日期：2020-02-19
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 10.68 | 0.010 | 5,343 | 5,706,324 | 买盘 |
| 14:57:00 | 10.67 | 0.000 | 1 | 1,067 | 卖盘 |
| 14:56:57 | 10.67 | -0.010 | 15 | 16,005 | 卖盘 |
| 14:56:54 | 10.68 | 0.000 | 88 | 93,984 | 买盘 |
| 14:56:51 | 10.68 | 0.010 | 18 | 19,222 | 买盘 |
| 14:56:48 | 10.67 | 0.000 | 21 | 22,407 | 卖盘 |
| 14:56:42 | 10.67 | 0.000 | 9 | 9,603 | 卖盘 |
| 14:56:39 | 10.67 | 0.000 | 384 | 409,569 | 买盘 |
| 14:56:36 | 10.67 | 0.010 | 68 | 72,519 | 买盘 |
| 14:56:33 | 10.66 | 0.000 | 99 | 105,534 | 买盘 |
| 14:56:27 | 10.66 | 0.000 | 123 | 131,118 | 卖盘 |
| 14:56:24 | 10.66 | 0.000 | 429 | 457,679 | 卖盘 |
| 14:56:20 | 10.66 | 0.000 | 162 | 172,692 | 卖盘 |
| 14:56:17 | 10.66 | 0.000 | 88 | 93,808 | 卖盘 |
| 14:56:14 | 10.66 | 0.000 | 147 | 156,707 | 卖盘 |
| 14:56:09 | 10.66 | 0.000 | 35 | 37,310 | 卖盘 |
| 14:56:06 | 10.66 | 0.010 | 53 | 56,498 | 买盘 |
| 14:56:03 | 10.65 | -0.010 | 268 | 285,422 | 卖盘 |
| 14:55:57 | 10.66 | 0.000 | 146 | 155,621 | 买盘 |
| 14:55:51 | 10.66 | -0.020 | 912 | 972,564 | 卖盘 |
| 14:55:45 | 10.68 | 0.010 | 115 | 122,800 | 买盘 |
| 14:55:42 | 10.67 | -0.010 | 110 | 117,400 | 卖盘 |
| 14:55:39 | 10.68 | 0.000 | 432 | 460,946 | 买盘 |
| 14:55:36 | 10.68 | 0.010 | 6 | 6,408 | 买盘 |
| 14:55:33 | 10.67 | -0.010 | 21 | 22,408 | 卖盘 |
| 14:55:30 | 10.68 | 0.000 | 34 | 36,312 | 买盘 |
| 14:55:26 | 10.68 | 0.000 | 154 | 164,472 | 卖盘 |
| 14:55:23 | 10.68 | 0.000 | 90 | 96,120 | 卖盘 |
| 14:55:20 | 10.68 | 0.000 | 54 | 57,673 | 卖盘 |
| 14:55:17 | 10.68 | 0.000 | 236 | 252,048 | 卖盘 |
| 14:55:12 | 10.68 | 0.000 | 46 | 49,128 | 买盘 |
| 14:55:09 | 10.68 | 0.010 | 39 | 41,652 | 中性盘 |
| 14:55:06 | 10.67 | -0.010 | 27 | 28,829 | 卖盘 |
| 14:55:03 | 10.68 | 0.000 | 80 | 85,440 | 买盘 |
| 14:55:00 | 10.68 | 0.000 | 34 | 36,312 | 卖盘 |
