25 30,588 卖盘
14:26:15 12.23 0.000 24 29,352 买盘
14:26:12 12.23 0.010 7 8,561 买盘
14:26:06 12.23 0.000 93 113,678 买盘
14:26:03 12.23 0.000 21 25,683 买盘
14:26:00 12.23 0.000 8 9,784 买盘
14:25:56 12.23 -0.010 54 66,072 卖盘
14:25:53 12.24 0.000 6 7,344 卖盘
14:25:50 12.24 0.000 212 259,249 买盘
14:25:47 12.24 0.000 27 33,048 买盘
14:25:44 12.24 0.000 3 3,672 买盘
14:25:41 12.24 0.000 4 4,896 买盘
14:25:38 12.24 0.000 13 15,912 买盘
14:25:34 12.24 0.000 47 57,528 买盘
14:25:31 12.24 -0.010 6 7,344 卖盘
14:25:28 12.25 0.010 30 36,739 买盘
14:25:25 12.24 0.000 34 41,616 买盘
14:25:21 12.24 0.000 1 1,224 买盘
14:25:18 12.24 0.000 16 19,584 买盘
14:25:15 12.24 -0.010 30 36,740 中性盘
14:25:12 12.25 0.030 27 33,075 买盘
14:25:09 12.22 -0.010 154 188,385 卖盘
14:25:06 12.23 0.000 145 177,356 卖盘
14:25:03 12.23 -0.010 261 319,300 卖盘
14:25:00 12.24 0.000 1 1,224 买盘
14:24:57 12.24 0.000 30 36,747 卖盘
14:24:54 12.24 0.000 10 12,240 卖盘
14:24:50 12.24 -0.010 2 2,449 卖盘
14:24:47 12.25 0.010 93 113,900 买盘
14:24:44 12.24 -0.010 57 69,797 卖盘
14:24:41 12.25 0.010 31 37,945 买盘
14:24:38 12.24 -0.010 37 45,295 卖盘
14:24:35 12.25 0.000 91 111,411 买盘
14:24:32 12.25 0.000 65 79,625 买盘
14:24:25 12.25 0.000 216 264,500 买盘
14:24:18 12.25 0.000 17 20,825 卖盘
14:24:15 12.25 0.000 87 106,545 买盘
14:24:12 12.25 0.000 43 52,675 中性盘
14:24:09 12.25 0.000 276 337,887 买盘
14:24:06 12.25 0.000 211 258,372 买盘
14:24:03 12.25 0.010 67 82,065 买盘
14:24:00 12.24 -0.010 2 2,449 卖盘
14:23:57 12.25 0.000 62 75,950 买盘
14:23:54 12.25 0.000 8 9,800 买盘
14:23:51 12.25 0.000 8 9,799 买盘
14:23:48 12.25 0.000 11 13,465 买盘
14:23:44 12.25 0.000 41 50,225 买盘
14:23:41 12.25 0.000 57 69,824 买盘
14:23:38 12.25 0.000 7 8,575 买盘
14:23:35 12.25 0.000 48 58,800 买盘
14:23:32 12.25 0.000 19 23,277 卖盘
14:23:27 12.25 -0.010 22 26,953 卖盘
14:23:24 12.26 0.000 38 46,588 买盘
14:23:21 12.26 0.010 11 13,486 买盘
14:23:18 12.25 0.000 2 2,450 中性盘
14:23:16 12.25 -0.010 100 122,500 卖盘
14:23:12 12.26 0.000 66 80,886 买盘
14:23:09 12.26 0.000 1 1,226 买盘
14:23:03 12.26 0.000 69 84,594 卖盘
14:23:00 12.26 0.000 2 2,452 买盘
14:22:57 12.26 0.000 57 69,909 卖盘
14:22:54 12.26 -0.010 50 61,300 卖盘
14:22:51 12.27 0.010 40 49,080 买盘
14:22:48 12.26 -0.010 2 2,452 卖盘
14:22:45 12.27 0.000 28 34,356 买盘
14:22:35 12.27 -0.010 40 49,092 卖盘
14:22:32 12.28 0.000 3 3,684 买盘
14:22:29 12.28 0.000 29 35,612 买盘
14:22:26 12.28 0.010 27 33,156 买盘
14:22:23 12.27 0.010 1 1,227 中性盘
14:22:19 12.26 0.010 1 1,226 卖盘
14:22:15 12.25 0.000 37 45,358 卖盘
14:22:13 12.25 0.000 100 122,500 买盘
14:22:10 12.25 0.000 139 170,275 买盘
14:22:06 12.25 0.000 10 12,250 买盘
14:22:03 12.25 0.000 78 95,577 卖盘
14:22:00 12.25 -0.010 15 18,380 卖盘
14:21:57 12.26 0.010 8 9,804 买盘
14:21:54 12.25 -0.010 30 36,777 卖盘
14:21:51 12.26 0.000 10 12,260 买盘
14:21:48 12.26 0.000 193 236,435 买盘
14:21:45 12.26 0.000 27 33,102 买盘
14:21:39 12.26 -0.020 113 138,538 卖盘
14:21:35 12.28 0.020 30 36,867 卖盘
14:21:29 12.26 -0.020 100 122,634 卖盘
14:21:26 12.28 0.020 10 12,280 买盘
14:21:23 12.26 -0.030 121 148,371 卖盘
14:21:17 12.29 0.020 55 67,553 买盘
14:21:13 12.27 0.000 27 33,129 买盘
14:21:10 12.27 -0.020 52 63,845 卖盘
14:21:06 12.29 0.020 30 36,850 买盘
14:21:04 12.27 -0.020 222 272,391 卖盘
14:21:00 12.29 0.000 12 14,734 买盘
14:20:54 12.29 0.020 27 33,183 买盘
14:20:51 12.27 -0.020 12 14,746 卖盘
14:20:45 12.29 0.020 69 84,737 买盘
14:20:42 12.27 0.000 96 117,792 买盘
14:20:39 12.27 0.000 14 17,178 买盘
14:20:36 12.27 0.000 62 76,138 卖盘
14:20:33 12.27 -0.020 22 26,994 卖盘
14:20:30 12.29 0.030 55 67,565 买盘
14:20:23 12.26 -0.010 83 101,831 卖盘
14:20:17 12.27 0.010 27 33,129 买盘
14:20:11 12.26 0.020 413 505,560 买盘
14:20:07 12.24 -0.010 136 166,488 卖盘
14:20:03 12.25 0.000 101 123,752 卖盘
14:19:57 12.25 0.000 25 30,625 买盘
14:19:54 12.25 0.010 30 36,750 买盘
14:19:51 12.24 -0.010 20 24,480 卖盘
14:19:48 12.25 0.000 6 7,350 卖盘
14:19:45 12.25 0.010 1 1,225 买盘
14:19:42 12.24 0.010 57 69,768 买盘
14:19:39 12.23 0.000 142 173,667 买盘
14:19:36 12.23 0.010 64 78,388 卖盘
14:19:30 12.22 -0.040 201 245,862 卖盘
14:19:27 12.26 0.010 9 11,034 买盘
14:19:23 12.25 -0.010 449 550,211 卖盘
14:19:20 12.26 -0.010 15 18,390 卖盘
14:19:17 12.27 0.000 7 8,589 卖盘
14:19:14 12.27 0.020 20 24,540 买盘
14:19:11 12.25 0.000 25 30,625 卖盘
14:19:07 12.25 0.000 23 28,178 卖盘
14:19:05 12.25 0.000 186 227,908 卖盘
14:19:01 12.25 -0.010 10 12,250 卖盘
14:18:57 12.26 0.010 2 2,452 中性盘
14:18:54 12.25 -0.010 108 132,403 卖盘
14:18:51 12.26 0.000 8 9,808 卖盘
14:18:48 12.26 0.000 55 67,429 卖盘
14:18:42 12.26 0.000 52 63,724 中性盘
14:18:39 12.26 0.000 9 11,034 买盘
14:18:36 12.26 0.000 14 17,157 买盘
14:18:33 12.26 -0.020 158 193,780 卖盘
14:18:27 12.28 0.000 11 13,488 买盘
14:18:24 12.28 0.000 45 55,192 买盘
14:18:21 12.28 0.000 7 8,596 买盘
14:18:17 12.28 0.000 321 393,752 买盘
14:18:14 12.28 -0.010 627 769,988 卖盘
14:18:11 12.29 0.000 7 8,603 买盘
14:18:08 12.29 0.010 42 51,618 买盘
14:18:05 12.28 -0.010 216 265,276 卖盘
14:18:02 12.29 0.010 7 8,603 买盘
14:17:55 12.28 -0.010 63 77,371 卖盘
14:17:52 12.29 0.000 79 97,086 买盘
14:17:49 12.29 0.010 71 87,241 买盘
14:17:46 12.28 0.000 262 321,736 买盘
14:17:42 12.28 0.000 48 58,944 买盘
14:17:39 12.28 0.000 105 128,940 买盘
14:17:36 12.28 0.000 15 18,420 买盘
14:17:33 12.28 -0.010 313 384,394 卖盘
14:17:30 12.29 0.010 53 65,122 买盘
14:17:27 12.28 -0.010 54 66,326 卖盘
14:17:24 12.29 0.000 353 433,608 买盘
14:17:21 12.29 0.000 33 40,558 中性盘
14:17:15 12.30 0.000 33 40,589 买盘
14:17:08 12.30 0.000 430 528,900 卖盘
14:17:05 12.30 0.000 159 195,661 卖盘
14:16:58 12.30 0.000 45 55,365 卖盘
14:16:52 12.30 -0.030 1,030 1,267,911 卖盘
14:16:49 12.33 0.000 50 61,650 卖盘
14:16:45 12.33 0.000 25 30,825 卖盘
14:16:39 12.33 0.000 87 107,285 买盘
14:16:36 12.33 0.000 4 4,932 买盘
14:16:33 12.33 -0.010 69 85,113 卖盘
14:16:30 12.34 0.000 258 318,067 卖盘
14:16:27 12.34 0.000 1 1,234 卖盘
14:16:24 12.34 -0.010 10 12,340 买盘
14:16:21 12.35 0.000 1 1,235 买盘
14:16:15 12.35 -0.010 27 33,345 买盘
14:16:05 12.36 0.030 65 80,271 买盘
14:16:02 12.33 -0.020 537 662,205 卖盘
14:15:59 12.35 0.000 5 6,175 卖盘
14:15:52 12.35 0.000 12 14,820 买盘
14:15:49 12.35 0.010 9 11,115 买盘
14:15:45 12.34 0.000 20 24,680 卖盘
14:15:43 12.34 0.000 72 88,875 卖盘
14:15:36 12.34 0.010 419 516,728 买盘
14:15:33 12.33 -0.010 77 94,950 卖盘
14:15:30 12.34 -0.010 11 13,574 卖盘
14:15:27 12.35 0.000 30 37,050 买盘
14:15:24 12.35 0.010 307 378,971 买盘
14:15:21 12.34 0.000 61 75,305 卖盘
14:15:15 12.34 0.000 9 11,106 卖盘
14:15:12 12.34 0.000 10 12,340 卖盘
14:15:09 12.34 0.000 25 30,850 买盘
14:15:05 12.34 0.000 49 60,423 买盘
14:15:00 12.34 0.000 28 34,552 买盘
14:14:56 12.34 0.010 17 20,978 买盘
14:14:52 12.33 -0.010 68 83,854 卖盘
14:14:50 12.34 0.000 2 2,467 买盘
14:14:40 12.34 -0.010 657 810,738 卖盘
14:14:37 12.35 0.010 1 1,235 买盘
14:14:34 12.34 0.000 129 159,186 卖盘
14:14:30 12.34 -0.010 92 113,612 卖盘
14:14:24 12.35 0.000 58 71,630 买盘
14:14:21 12.35 -0.010 345 426,075 卖盘
14:14:15 12.36 0.000 2 2,472 买盘
14:14:12 12.36 0.000 25 30,885 买盘
14:14:09 12.36 0.000 5 6,180 买盘
14:14:06 12.36 0.000 41 50,677 卖盘
14:13:59 12.36 0.010 10 12,360 卖盘
14:13:56 12.35 -0.010 37 45,711 卖盘
14:13:44 12.36 0.000 51 63,036 买盘
14:13:40 12.36 0.000 177 218,772 买盘
14:13:37 12.36 0.000 10 12,360 买盘
14:13:34 12.36 -0.010 50 61,800 卖盘
14:13:31 12.37 0.000 1 1,237 买盘
14:13:24 12.37 0.000 5 6,185 买盘
14:13:21 12.37 0.010 18 22,266 中性盘
14:13:18 12.36 -0.020 137 169,470 卖盘
14:13:15 12.38 0.000 27 33,426 买盘
14:13:09 12.38 0.010 19 23,522 买盘
14:13:06 12.37 -0.010 123 152,151 卖盘
14:13:03 12.38 0.010 40 49,520 买盘
14:13:00 12.37 -0.010 10 12,370 卖盘
14:12:53 12.38 0.000 27 33,426 买盘
14:12:50 12.38 0.000 4 4,952 买盘
14:12:44 12.38 0.010 27 33,426 买盘
14:12:34 12.37 -0.010 166 205,369 卖盘
14:12:22 12.38 0.000 46 56,929 买盘
14:12:16 12.38 -0.010 381 471,309 中性盘
14:12:12 12.39 0.010 27 33,443 买盘
14:12:09 12.38 -0.010 21 25,998 卖盘
14:12:06 12.39 0.000 628 777,476 买盘
14:12:03 12.39 0.000 173 214,221 买盘
14:11:54 12.39 0.010 27 33,453 买盘
14:11:51 12.38 -0.010 2 2,476 卖盘
14:11:44 12.39 0.000 27 33,453 买盘
14:11:38 12.39 0.000 25 30,975 卖盘
14:11:35 12.39 0.000 109 135,051 卖盘
14:11:32 12.39 0.000 37 45,874 卖盘
14:11:29 12.39 -0.010 3 3,717 卖盘
14:11:25 12.40 0.000 80 99,200 卖盘
14:11:22 12.40 0.010 47 58,272 买盘
14:11:12 12.39 -0.010 28 34,719 卖盘
14:11:09 12.40 0.000 2 2,480 买盘
14:11:06 12.40 0.000 5 6,200 买盘
14:11:03 12.40 -0.010 28 34,720 卖盘
14:11:00 12.41 0.010 46 57,064 买盘
14:10:57 12.40 0.000 5 6,200 卖盘
14:10:54 12.40 0.000 31 38,467 卖盘
14:10:51 12.40 0.000 27 33,480 卖盘
14:10:45 12.40 0.000 1 1,240 卖盘
14:10:41 12.40 0.000 58 71,851 买盘
14:10:38 12.40 0.020 42 51,998 买盘
14:10:35 12.38 0.010 55 68,140 卖盘
14:10:32 12.37 -0.030 309 382,875 卖盘
14:10:29 12.40 0.020 607 752,521 买盘
14:10:19 12.38 0.000 110 136,090 买盘
14:10:13 12.38 0.030 27 33,426 买盘
14:10:03 12.35 -0.020 147 181,595 卖盘
14:10:00 12.37 0.000 2 2,474 买盘
14:09:54 12.37 0.010 50 61,793 买盘
14:09:51 12.36 0.000 30 37,081 卖盘
14:09:45 12.36 0.010 29 35,844 买盘
14:09:42 12.35 0.000 8 9,880 卖盘
14:09:35 12.35 -0.010 300 370,532 卖盘
14:09:32 12.36 0.000 27 33,372 买盘
14:09:29 12.36 0.000 40 49,440 买盘
14:09:26 12.36 0.000 6 7,416 买盘
14:09:23 12.36 0.010 27 33,372 买盘
14:09:16 12.35 -0.010 7 8,645 卖盘
14:09:13 12.36 0.020 117 144,562 买盘
14:09:10 12.34 -0.020 121 149,447 卖盘
14:09:07 12.36 0.000 18 22,248 买盘
14:09:04 12.36 -0.010 44 54,384 卖盘
14:09:00 12.37 0.000 29 35,873 买盘
14:08:57 12.37 0.020 1 1,237 买盘
14:08:48 12.35 0.000 232 286,494 买盘
14:08:45 12.35 0.000 197 243,234 买盘
14:08:42 12.35 0.000 15 18,525 买盘
14:08:39 12.35 0.000 10 12,350 买盘
14:08:36 12.35 0.000 163 201,166 买盘
14:08:30 12.35 0.000 20 24,690 买盘
14:08:26 12.35 0.000 27 33,345 买盘
14:08:23 12.35 0.010 42 51,870 买盘
14:08:20 12.34 -0.010 4 4,936 卖盘
14:08:17 12.35 0.000 7 8,645 买盘
14:08:14 12.35 0.010 42 51,846 买盘
14:08:10 12.34 0.000 133 164,123 卖盘
14:08:04 12.34 -0.010 112 138,208 卖盘
14:08:01 12.35 0.000 197 243,145 买盘
14:07:58 12.35 0.000 20 24,700 买盘
14:07:55 12.35 -0.010 289 357,096 卖盘
14:07:51 12.36 0.000 3 3,708 买盘
14:07:48 12.36 0.000 36 44,496 买盘
14:07:45 12.36 -0.010 111 137,196 卖盘
14:07:39 12.37 0.010 31 38,346 买盘
14:07:36 12.36 0.000 194 239,631 买盘
14:07:33 12.36 0.000 27 33,372 买盘
14:07:30 12.36 0.000 32 39,552 卖盘
14:07:27 12.36 0.000 10 12,360 卖盘
14:07:24 12.36 0.010 15 18,540 买盘
14:07:21 12.35 -0.020 1 1,235 卖盘
14:07:14 12.37 0.010 30 37,094 买盘
14:07:11 12.36 0.000 27 33,372 买盘
14:07:07 12.36 -0.010 139 171,804 卖盘
14:07:04 12.37 0.000 47 58,141 卖盘
14:07:02 12.37 0.000 67 82,938 卖盘
14:06:55 12.37 -0.010 150 185,595 卖盘
14:06:52 12.38 0.000 7 8,666 买盘
14:06:49 12.38 0.000 27 33,426 买盘
14:06:45 12.38 0.000 3 3,714 买盘
14:06:42 12.38 -0.010 27 33,426 卖盘
14:06:39 12.39 0.010 65 80,535 买盘
14:06:36 12.38 0.010 4 4,950 买盘
14:06:33 12.37 0.000 143 176,919 卖盘
14:06:30 12.37 -0.020 26 32,162 卖盘
14:06:27 12.39 0.020 10 12,390 买盘
14:06:23 12.37 -0.020 109 134,956 卖盘
14:06:18 12.39 -0.010 3 3,717 卖盘
14:06:14 12.40 0.000 18 22,320 买盘
14:06:11 12.40 0.000 127 157,288 买盘
14:06:05 12.40 0.000 126 156,164 买盘
14:06:01 12.40 0.000 27 33,480 买盘
14:05:57 12.40 0.010 181 224,340 买盘
14:05:52 12.39 -0.010 9 11,151 卖盘
14:05:48 12.40 0.010 37 45,880 买盘
14:05:45 12.39 0.000 100 123,900 卖盘
14:05:42 12.39 -0.010 2 2,478 卖盘
14:05:39 12.40 0.010 100 123,884 买盘
14:05:36 12.39 -0.030 101 125,339 卖盘
14:05:33 12.42 0.000 27 33,534 买盘
14:05:30 12.42 0.040 10 12,420 中性盘
14:05:27 12.38 -0.050 508 629,810 卖盘
14:05:24 12.43 0.020 5 6,215 买盘
14:05:11 12.41 0.010 27 33,507 买盘
14:05:08 12.40 -0.010 31 38,440 卖盘
14:05:05 12.41 0.000 140 173,740 买盘
14:05:01 12.41 0.010 40 49,630 买盘
14:04:57 12.40 0.000 44 54,560 卖盘
14:04:51 12.40 0.000 28 34,720 卖盘
14:04:48 12.40 0.010 211 261,625 买盘
14:04:46 12.39 0.000 4 4,956 卖盘
14:04:39 12.39 0.000 35 43,365 买盘
14:04:36 12.39 0.000 3 3,717 买盘
14:04:33 12.39 -0.010 126 156,141 卖盘
14:04:30 12.40 0.000 5 6,200 买盘
14:04:21 12.40 0.010 378 468,346 买盘
14:04:18 12.39 -0.010 4 4,956 卖盘
14:04:11 12.40 0.050 31 38,439 中性盘
14:04:08 12.35 -0.050 624 771,495 卖盘
14:04:05 12.40 -0.020 38 47,164 卖盘
14:04:02 12.42 0.020 56 69,450 买盘
14:03:59 12.40 0.010 1 1,240 卖盘
14:03:55 12.39 -0.010 85 105,383 卖盘
14:03:52 12.40 0.000 389 482,360 买盘
14:03:49 12.40 0.040 399 494,760 买盘
14:03:46 12.36 -0.040 124 153,382 卖盘
14:03:42 12.40 0.000 15 18,593 买盘
14:03:40 12.40 0.000 189 234,251 买盘
14:03:36 12.40 0.000 364 450,467 买盘
14:03:33 12.40 0.000 164 203,241 买盘
14:03:27 12.40 0.010 225 278,778 买盘
14:03:24 12.39 -0.010 72 89,251 卖盘
14:03:21 12.40 -0.010 623 772,679 卖盘
14:03:18 12.41 0.000 335 415,834 卖盘
14:03:15 12.41 -0.030 220 273,020 卖盘
14:03:12 12.44 0.010 357 443,394 买盘
14:03:08 12.43 -0.020 580 720,940 卖盘
14:03:01 12.45 0.000 247 307,087 买盘
14:02:58 12.45 0.000 559 695,149 卖盘
14:02:55 12.45 0.000 15 18,675 卖盘
14:02:51 12.45 -0.020 14 17,430 卖盘
14:02:48 12.47 0.010 27 33,669 买盘
14:02:45 12.46 0.000 19 23,674 卖盘
14:02:39 12.46 0.010 10 12,460 买盘
14:02:36 12.45 0.000 2 2,490 卖盘
14:02:33 12.45 0.000 142 176,825 卖盘
14:02:30 12.45 -0.010 29 36,105 卖盘
14:02:27 12.46 0.000 3 3,738 买盘
14:02:24 12.46 0.010 37 46,094 买盘
14:02:21 12.45 -0.010 1 1,245 卖盘
14:02:11 12.46 0.000 27 33,642 买盘
14:02:08 12.46 0.020 1 1,246 买盘
14:02:05 12.44 -0.010 133 165,477 卖盘
14:02:02 12.45 0.000 2 2,490 买盘
14:01:58 12.45 0.000 1 1,245 买盘
14:01:55 12.45 0.000 35 43,575 买盘
14:01:52 12.45 -0.010 459 571,482 卖盘
14:01:49 12.46 0.000 9 11,214 买盘
14:01:45 12.46 0.000 21 26,166 买盘
14:01:42 12.46 0.000 81 100,846 买盘
14:01:39 12.46 0.000 60 74,760 买盘
14:01:36 12.46 -0.010 74 92,207 卖盘
14:01:32 12.47 0.020 27 33,669 买盘
14:01:26 12.45 -0.020 10 12,450 卖盘
14:01:23 12.47 0.020 30 37,403 买盘
14:01:15 12.45 -0.010 97 120,765 卖盘
14:01:11 12.46 0.000 105 130,830 买盘
14:01:08 12.46 0.000 1 1,246 买盘
14:01:05 12.46 0.000 20 24,920 卖盘
14:01:01 12.46 0.000 34 42,391 卖盘
14:00:59 12.46 -0.010 75 93,450 卖盘
14:00:51 12.47 0.010 27 33,669 买盘
14:00:46 12.46 -0.010 10 12,460 买盘
14:00:40 12.47 0.000 562 699,933 买盘
14:00:36 12.47 0.000 8 9,976 买盘
14:00:33 12.47 -0.010 41 51,130 卖盘
14:00:30 12.48 0.000 29 36,192 买盘
14:00:27 12.48 0.000 179 223,217 买盘
14:00:24 12.48 0.000 1 1,248 买盘
14:00:21 12.48 0.010 32 39,931 买盘
14:00:18 12.47 0.000 81 101,007 卖盘
14:00:12 12.47 0.000 29 36,217 卖盘
14:00:05 12.47 -0.020 99 123,453 卖盘
14:00:02 12.49 0.020 27 33,723 买盘
13:59:58 12.47 -0.010 19 23,698 卖盘
13:59:52 12.48 0.000 6 7,488 卖盘
13:59:48 12.48 0.000 18 22,463 买盘
13:59:46 12.48 0.010 89 111,072 买盘
13:59:42 12.47 -0.010 8 9,976 卖盘
13:59:39 12.48 0.000 27 33,696 买盘
13:59:33 12.48 -0.010 17 21,216 卖盘
13:59:30 12.49 0.010 36 44,955 买盘
13:59:27 12.48 0.000 11 13,732 卖盘
13:59:24 12.48 -0.010 127 158,517 卖盘
13:59:21 12.49 0.000 9 11,241 买盘
13:59:11 12.49 0.010 27 33,723 买盘
13:59:05 12.48 -0.010 152 189,772 卖盘
13:59:01 12.49 0.010 27 33,723 买盘
13:58:58 12.48 0.000 20 24,960 卖盘
13:58:51 12.48 -0.010 33 41,184 卖盘
13:58:48 12.49 0.000 27 33,723 买盘
13:58:39 12.49 0.000 27 33,723 买盘
13:58:33 12.49 -0.010 44 54,956 卖盘
13:58:30 12.50 0.010 27 33,750 买盘
13:58:27 12.49 -0.010 11 13,739 卖盘
13:58:21 12.50 0.010 27 33,750 买盘
13:58:18 12.49 -0.010 75 93,675 卖盘
13:58:11 12.50 0.010 27 33,750 买盘
13:58:08 12.49 -0.010 3 3,747 卖盘
13:58:04 12.50 0.010 6 7,500 中性盘
13:58:02 12.49 -0.010 29 36,244 卖盘
13:57:58 12.50 0.010 14 17,500 买盘
13:57:49 12.49 0.010 56 69,972 卖盘
13:57:40 12.48 0.000 79 98,746 卖盘
13:57:33 12.48 -0.020 128 159,817 卖盘
13:57:30 12.50 0.020 5 6,250 买盘
13:57:27 12.48 -0.010 18 22,470 卖盘
13:57:24 12.49 0.000 131 163,619 买盘
13:57:21 12.49 0.000 30 37,470 买盘
13:57:18 12.49 0.000 32 39,968 买盘
13:57:15 12.49 0.000 6 7,494 买盘
13:57:12 12.49 0.000 79 98,671 买盘
13:57:09 12.49 0.000 70 87,430 买盘
13:57:05 12.49 -0.020 83 103,701 卖盘
13:57:02 12.51 0.020 140 175,140 买盘
13:56:56 12.49 -0.020 108 135,099 卖盘
13:56:50 12.51 0.010 23 28,768 买盘
13:56:46 12.50 0.000 75 93,750 卖盘
13:56:40 12.50 0.000 91 113,750 买盘
13:56:33 12.50 0.010 5 6,250 买盘
13:56:31 12.49 -0.010 34 42,521 卖盘
13:56:27 12.50 0.000 1 1,250 卖盘
13:56:24 12.50 0.010 5 6,250 买盘
13:56:21 12.49 0.010 58 72,442 买盘
13:56:18 12.48 -0.010 2 2,496 卖盘
13:56:15 12.49 0.000 35 43,715 买盘
13:56:12 12.49 0.010 167 208,413 买盘
13:56:09 12.48 -0.010 1 1,248 卖盘
13:56:06 12.49 -0.010 30 37,471 卖盘
13:56:02 12.50 0.010 28 35,000 买盘
13:55:50 12.49 0.000 19 23,731 买盘
13:55:47 12.49 0.000 1 1,249 买盘
13:55:44 12.49 -0.010 4 4,996 买盘
13:55:41 12.50 0.020 37 46,246 买盘
13:55:37 12.48 0.000 5 6,240 卖盘
13:55:34 12.48 -0.010 146 182,210 卖盘
13:55:31 12.49 0.000 38 47,462 买盘
13:55:27 12.49 0.000 12 14,988 卖盘
13:55:24 12.49 0.000 10 12,490 卖盘
13:55:18 12.49 -0.010 56 69,951 卖盘
13:55:12 12.50 0.000 27 33,750 买盘
13:55:09 12.50 0.000 10 12,500 买盘
13:55:05 12.50 0.000 133 166,139 卖盘
13:55:00 12.50 0.000 50 62,500 卖盘
13:54:56 12.50 0.010 45 56,250 买盘
13:54:53 12.49 -0.010 60 74,940 卖盘
13:54:50 12.50 0.010 27 33,750 买盘
13:54:47 12.49 -0.010 2 2,498 卖盘
13:54:41 12.50 0.000 27 33,750 买盘
13:54:38 12.50 0.000 10 12,500 买盘
13:54:34 12.50 -0.010 4 5,000 卖盘
13:54:27 12.51 0.000 73 91,277 买盘
13:54:25 12.51 0.000 3 3,753 买盘
13:54:21 12.51 0.000 1 776 卖盘
13:54:18 12.51 0.000 41 51,318 卖盘
13:54:09 12.51 0.000 30 38,005 买盘
13:54:06 12.51 0.000 91 113,366 卖盘
13:54:03 12.51 -0.010 5 6,255 卖盘
13:54:00 12.52 0.000 29 36,307 买盘
13:53:50 12.52 0.010 27 33,804 买盘
13:53:47 12.51 0.000 2 2,502 卖盘
13:53:44 12.51 -0.010 5 6,255 卖盘
13:53:38 12.52 0.000 27 33,804 买盘
13:53:35 12.52 0.000 55 68,811 买盘
13:53:28 12.52 0.010 27 33,804 买盘
13:53:25 12.51 -0.010 56 70,064 卖盘
13:53:21 12.52 0.010 6 7,512 买盘
13:53:19 12.51 -0.020 266 333,545 卖盘
13:53:06 12.53 0.000 85 106,488 买盘
13:53:00 12.53 -0.010 37 46,388 中性盘
13:52:51 12.54 0.000 27 33,858 买盘
13:52:48 12.54 0.000 11 13,794 买盘
13:52:38 12.54 0.000 27 33,858 买盘
13:52:35 12.54 0.000 20 25,080 买盘
13:52:29 12.54 0.000 27 33,857 买盘
13:52:19 12.54 -0.010 34 42,636 买盘
13:52:06 12.55 0.040 656 821,911 买盘
13:52:03 12.51 -0.010 1 1,251 买盘
13:52:00 12.52 0.010 40 50,079 买盘
13:51:51 12.51 0.010 50 62,550 买盘
13:51:45 12.50 -0.010 3 3,750 卖盘
13:51:42 12.51 0.010 316 395,196 买盘
13:51:32 12.50 0.000 27 33,750 买盘
13:51:29 12.50 0.000 54 67,470 买盘
13:51:26 12.50 0.000 11 13,750 买盘
13:51:23 12.50 0.000 25 31,250 买盘
13:51:20 12.50 0.000 28 35,000 买盘
13:51:10 12.50 0.010 27 33,742 买盘
13:51:07 12.49 -0.010 7 8,743 卖盘
13:51:03 12.50 0.010 48 59,965 买盘
13:51:00 12.49 -0.010 7 8,743 卖盘
13:50:57 12.50 0.000 35 43,742 买盘
13:50:51 12.50 0.000 42 52,500 买盘
13:50:48 12.50 0.000 50 62,500 买盘
13:50:39 12.50 0.000 90 112,420 买盘
13:50:29 12.50 0.020 28 34,998 买盘
13:50:23 12.48 0.000 27 33,696 买盘
13:50:20 12.48 0.000 31 38,688 买盘
13:50:17 12.48 0.000 65 81,120 买盘
13:50:14 12.48 0.000 25 31,200 买盘
13:50:11 12.48 0.000 7 8,736 买盘
13:50:06 12.48 0.000 53 66,144 买盘
13:50:04 12.48 0.000 59 73,632 买盘
13:49:58 12.48 0.000 61 76,106 买盘
13:49:54 12.48 -0.010 60 74,911 卖盘
13:49:51 12.49 0.000 78 97,450 卖盘
13:49:45 12.49 0.000 57 71,200 卖盘
13:49:42 12.49 0.010 325 405,908 买盘
13:49:36 12.48 0.000 8 9,984 买盘
13:49:33 12.48 0.000 5 6,240 买盘
13:49:30 12.48 0.010 27 33,696 买盘
13:49:20 12.47 -0.010 61 76,095 卖盘
13:49:17 12.48 0.010 10 12,480 买盘
13:49:11 12.47 0.000 5 6,235 卖盘
13:49:08 12.47 0.000 2 2,494 买盘
13:48:57 12.47 0.010 27 33,669 买盘
13:48:55 12.46 -0.010 23 28,658 卖盘
13:48:48 12.47 0.000 20 24,940 买盘
13:48:45 12.47 0.010 12 14,916 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021