日期：2019-07-19
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 8.51 | -0.010 | 255 | 217,010 | 卖盘 |
| 14:56:57 | 8.52 | 0.010 | 1 | 852 | 买盘 |
| 14:56:54 | 8.51 | -0.010 | 30 | 25,530 | 卖盘 |
| 14:56:51 | 8.52 | 0.000 | 28 | 23,833 | 买盘 |
| 14:56:48 | 8.52 | 0.010 | 250 | 213,000 | 买盘 |
| 14:56:45 | 8.51 | 0.000 | 183 | 155,763 | 卖盘 |
| 14:56:42 | 8.51 | 0.000 | 744 | 633,649 | 卖盘 |
| 14:56:39 | 8.51 | 0.000 | 88 | 74,886 | 卖盘 |
| 14:56:33 | 8.51 | 0.000 | 147 | 125,057 | 卖盘 |
| 14:56:27 | 8.51 | 0.000 | 83 | 70,618 | 卖盘 |
| 14:56:24 | 8.51 | 0.000 | 130 | 110,625 | 买盘 |
| 14:56:21 | 8.51 | 0.000 | 36 | 30,620 | 买盘 |
| 14:56:18 | 8.51 | 0.010 | 107 | 91,037 | 买盘 |
| 14:56:15 | 8.50 | 0.000 | 1 | 850 | 卖盘 |
| 14:56:12 | 8.50 | -0.010 | 5 | 4,252 | 卖盘 |
| 14:56:09 | 8.51 | 0.010 | 49 | 41,679 | 买盘 |
| 14:56:06 | 8.50 | 0.000 | 21 | 17,850 | 卖盘 |
| 14:56:03 | 8.50 | -0.010 | 500 | 424,787 | 卖盘 |
| 14:56:00 | 8.51 | 0.010 | 37 | 31,455 | 买盘 |
| 14:55:57 | 8.50 | -0.020 | 11 | 9,350 | 卖盘 |
| 14:55:54 | 8.52 | 0.010 | 991 | 843,960 | 买盘 |
| 14:55:51 | 8.51 | 0.010 | 271 | 230,560 | 买盘 |
| 14:55:48 | 8.50 | -0.010 | 66 | 56,113 | 卖盘 |
| 14:55:45 | 8.51 | 0.000 | 79 | 67,229 | 卖盘 |
| 14:55:42 | 8.51 | 0.010 | 212 | 180,411 | 买盘 |
| 14:55:39 | 8.50 | -0.010 | 31 | 26,361 | 卖盘 |
| 14:55:36 | 8.51 | 0.000 | 104 | 88,504 | 买盘 |
| 14:55:33 | 8.51 | -0.010 | 224 | 190,627 | 卖盘 |
| 14:55:27 | 8.52 | 0.010 | 44 | 37,453 | 买盘 |
| 14:55:24 | 8.51 | 0.000 | 56 | 47,655 | 买盘 |
| 14:55:21 | 8.51 | 0.000 | 118 | 100,418 | 卖盘 |
| 14:55:18 | 8.51 | 0.000 | 34 | 28,934 | 卖盘 |
| 14:55:15 | 8.51 | 0.000 | 66 | 56,191 | 卖盘 |
| 14:55:12 | 8.51 | -0.010 | 140 | 119,140 | 卖盘 |
| 14:55:09 | 8.52 | 0.000 | 39 | 33,206 | 买盘 |
| 14:55:06 | 8.52 | 0.000 | 83 | 70,711 | 买盘 |
| 14:55:03 | 8.52 | 0.000 | 175 | 149,100 | 买盘 |
| 14:55:00 | 8.52 | 0.010 | 27 | 23,004 | 买盘 |
| 14:54:57 | 8.51 | -0.010 | 49 | 41,733 | 卖盘 |
| 14:54:54 | 8.52 | 0.010 | 88 | 74,974 | 买盘 |
| 14:54:51 | 8.51 | -0.010 | 29 | 24,679 | 卖盘 |
| 14:54:48 | 8.52 | 0.000 | 30 | 25,560 | 买盘 |
| 14:54:45 | 8.52 | 0.000 | 109 | 92,818 | 买盘 |
| 14:54:42 | 8.52 | 0.000 | 55 | 46,859 | 买盘 |
| 14:54:39 | 8.52 | 0.000 | 35 | 29,815 | 买盘 |
| 14:54:36 | 8.52 | 0.010 | 10 | 8,519 | 买盘 |
| 14:54:33 | 8.51 | -0.010 | 257 | 218,979 | 卖盘 |
| 14:54:30 | 8.52 | -0.010 | 11 | 9,377 | 卖盘 |
| 14:54:24 | 8.53 | 0.010 | 39 | 33,265 | 买盘 |
| 14:54:21 | 8.52 | -0.020 | 274 | 233,628 | 卖盘 |
| 14:54:18 | 8.54 | 0.010 | 83 | 70,852 | 买盘 |
| 14:54:15 | 8.53 | -0.010 | 64 | 54,600 | 卖盘 |
| 14:54:12 | 8.54 | 0.000 | 53 | 45,244 | 买盘 |
| 14:54:09 | 8.54 | 0.010 | 342 | 291,993 | 买盘 |
| 14:54:06 | 8.53 | 0.000 | 91 | 77,632 | 卖盘 |
| 14:54:03 | 8.53 | -0.010 | 66 | 56,298 | 卖盘 |
| 14:54:00 | 8.54 | 0.000 | 320 | 273,270 | 买盘 |
| 14:53:57 | 8.54 | 0.000 | 68 | 58,026 | 买盘 |
| 14:53:54 | 8.54 | 0.020 | 51 | 43,536 | 买盘 |
| 14:53:51 | 8.52 | -0.020 | 241 | 205,691 | 卖盘 |
| 14:53:48 | 8.54 | 0.000 | 361 | 308,292 | 买盘 |
| 14:53:45 | 8.54 | 0.000 | 508 | 433,778 | 买盘 |
| 14:53:42 | 8.54 | 0.020 | 1,562 | 1,332,404 | 买盘 |
| 14:53:39 | 8.52 | 0.000 | 1,083 | 922,693 | 买盘 |
| 14:53:36 | 8.52 | 0.000 | 60 | 51,090 | 买盘 |
| 14:53:33 | 8.52 | 0.000 | 77 | 65,540 | 买盘 |
| 14:53:30 | 8.52 | 0.010 | 292 | 248,453 | 买盘 |
| 14:53:24 | 8.51 | 0.000 | 376 | 319,776 | 买盘 |
| 14:53:21 | 8.51 | 0.010 | 935 | 795,677 | 买盘 |
| 14:53:18 | 8.50 | 0.000 | 30 | 25,500 | 卖盘 |
| 14:53:15 | 8.50 | -0.010 | 147 | 124,963 | 卖盘 |
| 14:53:12 | 8.51 | 0.010 | 113 | 96,163 | 买盘 |
| 14:53:09 | 8.50 | -0.010 | 14 | 11,900 | 卖盘 |
| 14:53:06 | 8.51 | 0.010 | 919 | 781,170 | 买盘 |
| 14:53:03 | 8.50 | 0.000 | 974 | 827,891 | 买盘 |
| 14:53:00 | 8.50 | 0.000 | 738 | 627,284 | 买盘 |
| 14:52:57 | 8.50 | 0.000 | 492 | 418,175 | 买盘 |
| 14:52:54 | 8.50 | 0.010 | 511 | 434,345 | 买盘 |
| 14:52:51 | 8.49 | 0.000 | 202 | 171,545 | 卖盘 |
| 14:52:48 | 8.49 | 0.000 | 893 | 758,157 | 买盘 |
| 14:52:45 | 8.49 | 0.010 | 48 | 40,724 | 买盘 |
| 14:52:42 | 8.48 | 0.000 | 33 | 27,994 | 卖盘 |
| 14:52:39 | 8.48 | 0.000 | 404 | 342,837 | 卖盘 |
| 14:52:33 | 8.48 | -0.010 | 24 | 20,352 | 卖盘 |
| 14:52:27 | 8.49 | 0.010 | 63 | 53,450 | 买盘 |
| 14:52:21 | 8.48 | 0.000 | 51 | 43,248 | 买盘 |
| 14:52:18 | 8.48 | 0.000 | 80 | 67,840 | 卖盘 |
| 14:52:15 | 8.48 | 0.000 | 178 | 151,009 | 卖盘 |
| 14:52:12 | 8.48 | 0.000 | 233 | 197,584 | 卖盘 |
| 14:52:09 | 8.48 | 0.000 | 10 | 8,480 | 卖盘 |
| 14:52:03 | 8.48 | 0.000 | 173 | 146,704 | 卖盘 |
| 14:52:00 | 8.48 | 0.000 | 36 | 30,543 | 卖盘 |
| 14:51:51 | 8.48 | -0.010 | 51 | 43,248 | 卖盘 |
| 14:51:48 | 8.49 | 0.000 | 30 | 25,470 | 买盘 |
| 14:51:45 | 8.49 | 0.000 | 80 | 67,920 | 买盘 |
| 14:51:42 | 8.49 | 0.010 | 30 | 25,470 | 买盘 |
| 14:51:39 | 8.48 | -0.010 | 45 | 38,165 | 卖盘 |
| 14:51:36 | 8.49 | 0.010 | 296 | 251,102 | 买盘 |
| 14:51:30 | 8.48 | 0.000 | 649 | 550,790 | 卖盘 |
| 14:51:21 | 8.48 | 0.000 | 120 | 101,804 | 卖盘 |
| 14:51:18 | 8.48 | 0.000 | 12 | 10,176 | 卖盘 |
| 14:51:15 | 8.48 | 0.000 | 6 | 5,088 | 卖盘 |
| 14:51:12 | 8.48 | 0.000 | 61 | 51,728 | 卖盘 |
| 14:51:09 | 8.48 | 0.000 | 269 | 228,112 | 买盘 |
| 14:51:06 | 8.48 | 0.000 | 200 | 169,600 | 买盘 |
| 14:51:03 | 8.48 | 0.000 | 81 | 68,685 | 买盘 |
| 14:51:00 | 8.48 | 0.000 | 149 | 126,352 | 买盘 |
| 14:50:57 | 8.48 | 0.000 | 78 | 66,144 | 买盘 |
| 14:50:54 | 8.48 | 0.000 | 123 | 104,304 | 买盘 |
| 14:50:51 | 8.48 | 0.010 | 233 | 197,577 | 买盘 |
| 14:50:48 | 8.47 | -0.010 | 42 | 35,604 | 卖盘 |
| 14:50:45 | 8.48 | 0.000 | 106 | 89,783 | 买盘 |
| 14:50:42 | 8.48 | 0.010 | 1 | 848 | 买盘 |
| 14:50:39 | 8.47 | 0.000 | 131 | 110,957 | 卖盘 |
| 14:50:36 | 8.47 | 0.000 | 1 | 847 | 卖盘 |
| 14:50:33 | 8.47 | -0.010 | 30 | 25,410 | 卖盘 |
| 14:50:30 | 8.48 | 0.010 | 159 | 134,688 | 买盘 |
| 14:50:27 | 8.47 | 0.000 | 50 | 42,350 | 买盘 |
| 14:50:24 | 8.47 | 0.000 | 102 | 86,394 | 买盘 |
| 14:50:18 | 8.47 | -0.010 | 192 | 162,654 | 卖盘 |
| 14:50:15 | 8.48 | 0.010 | 6 | 5,088 | 买盘 |
| 14:50:12 | 8.47 | 0.000 | 7 | 5,929 | 卖盘 |
| 14:50:09 | 8.47 | -0.010 | 47 | 39,812 | 卖盘 |
| 14:50:06 | 8.48 | 0.010 | 67 | 56,800 | 买盘 |
| 14:50:03 | 8.47 | -0.010 | 1 | 847 | 卖盘 |
| 14:50:00 | 8.48 | 0.000 | 6 | 5,088 | 买盘 |
| 14:49:57 | 8.48 | 0.010 | 66 | 55,968 | 买盘 |
| 14:49:54 | 8.47 | -0.010 | 295 | 250,030 | 卖盘 |
| 14:49:51 | 8.48 | 0.000 | 103 | 87,444 | 卖盘 |
| 14:49:48 | 8.48 | 0.000 | 18 | 15,264 | 卖盘 |
| 14:49:45 | 8.48 | 0.000 | 7 | 5,936 | 卖盘 |
| 14:49:42 | 8.48 | -0.010 | 180 | 152,646 | 卖盘 |
| 14:49:39 | 8.49 | 0.010 | 166 | 140,784 | 买盘 |
| 14:49:36 | 8.48 | 0.000 | 10 | 8,480 | 卖盘 |
| 14:49:30 | 8.48 | -0.010 | 190 | 161,159 | 卖盘 |
| 14:49:27 | 8.49 | 0.000 | 67 | 56,883 | 买盘 |
| 14:49:24 | 8.49 | 0.000 | 104 | 88,296 | 卖盘 |
| 14:49:18 | 8.49 | 0.000 | 1 | 849 | 卖盘 |
| 14:49:15 | 8.49 | 0.000 | 184 | 156,316 | 卖盘 |
| 14:49:12 | 8.49 | 0.000 | 142 | 120,536 | 买盘 |
| 14:49:09 | 8.49 | 0.000 | 65 | 55,185 | 买盘 |
| 14:49:06 | 8.49 | 0.000 | 18 | 15,282 | 买盘 |
| 14:49:03 | 8.49 | 0.000 | 242 | 205,458 | 卖盘 |
| 14:49:00 | 8.49 | 0.000 | 54 | 45,846 | 买盘 |
| 14:48:57 | 8.49 | 0.000 | 47 | 39,903 | 买盘 |
| 14:48:54 | 8.49 | -0.010 | 205 | 174,045 | 卖盘 |
| 14:48:51 | 8.50 | 0.010 | 4 | 3,400 | 买盘 |
| 14:48:48 | 8.49 | 0.000 | 68 | 57,732 | 卖盘 |
| 14:48:45 | 8.49 | 0.000 | 23 | 19,527 | 买盘 |
| 14:48:42 | 8.49 | 0.000 | 2 | 1,698 | 买盘 |
| 14:48:39 | 8.49 | 0.000 | 185 | 157,064 | 买盘 |
| 14:48:36 | 8.49 | 0.000 | 28 | 23,762 | 买盘 |
| 14:48:33 | 8.49 | 0.000 | 4 | 3,396 | 买盘 |
| 14:48:30 | 8.49 | 0.000 | 52 | 44,148 | 买盘 |
| 14:48:27 | 8.49 | 0.000 | 151 | 128,199 | 买盘 |
| 14:48:24 | 8.49 | 0.000 | 8 | 6,792 | 买盘 |
| 14:48:18 | 8.49 | -0.010 | 52 | 44,148 | 中性盘 |
| 14:48:15 | 8.50 | 0.010 | 169 | 143,608 | 买盘 |
| 14:48:12 | 8.49 | 0.000 | 96 | 81,504 | 卖盘 |
| 14:48:09 | 8.49 | -0.010 | 25 | 21,225 | 卖盘 |
| 14:48:06 | 8.50 | 0.010 | 45 | 38,230 | 买盘 |
| 14:48:03 | 8.49 | -0.010 | 200 | 169,886 | 卖盘 |
| 14:48:00 | 8.50 | 0.000 | 60 | 50,999 | 买盘 |
| 14:47:57 | 8.50 | 0.010 | 9 | 7,643 | 买盘 |
| 14:47:54 | 8.49 | 0.000 | 12 | 10,188 | 卖盘 |
| 14:47:51 | 8.49 | 0.000 | 976 | 828,517 | 买盘 |
| 14:47:48 | 8.49 | 0.000 | 13 | 11,037 | 买盘 |
| 14:47:45 | 8.49 | 0.010 | 10 | 8,490 | 买盘 |
| 14:47:42 | 8.48 | -0.010 | 25 | 21,200 | 卖盘 |
| 14:47:39 | 8.49 | 0.010 | 35 | 29,683 | 买盘 |
| 14:47:36 | 8.48 | 0.000 | 1 | 848 | 卖盘 |
| 14:47:33 | 8.48 | 0.000 | 46 | 39,013 | 卖盘 |
| 14:47:30 | 8.48 | 0.000 | 120 | 101,760 | 买盘 |
| 14:47:27 | 8.48 | 0.000 | 88 | 74,619 | 卖盘 |
| 14:47:24 | 8.48 | 0.000 | 8 | 6,784 | 买盘 |
| 14:47:21 | 8.48 | 0.000 | 55 | 46,640 | 卖盘 |
| 14:47:15 | 8.48 | 0.000 | 15 | 12,720 | 买盘 |
| 14:47:12 | 8.48 | 0.000 | 38 | 32,194 | 买盘 |
| 14:47:09 | 8.48 | 0.010 | 222 | 188,054 | 买盘 |
| 14:47:06 | 8.47 | 0.000 | 1 | 847 | 卖盘 |
| 14:47:03 | 8.47 | 0.000 | 43 | 36,422 | 卖盘 |
| 14:47:00 | 8.47 | 0.000 | 655 | 555,238 | 买盘 |
| 14:46:57 | 8.47 | 0.000 | 83 | 70,301 | 买盘 |
| 14:46:54 | 8.47 | 0.010 | 16 | 13,552 | 买盘 |
| 14:46:51 | 8.46 | -0.010 | 12 | 10,152 | 卖盘 |
| 14:46:48 | 8.47 | 0.010 | 655 | 554,784 | 买盘 |
| 14:46:45 | 8.46 | 0.000 | 13 | 11,004 | 卖盘 |
| 14:46:36 | 8.46 | 0.000 | 113 | 95,598 | 卖盘 |
| 14:46:33 | 8.46 | 0.000 | 88 | 74,438 | 买盘 |
| 14:46:30 | 8.46 | 0.010 | 15 | 12,690 | 买盘 |
| 14:46:27 | 8.45 | 0.000 | 43 | 36,364 | 卖盘 |
| 14:46:24 | 8.45 | -0.010 | 303 | 256,336 | 卖盘 |
| 14:46:18 | 8.46 | 0.010 | 102 | 86,191 | 买盘 |
| 14:46:12 | 8.45 | -0.010 | 29 | 24,515 | 卖盘 |
| 14:46:09 | 8.46 | 0.010 | 230 | 194,546 | 买盘 |
| 14:46:06 | 8.45 | 0.000 | 82 | 69,304 | 卖盘 |
| 14:46:03 | 8.45 | 0.000 | 133 | 112,432 | 卖盘 |
| 14:46:00 | 8.45 | 0.000 | 17 | 14,375 | 卖盘 |
| 14:45:57 | 8.45 | 0.000 | 19 | 16,058 | 卖盘 |
| 14:45:54 | 8.45 | 0.000 | 1 | 845 | 卖盘 |
| 14:45:51 | 8.45 | 0.000 | 27 | 22,815 | 卖盘 |
| 14:45:48 | 8.45 | 0.000 | 1 | 845 | 卖盘 |
| 14:45:42 | 8.45 | 0.000 | 81 | 68,445 | 卖盘 |
| 14:45:39 | 8.45 | 0.000 | 34 | 28,730 | 卖盘 |
| 14:45:36 | 8.45 | 0.000 | 40 | 33,800 | 卖盘 |
| 14:45:33 | 8.45 | -0.010 | 10 | 8,453 | 卖盘 |
| 14:45:24 | 8.46 | 0.000 | 22 | 18,595 | 买盘 |
| 14:45:21 | 8.46 | 0.000 | 245 | 207,270 | 卖盘 |
| 14:45:18 | 8.46 | 0.000 | 5 | 4,230 | 卖盘 |
| 14:45:12 | 8.46 | 0.000 | 208 | 175,968 | 卖盘 |
| 14:45:09 | 8.46 | 0.000 | 114 | 96,459 | 卖盘 |
| 14:45:06 | 8.46 | 0.000 | 16 | 13,536 | 卖盘 |
| 14:45:03 | 8.46 | 0.000 | 62 | 52,453 | 卖盘 |
| 14:45:00 | 8.46 | 0.000 | 13 | 11,001 | 卖盘 |
| 14:44:57 | 8.46 | 0.000 | 16 | 13,539 | 卖盘 |
| 14:44:54 | 8.46 | 0.000 | 61 | 51,606 | 卖盘 |
| 14:44:51 | 8.46 | 0.000 | 15 | 12,700 | 卖盘 |
| 14:44:48 | 8.46 | 0.000 | 1 | 846 | 卖盘 |
| 14:44:45 | 8.46 | -0.010 | 121 | 102,467 | 卖盘 |
| 14:44:42 | 8.47 | 0.000 | 38 | 32,186 | 买盘 |
| 14:44:39 | 8.47 | 0.000 | 27 | 22,869 | 买盘 |
| 14:44:36 | 8.47 | -0.010 | 126 | 106,722 | 卖盘 |
| 14:44:33 | 8.48 | 0.010 | 8 | 6,778 | 买盘 |
| 14:44:30 | 8.47 | 0.000 | 164 | 138,904 | 买盘 |
| 14:44:27 | 8.47 | 0.000 | 3 | 2,541 | 卖盘 |
| 14:44:24 | 8.47 | 0.000 | 230 | 194,804 | 买盘 |
| 14:44:21 | 8.47 | 0.000 | 6 | 5,082 | 买盘 |
| 14:44:18 | 8.47 | 0.000 | 50 | 42,330 | 买盘 |
| 14:44:15 | 8.47 | 0.000 | 2 | 1,694 | 买盘 |
| 14:44:09 | 8.47 | 0.000 | 5 | 4,235 | 买盘 |
| 14:44:03 | 8.47 | 0.000 | 60 | 50,820 | 卖盘 |
| 14:44:00 | 8.47 | -0.010 | 232 | 196,505 | 卖盘 |
| 14:43:57 | 8.48 | 0.010 | 17 | 14,411 | 买盘 |
| 14:43:54 | 8.47 | 0.000 | 25 | 21,185 | 卖盘 |
| 14:43:51 | 8.47 | 0.000 | 5 | 4,235 | 卖盘 |
| 14:43:48 | 8.47 | 0.000 | 31 | 26,257 | 卖盘 |
| 14:43:45 | 8.47 | 0.000 | 2 | 1,695 | 卖盘 |
| 14:43:42 | 8.47 | -0.010 | 97 | 82,159 | 卖盘 |
| 14:43:39 | 8.48 | 0.000 | 2 | 1,696 | 买盘 |
| 14:43:33 | 8.48 | 0.000 | 18 | 15,264 | 买盘 |
| 14:43:30 | 8.48 | 0.000 | 1 | 848 | 买盘 |
| 14:43:27 | 8.48 | 0.010 | 30 | 25,440 | 买盘 |
| 14:43:21 | 8.47 | -0.010 | 1 | 847 | 卖盘 |
| 14:43:18 | 8.48 | 0.010 | 111 | 94,089 | 买盘 |
| 14:43:15 | 8.47 | 0.000 | 116 | 98,363 | 卖盘 |
| 14:43:09 | 8.47 | -0.010 | 33 | 27,954 | 卖盘 |
| 14:43:06 | 8.48 | 0.000 | 38 | 32,224 | 买盘 |
| 14:43:03 | 8.48 | 0.000 | 48 | 40,674 | 买盘 |
| 14:43:00 | 8.48 | 0.000 | 54 | 45,792 | 卖盘 |
| 14:42:57 | 8.48 | -0.010 | 69 | 58,512 | 卖盘 |
| 14:42:51 | 8.49 | 0.030 | 266 | 225,773 | 买盘 |
| 14:42:48 | 8.46 | -0.020 | 122 | 103,349 | 卖盘 |
| 14:42:45 | 8.48 | 0.000 | 138 | 117,024 | 卖盘 |
| 14:42:42 | 8.48 | -0.010 | 1 | 848 | 卖盘 |
| 14:42:39 | 8.49 | 0.010 | 1 | 849 | 买盘 |
| 14:42:36 | 8.48 | 0.000 | 41 | 34,768 | 买盘 |
| 14:42:33 | 8.48 | -0.010 | 147 | 124,657 | 卖盘 |
| 14:42:30 | 8.49 | 0.000 | 18 | 15,282 | 买盘 |
| 14:42:24 | 8.49 | -0.010 | 185 | 156,966 | 卖盘 |
| 14:42:21 | 8.50 | 0.010 | 338 | 287,282 | 买盘 |
| 14:42:18 | 8.49 | 0.010 | 631 | 535,685 | 买盘 |
| 14:42:15 | 8.48 | -0.010 | 7 | 5,941 | 卖盘 |
| 14:42:06 | 8.49 | 0.010 | 58 | 49,222 | 买盘 |
| 14:42:03 | 8.48 | -0.010 | 4 | 3,392 | 卖盘 |
| 14:42:00 | 8.49 | 0.000 | 45 | 38,205 | 卖盘 |
| 14:41:57 | 8.49 | 0.000 | 29 | 24,621 | 卖盘 |
| 14:41:54 | 8.49 | -0.010 | 52 | 44,148 | 卖盘 |
| 14:41:51 | 8.50 | 0.020 | 192 | 163,018 | 买盘 |
| 14:41:48 | 8.48 | -0.010 | 397 | 337,023 | 卖盘 |
| 14:41:42 | 8.49 | 0.010 | 117 | 99,333 | 买盘 |
| 14:41:39 | 8.48 | 0.000 | 9 | 7,632 | 卖盘 |
| 14:41:36 | 8.48 | 0.010 | 71 | 60,208 | 买盘 |
| 14:41:33 | 8.47 | -0.010 | 152 | 128,841 | 卖盘 |
| 14:41:30 | 8.48 | 0.000 | 45 | 38,160 | 买盘 |
| 14:41:27 | 8.48 | 0.000 | 47 | 39,826 | 买盘 |
| 14:41:24 | 8.48 | 0.010 | 90 | 76,299 | 买盘 |
| 14:41:21 | 8.47 | -0.010 | 3 | 2,541 | 卖盘 |
| 14:41:18 | 8.48 | 0.010 | 3 | 2,543 | 买盘 |
| 14:41:15 | 8.47 | 0.000 | 171 | 144,837 | 卖盘 |
| 14:41:12 | 8.47 | 0.010 | 11 | 9,317 | 中性盘 |
| 14:41:03 | 8.46 | 0.000 | 392 | 332,074 | 卖盘 |
| 14:41:00 | 8.46 | -0.010 | 21 | 17,767 | 卖盘 |
| 14:40:57 | 8.47 | 0.000 | 116 | 98,252 | 买盘 |
| 14:40:54 | 8.47 | 0.010 | 21 | 17,767 | 买盘 |
| 14:40:51 | 8.46 | 0.000 | 321 | 271,566 | 买盘 |
| 14:40:48 | 8.46 | 0.000 | 3 | 2,538 | 买盘 |
| 14:40:42 | 8.46 | 0.000 | 41 | 34,686 | 买盘 |
| 14:40:39 | 8.46 | 0.000 | 31 | 26,226 | 买盘 |
| 14:40:36 | 8.46 | 0.000 | 13 | 10,998 | 买盘 |
| 14:40:33 | 8.46 | 0.000 | 50 | 42,300 | 买盘 |
| 14:40:30 | 8.46 | 0.000 | 25 | 21,149 | 买盘 |
| 14:40:27 | 8.46 | 0.000 | 25 | 21,146 | 买盘 |
| 14:40:21 | 8.46 | 0.000 | 26 | 21,996 | 买盘 |
| 14:40:18 | 8.46 | 0.000 | 44 | 37,224 | 买盘 |
| 14:40:15 | 8.46 | -0.010 | 62 | 52,452 | 中性盘 |
| 14:40:12 | 8.47 | 0.000 | 90 | 76,189 | 买盘 |
| 14:40:06 | 8.47 | 0.000 | 1 | 847 | 买盘 |
| 14:40:03 | 8.47 | 0.000 | 33 | 27,951 | 卖盘 |
| 14:40:00 | 8.47 | 0.020 | 27 | 22,869 | 买盘 |
| 14:39:57 | 8.45 | -0.020 | 534 | 451,524 | 卖盘 |
| 14:39:54 | 8.47 | 0.010 | 12 | 10,162 | 中性盘 |
| 14:39:51 | 8.46 | -0.010 | 111 | 93,973 | 卖盘 |
| 14:39:48 | 8.47 | 0.010 | 31 | 26,257 | 买盘 |
| 14:39:45 | 8.46 | -0.010 | 1 | 846 | 卖盘 |
| 14:39:42 | 8.47 | 0.010 | 1 | 847 | 买盘 |
| 14:39:39 | 8.46 | 0.000 | 9 | 7,615 | 卖盘 |
| 14:39:33 | 8.46 | -0.010 | 31 | 26,256 | 卖盘 |
| 14:39:24 | 8.47 | -0.010 | 652 | 552,715 | 卖盘 |
| 14:39:21 | 8.48 | 0.000 | 1 | 848 | 卖盘 |
| 14:39:18 | 8.48 | 0.000 | 15 | 12,720 | 卖盘 |
| 14:39:15 | 8.48 | 0.000 | 5 | 4,240 | 卖盘 |
| 14:39:12 | 8.48 | 0.000 | 42 | 35,621 | 卖盘 |
| 14:39:09 | 8.48 | -0.010 | 22 | 18,672 | 卖盘 |
| 14:39:03 | 8.49 | 0.000 | 47 | 39,903 | 买盘 |
| 14:38:54 | 8.49 | 0.000 | 81 | 68,705 | 买盘 |
| 14:38:51 | 8.49 | 0.000 | 50 | 42,450 | 买盘 |
| 14:38:48 | 8.49 | 0.010 | 12 | 10,186 | 买盘 |
| 14:38:45 | 8.48 | -0.010 | 20 | 16,960 | 卖盘 |
| 14:38:39 | 8.49 | 0.010 | 78 | 66,195 | 买盘 |
| 14:38:36 | 8.48 | 0.000 | 310 | 263,436 | 卖盘 |
| 14:38:33 | 8.48 | -0.010 | 1 | 848 | 卖盘 |
| 14:38:30 | 8.49 | 0.000 | 13 | 11,037 | 卖盘 |
| 14:38:27 | 8.49 | 0.000 | 16 | 13,579 | 卖盘 |
| 14:38:24 | 8.49 | 0.010 | 127 | 107,822 | 买盘 |
| 14:38:21 | 8.48 | 0.000 | 20 | 16,953 | 买盘 |
| 14:38:18 | 8.48 | -0.010 | 285 | 241,686 | 卖盘 |
| 14:38:12 | 8.49 | 0.010 | 133 | 112,814 | 买盘 |
| 14:38:09 | 8.48 | -0.010 | 44 | 37,327 | 卖盘 |
| 14:38:03 | 8.49 | 0.000 | 48 | 40,725 | 买盘 |
| 14:38:00 | 8.49 | 0.000 | 147 | 124,759 | 卖盘 |
| 14:37:57 | 8.49 | 0.000 | 261 | 221,589 | 卖盘 |
| 14:37:54 | 8.49 | 0.000 | 144 | 122,256 | 卖盘 |
| 14:37:51 | 8.49 | 0.000 | 107 | 90,853 | 卖盘 |
| 14:37:48 | 8.49 | -0.010 | 52 | 44,162 | 卖盘 |
| 14:37:45 | 8.50 | -0.010 | 74 | 62,900 | 卖盘 |
| 14:37:42 | 8.51 | 0.000 | 289 | 245,742 | 买盘 |
| 14:37:39 | 8.51 | 0.000 | 122 | 103,730 | 买盘 |
| 14:37:36 | 8.51 | 0.000 | 165 | 140,415 | 卖盘 |
| 14:37:33 | 8.51 | 0.000 | 75 | 63,827 | 卖盘 |
| 14:37:30 | 8.51 | 0.000 | 263 | 223,834 | 卖盘 |
| 14:37:27 | 8.51 | 0.000 | 114 | 97,034 | 卖盘 |
| 14:37:24 | 8.51 | 0.000 | 16 | 13,616 | 卖盘 |
| 14:37:21 | 8.51 | 0.000 | 41 | 34,895 | 买盘 |
| 14:37:18 | 8.51 | 0.000 | 77 | 65,498 | 买盘 |
| 14:37:15 | 8.51 | 0.000 | 71 | 60,420 | 买盘 |
| 14:37:12 | 8.51 | 0.010 | 14 | 11,914 | 买盘 |
| 14:37:09 | 8.50 | -0.030 | 391 | 332,613 | 中性盘 |
| 14:37:06 | 8.53 | 0.030 | 197 | 167,808 | 买盘 |
| 14:37:00 | 8.50 | -0.020 | 172 | 146,388 | 卖盘 |
| 14:36:57 | 8.52 | 0.000 | 100 | 85,200 | 卖盘 |
| 14:36:54 | 8.52 | 0.030 | 2,738 | 2,327,058 | 买盘 |
| 14:36:51 | 8.49 | -0.010 | 760 | 645,251 | 卖盘 |
| 14:36:48 | 8.50 | 0.000 | 237 | 201,422 | 买盘 |
| 14:36:45 | 8.50 | 0.010 | 367 | 311,833 | 买盘 |
| 14:36:42 | 8.49 | 0.010 | 227 | 192,720 | 买盘 |
| 14:36:39 | 8.48 | 0.010 | 117 | 99,175 | 买盘 |
| 14:36:33 | 8.47 | 0.000 | 251 | 212,597 | 买盘 |
| 14:36:30 | 8.47 | 0.000 | 41 | 34,727 | 买盘 |
| 14:36:27 | 8.47 | -0.010 | 568 | 481,219 | 卖盘 |
| 14:36:24 | 8.48 | 0.000 | 6 | 5,088 | 卖盘 |
| 14:36:21 | 8.48 | -0.010 | 113 | 95,925 | 卖盘 |
| 14:36:18 | 8.49 | 0.010 | 53 | 44,960 | 买盘 |
| 14:36:15 | 8.48 | -0.010 | 2 | 1,696 | 卖盘 |
| 14:36:12 | 8.49 | 0.000 | 63 | 53,477 | 买盘 |
| 14:36:09 | 8.49 | 0.000 | 164 | 139,236 | 卖盘 |
| 14:36:06 | 8.49 | -0.010 | 23 | 19,530 | 卖盘 |
| 14:36:03 | 8.50 | 0.010 | 427 | 362,713 | 买盘 |
| 14:35:57 | 8.49 | 0.030 | 1,236 | 1,048,470 | 买盘 |
| 14:35:54 | 8.46 | 0.000 | 34 | 28,797 | 卖盘 |
| 14:35:51 | 8.46 | -0.010 | 57 | 48,248 | 卖盘 |
| 14:35:48 | 8.47 | -0.010 | 216 | 182,962 | 卖盘 |
| 14:35:45 | 8.48 | 0.010 | 285 | 241,532 | 买盘 |
| 14:35:42 | 8.47 | 0.000 | 51 | 43,197 | 卖盘 |
| 14:35:39 | 8.47 | -0.010 | 35 | 29,645 | 卖盘 |
| 14:35:36 | 8.48 | 0.010 | 82 | 69,524 | 买盘 |
| 14:35:33 | 8.47 | 0.000 | 36 | 30,492 | 卖盘 |
| 14:35:30 | 8.47 | -0.010 | 143 | 121,126 | 卖盘 |
| 14:35:24 | 8.48 | 0.000 | 94 | 79,710 | 买盘 |
| 14:35:21 | 8.48 | -0.010 | 410 | 347,891 | 卖盘 |
| 14:35:18 | 8.49 | 0.000 | 208 | 176,644 | 卖盘 |
| 14:35:15 | 8.49 | -0.010 | 118 | 100,181 | 卖盘 |
| 14:35:12 | 8.50 | -0.010 | 551 | 468,564 | 卖盘 |
| 14:35:09 | 8.51 | 0.000 | 167 | 142,123 | 买盘 |
| 14:35:06 | 8.51 | 0.000 | 1,285 | 1,093,408 | 买盘 |
| 14:35:03 | 8.51 | -0.020 | 592 | 504,293 | 卖盘 |
| 14:34:57 | 8.53 | 0.000 | 207 | 176,504 | 买盘 |
| 14:34:54 | 8.53 | 0.010 | 203 | 173,132 | 买盘 |
| 14:34:51 | 8.52 | 0.000 | 987 | 840,694 | 买盘 |
| 14:34:48 | 8.52 | 0.000 | 37 | 31,524 | 买盘 |
| 14:34:45 | 8.52 | 0.020 | 231 | 196,682 | 买盘 |
| 14:34:42 | 8.50 | -0.010 | 415 | 353,119 | 中性盘 |
| 14:34:39 | 8.51 | 0.010 | 643 | 546,576 | 买盘 |
| 14:34:36 | 8.50 | 0.010 | 1,223 | 1,039,535 | 买盘 |
| 14:34:33 | 8.49 | 0.000 | 12 | 10,188 | 卖盘 |
| 14:34:30 | 8.49 | 0.000 | 163 | 138,340 | 买盘 |
| 14:34:27 | 8.49 | 0.000 | 417 | 354,033 | 买盘 |
| 14:34:24 | 8.49 | 0.010 | 6 | 5,091 | 买盘 |
| 14:34:21 | 8.48 | -0.010 | 80 | 67,870 | 卖盘 |
| 14:34:18 | 8.49 | 0.000 | 517 | 438,912 | 买盘 |
| 14:34:15 | 8.49 | 0.010 | 210 | 178,127 | 买盘 |
| 14:34:12 | 8.48 | 0.000 | 10 | 8,480 | 买盘 |
| 14:34:09 | 8.48 | 0.010 | 170 | 144,130 | 买盘 |
| 14:34:06 | 8.47 | 0.000 | 217 | 183,960 | 买盘 |
| 14:34:03 | 8.47 | 0.000 | 395 | 334,557 | 买盘 |
| 14:33:57 | 8.47 | 0.000 | 202 | 171,161 | 卖盘 |
| 14:33:54 | 8.47 | 0.000 | 295 | 250,123 | 卖盘 |
| 14:33:51 | 8.47 | -0.010 | 107 | 90,717 | 中性盘 |
| 14:33:48 | 8.48 | 0.010 | 212 | 179,680 | 买盘 |
| 14:33:45 | 8.47 | 0.000 | 141 | 119,434 | 买盘 |
| 14:33:42 | 8.47 | -0.010 | 148 | 125,322 | 中性盘 |
| 14:33:39 | 8.48 | 0.010 | 104 | 88,144 | 买盘 |
| 14:33:36 | 8.47 | 0.000 | 39 | 33,018 | 买盘 |
| 14:33:33 | 8.47 | -0.010 | 65 | 55,055 | 中性盘 |
| 14:33:30 | 8.48 | 0.020 | 161 | 136,358 | 买盘 |
| 14:33:27 | 8.46 | -0.020 | 113 | 95,774 | 卖盘 |
| 14:33:24 | 8.48 | 0.000 | 116 | 98,371 | 买盘 |
| 14:33:21 | 8.48 | 0.010 | 2 | 1,696 | 中性盘 |
| 14:33:18 | 8.47 | 0.000 | 21 | 17,801 | 卖盘 |
| 14:33:15 | 8.47 | -0.030 | 67 | 56,879 | 卖盘 |
| 14:33:12 | 8.50 | 0.000 | 80 | 67,992 | 买盘 |
| 14:33:09 | 8.50 | 0.040 | 225 | 191,169 | 买盘 |
| 14:33:06 | 8.46 | 0.000 | 2,177 | 1,846,769 | 卖盘 |
| 14:33:03 | 8.46 | 0.000 | 22 | 18,612 | 买盘 |
| 14:33:00 | 8.46 | 0.000 | 2 | 1,692 | 买盘 |
| 14:32:54 | 8.46 | 0.000 | 6 | 5,076 | 卖盘 |
| 14:32:51 | 8.46 | 0.020 | 143 | 121,057 | 买盘 |
| 14:32:48 | 8.44 | -0.020 | 15 | 12,662 | 中性盘 |
| 14:32:45 | 8.46 | -0.010 | 43 | 36,378 | 买盘 |
| 14:32:42 | 8.47 | 0.070 | 4,099 | 3,464,122 | 买盘 |
| 14:32:36 | 8.40 | -0.010 | 4 | 3,360 | 买盘 |
| 14:32:33 | 8.41 | 0.000 | 16 | 13,456 | 卖盘 |
| 14:32:30 | 8.41 | 0.010 | 47 | 39,502 | 买盘 |
| 14:32:27 | 8.40 | 0.000 | 14 | 11,760 | 卖盘 |
| 14:32:24 | 8.40 | 0.000 | 22 | 18,480 | 卖盘 |
| 14:32:21 | 8.40 | -0.010 | 24 | 20,160 | 卖盘 |
| 14:32:18 | 8.41 | -0.010 | 17 | 14,297 | 中性盘 |
| 14:32:15 | 8.42 | 0.000 | 12 | 10,104 | 买盘 |
| 14:32:12 | 8.42 | 0.000 | 243 | 204,838 | 卖盘 |
| 14:32:09 | 8.42 | 0.000 | 125 | 105,313 | 卖盘 |
| 14:32:06 | 8.42 | -0.010 | 206 | 173,562 | 卖盘 |
| 14:32:03 | 8.43 | 0.010 | 75 | 63,170 | 买盘 |
| 14:32:00 | 8.42 | -0.020 | 10 | 8,420 | 中性盘 |
| 14:31:54 | 8.44 | 0.020 | 775 | 653,110 | 买盘 |
| 14:31:51 | 8.42 | 0.020 | 184 | 154,933 | 中性盘 |
| 14:31:48 | 8.40 | -0.020 | 157 | 132,230 | 卖盘 |
| 14:31:45 | 8.42 | 0.000 | 128 | 107,776 | 买盘 |
| 14:31:42 | 8.42 | 0.020 | 557 | 468,025 | 买盘 |
| 14:31:39 | 8.40 | 0.000 | 852 | 715,680 | 买盘 |
| 14:31:36 | 8.40 | 0.040 | 823 | 690,738 | 买盘 |
| 14:31:33 | 8.36 | -0.030 | 31 | 25,916 | 买盘 |
| 14:31:30 | 8.39 | 0.030 | 428 | 358,715 | 买盘 |
| 14:31:21 | 8.36 | -0.010 | 14 | 11,704 | 卖盘 |
| 14:31:15 | 8.37 | 0.000 | 2 | 1,674 | 买盘 |
| 14:31:12 | 8.37 | 0.000 | 10 | 8,370 | 买盘 |
| 14:31:09 | 8.37 | 0.000 | 19 | 15,903 | 卖盘 |
| 14:31:06 | 8.37 | 0.000 | 48 | 40,177 | 卖盘 |
| 14:31:03 | 8.37 | -0.010 | 12 | 10,044 | 卖盘 |
| 14:31:00 | 8.38 | 0.000 | 12 | 10,056 | 买盘 |
| 14:30:57 | 8.38 | 0.000 | 11 | 9,217 | 买盘 |
| 14:30:48 | 8.38 | 0.000 | 17 | 14,246 | 买盘 |
| 14:30:45 | 8.38 | 0.020 | 38 | 31,844 | 买盘 |
| 14:30:42 | 8.36 | 0.000 | 20 | 16,720 | 卖盘 |
| 14:30:39 | 8.36 | -0.030 | 2 | 1,672 | 卖盘 |
| 14:30:36 | 8.39 | 0.000 | 12 | 10,068 | 买盘 |
| 14:30:27 | 8.39 | 0.000 | 55 | 46,112 | 买盘 |
| 14:30:24 | 8.39 | 0.040 | 5 | 4,186 | 买盘 |
| 14:30:21 | 8.35 | 0.000 | 89 | 74,315 | 买盘 |
| 14:30:18 | 8.35 | -0.040 | 61 | 50,935 | 中性盘 |
| 14:30:15 | 8.39 | 0.030 | 1,152 | 964,258 | 买盘 |
| 14:30:12 | 8.36 | 0.020 | 662 | 552,971 | 买盘 |
| 14:30:09 | 8.34 | 0.000 | 17 | 14,178 | 卖盘 |
| 14:30:06 | 8.34 | 0.000 | 104 | 86,736 | 卖盘 |
| 14:30:00 | 8.34 | 0.000 | 3 | 2,504 | 卖盘 |
| 14:29:57 | 8.34 | -0.010 | 141 | 117,594 | 卖盘 |
| 14:29:51 | 8.35 | 0.010 | 16 | 13,347 | 买盘 |
| 14:29:48 | 8.34 | 0.000 | 21 | 17,534 | 卖盘 |
| 14:29:45 | 8.34 | -0.010 | 3 | 2,502 | 卖盘 |
| 14:29:42 | 8.35 | 0.010 | 5 | 4,172 | 买盘 |
| 14:29:39 | 8.34 | 0.010 | 100 | 83,370 | 买盘 |
| 14:29:33 | 8.33 | -0.010 | 55 | 45,815 | 卖盘 |
| 14:29:30 | 8.34 | 0.000 | 21 | 17,514 | 买盘 |
| 14:29:24 | 8.34 | 0.000 | 17 | 14,178 | 买盘 |
| 14:29:09 | 8.34 | 0.000 | 1 | 834 | 买盘 |
| 14:29:06 | 8.34 | 0.010 | 25 | 20,826 | 买盘 |
| 14:29:03 | 8.33 | 0.000 | 10 | 8,330 | 卖盘 |
| 14:28:57 | 8.33 | -0.010 | 25 | 20,825 | 卖盘 |
| 14:28:45 | 8.34 | 0.000 | 3 | 2,502 | 买盘 |
| 14:28:42 | 8.34 | -0.010 | 318 | 265,212 | 卖盘 |
| 14:28:36 | 8.35 | 0.000 | 2 | 1,669 | 买盘 |
| 14:28:33 | 8.35 | 0.010 | 112 | 93,419 | 买盘 |
| 14:28:30 | 8.34 | 0.000 | 27 | 22,518 | 卖盘 |
| 14:28:21 | 8.34 | 0.000 | 1 | 834 | 卖盘 |
| 14:28:15 | 8.34 | 0.000 | 27 | 22,543 | 卖盘 |
| 14:28:12 | 8.34 | -0.010 | 212 | 176,809 | 卖盘 |
| 14:28:06 | 8.35 | 0.010 | 11 | 9,185 | 买盘 |
| 14:28:03 | 8.34 | 0.000 | 27 | 22,535 | 卖盘 |
| 14:28:00 | 8.34 | -0.010 | 1 | 834 | 卖盘 |
| 14:27:57 | 8.35 | 0.000 | 16 | 13,360 | 买盘 |
| 14:27:39 | 8.35 | 0.000 | 67 | 55,945 | 买盘 |
| 14:27:30 | 8.35 | 0.010 | 1 | 835 | 买盘 |
| 14:27:27 | 8.34 | -0.010 | 37 | 30,858 | 卖盘 |
| 14:27:21 | 8.35 | 0.010 | 1 | 835 | 买盘 |
| 14:27:18 | 8.34 | -0.010 | 46 | 38,364 | 卖盘 |
| 14:27:06 | 8.35 | 0.000 | 2 | 1,670 | 买盘 |
| 14:27:03 | 8.35 | 0.000 | 200 | 167,000 | 买盘 |
| 14:26:51 | 8.35 | 0.000 | 1 | 835 | 买盘 |
| 14:26:45 | 8.35 | 0.000 | 18 | 15,030 | 买盘 |
| 14:26:27 | 8.35 | 0.010 | 20 | 16,690 | 买盘 |
| 14:26:24 | 8.34 | -0.010 | 1 | 834 | 卖盘 |
| 14:26:21 | 8.35 | 0.010 | 2 | 1,669 | 买盘 |
| 14:26:15 | 8.34 | 0.000 | 1 | 834 | 卖盘 |
| 14:26:12 | 8.34 | 0.000 | 10 | 8,340 | 卖盘 |
| 14:26:06 | 8.34 | -0.010 | 12 | 10,008 | 卖盘 |
| 14:25:54 | 8.35 | 0.000 | 1 | 835 | 买盘 |
| 14:25:45 | 8.35 | 0.000 | 32 | 26,720 | 买盘 |
| 14:25:42 | 8.35 | 0.000 | 149 | 124,318 | 买盘 |
| 14:25:33 | 8.35 | 0.000 | 1 | 835 | 买盘 |
| 14:25:21 | 8.35 | 0.000 | 17 | 14,195 | 买盘 |
| 14:25:18 | 8.35 | 0.010 | 1 | 835 | 买盘 |
| 14:25:15 | 8.34 | -0.010 | 93 | 77,654 | 卖盘 |
| 14:25:12 | 8.35 | 0.000 | 10 | 8,350 | 买盘 |
| 14:25:09 | 8.35 | 0.000 | 1 | 835 | 买盘 |
| 14:25:06 | 8.35 | -0.010 | 84 | 70,140 | 卖盘 |
| 14:25:03 | 8.36 | 0.010 | 4 | 3,342 | 买盘 |
| 14:25:00 | 8.35 | 0.010 | 194 | 161,990 | 买盘 |
| 14:24:51 | 8.34 | -0.010 | 3 | 2,502 | 卖盘 |
| 14:24:33 | 8.35 | 0.000 | 1 | 835 | 买盘 |
| 14:24:27 | 8.35 | 0.000 | 1 | 835 | 买盘 |
| 14:24:24 | 8.35 | 0.000 | 39 | 32,565 | 买盘 |
| 14:24:21 | 8.35 | 0.000 | 164 | 136,941 | 卖盘 |
| 14:24:18 | 8.35 | 0.000 | 86 | 71,810 | 卖盘 |
| 14:24:03 | 8.35 | -0.010 | 4 | 3,340 | 卖盘 |
| 14:23:54 | 8.36 | 0.000 | 17 | 14,212 | 买盘 |
| 14:23:51 | 8.36 | 0.000 | 8 | 6,685 | 买盘 |
| 14:23:48 | 8.36 | 0.010 | 40 | 33,383 | 买盘 |
| 14:23:42 | 8.35 | 0.000 | 4 | 3,340 | 买盘 |
| 14:23:39 | 8.35 | -0.010 | 13 | 10,843 | 中性盘 |
| 14:23:33 | 8.36 | 0.010 | 1 | 836 | 买盘 |
| 14:23:12 | 8.35 | -0.010 | 1 | 835 | 卖盘 |
| 14:23:06 | 8.36 | 0.010 | 8 | 6,683 | 买盘 |
| 14:23:03 | 8.35 | -0.010 | 36 | 30,061 | 卖盘 |
| 14:23:00 | 8.36 | 0.000 | 7 | 5,848 | 买盘 |
| 14:22:57 | 8.36 | 0.010 | 10 | 8,360 | 买盘 |
| 14:22:54 | 8.35 | -0.010 | 45 | 37,575 | 卖盘 |
| 14:22:45 | 8.36 | 0.000 | 3 | 2,508 | 买盘 |
| 14:22:33 | 8.36 | -0.010 | 1 | 836 | 买盘 |
| 14:22:27 | 8.37 | 0.010 | 17 | 14,226 | 买盘 |
| 14:22:24 | 8.36 | 0.000 | 8 | 6,688 | 卖盘 |
| 14:22:21 | 8.36 | 0.000 | 20 | 16,722 | 卖盘 |
| 14:22:18 | 8.36 | 0.000 | 236 | 197,158 | 买盘 |
| 14:22:15 | 8.36 | 0.000 | 1 | 836 | 买盘 |
| 14:22:12 | 8.36 | 0.000 | 117 | 97,812 | 买盘 |
| 14:22:09 | 8.36 | 0.000 | 1 | 836 | 买盘 |
| 14:22:00 | 8.36 | 0.000 | 1 | 836 | 买盘 |
| 14:21:57 | 8.36 | 0.010 | 32 | 26,750 | 买盘 |
| 14:21:54 | 8.35 | 0.000 | 38 | 31,732 | 卖盘 |
| 14:21:51 | 8.35 | 0.000 | 200 | 167,000 | 卖盘 |
| 14:21:36 | 8.35 | -0.010 | 45 | 37,575 | 卖盘 |
| 14:21:33 | 8.36 | 0.010 | 1 | 836 | 买盘 |
| 14:21:24 | 8.35 | 0.000 | 3 | 2,505 | 买盘 |
| 14:21:15 | 8.35 | 0.000 | 159 | 132,765 | 卖盘 |
| 14:21:09 | 8.35 | -0.020 | 50 | 41,750 | 卖盘 |
| 14:21:06 | 8.37 | 0.000 | 24 | 20,068 | 买盘 |
| 14:21:03 | 8.37 | 0.010 | 119 | 99,529 | 买盘 |
| 14:21:00 | 8.36 | 0.000 | 100 | 83,600 | 买盘 |
| 14:20:57 | 8.36 | 0.000 | 32 | 26,752 | 卖盘 |
| 14:20:54 | 8.36 | 0.000 | 12 | 10,032 | 卖盘 |
| 14:20:51 | 8.36 | 0.000 | 68 | 56,848 | 卖盘 |
| 14:20:48 | 8.36 | 0.000 | 13 | 10,868 | 买盘 |
| 14:20:45 | 8.36 | -0.010 | 187 | 156,332 | 卖盘 |
| 14:20:30 | 8.37 | 0.000 | 168 | 140,602 | 买盘 |
| 14:20:27 | 8.37 | 0.010 | 66 | 55,241 | 买盘 |
| 14:20:24 | 8.36 | -0.010 | 195 | 163,025 | 卖盘 |
| 14:20:21 | 8.37 | 0.000 | 81 | 67,794 | 买盘 |
| 14:20:18 | 8.37 | 0.010 | 30 | 25,110 | 买盘 |
| 14:20:06 | 8.36 | -0.010 | 40 | 33,440 | 卖盘 |
| 14:19:54 | 8.37 | 0.010 | 100 | 83,700 | 买盘 |
| 14:19:51 | 8.36 | -0.010 | 17 | 14,217 | 卖盘 |
| 14:19:48 | 8.37 | 0.000 | 104 | 87,044 | 买盘 |
| 14:19:45 | 8.37 | 0.000 | 40 | 33,480 | 卖盘 |
| 14:19:36 | 8.37 | 0.010 | 79 | 66,123 | 买盘 |
| 14:19:33 | 8.36 | -0.010 | 5 | 4,180 | 卖盘 |
| 14:19:30 | 8.37 | 0.010 | 9 | 7,530 | 买盘 |
| 14:19:27 | 8.36 | 0.000 | 127 | 106,172 | 买盘 |
| 14:19:24 | 8.36 | 0.000 | 21 | 17,556 | 买盘 |
| 14:19:21 | 8.36 | 0.010 | 16 | 13,361 | 买盘 |
| 14:19:18 | 8.35 | -0.010 | 30 | 25,050 | 卖盘 |
| 14:19:12 | 8.36 | 0.000 | 54 | 45,144 | 买盘 |
| 14:19:09 | 8.36 | 0.000 | 1 | 836 | 买盘 |
| 14:19:06 | 8.36 | 0.000 | 6 | 5,016 | 买盘 |
| 14:19:03 | 8.36 | 0.010 | 97 | 81,088 | 买盘 |
| 14:19:00 | 8.35 | 0.000 | 50 | 41,750 | 卖盘 |
| 14:18:54 | 8.35 | 0.000 | 35 | 29,225 | 卖盘 |
| 14:18:48 | 8.35 | 0.000 | 28 | 23,380 | 买盘 |
| 14:18:45 | 8.35 | 0.010 | 64 | 53,440 | 买盘 |
| 14:18:30 | 8.34 | 0.000 | 8 | 6,672 | 卖盘 |
| 14:18:27 | 8.34 | 0.000 | 1 | 834 | 卖盘 |
| 14:18:24 | 8.34 | 0.000 | 55 | 45,875 | 卖盘 |
| 14:18:21 | 8.34 | -0.010 | 17 | 14,178 | 卖盘 |
| 14:18:12 | 8.35 | 0.000 | 1 | 835 | 买盘 |
| 14:18:06 | 8.35 | 0.010 | 10 | 8,350 | 买盘 |
| 14:17:57 | 8.34 | -0.010 | 2 | 1,668 | 卖盘 |
| 14:17:54 | 8.35 | 0.000 | 70 | 58,450 | 买盘 |
| 14:17:51 | 8.35 | 0.010 | 17 | 14,195 | 买盘 |
| 14:17:42 | 8.34 | 0.000 | 2 | 1,668 | 买盘 |
| 14:17:39 | 8.34 | 0.000 | 1 | 834 | 买盘 |
| 14:17:33 | 8.34 | 0.000 | 107 | 89,238 | 买盘 |
| 14:17:30 | 8.34 | 0.010 | 117 | 97,578 | 买盘 |
| 14:17:27 | 8.33 | 0.000 | 12 | 9,996 | 卖盘 |
| 14:17:24 | 8.33 | 0.000 | 1 | 833 | 卖盘 |
| 14:17:18 | 8.33 | 0.000 | 2 | 1,666 | 卖盘 |
| 14:17:12 | 8.33 | 0.000 | 5 | 4,165 | 卖盘 |
| 14:17:09 | 8.33 | 0.000 | 132 | 109,956 | 卖盘 |
| 14:17:06 | 8.33 | 0.000 | 56 | 46,765 | 买盘 |
| 14:17:03 | 8.33 | 0.000 | 1 | 833 | 买盘 |
| 14:17:00 | 8.33 | 0.000 | 15 | 12,495 | 买盘 |
| 14:16:57 | 8.33 | 0.000 | 23 | 19,042 | 卖盘 |
| 14:16:48 | 8.33 | 0.000 | 1 | 833 | 卖盘 |
| 14:16:45 | 8.33 | 0.000 | 85 | 70,922 | 买盘 |
| 14:16:30 | 8.33 | 0.010 | 44 | 36,652 | 买盘 |
| 14:16:27 | 8.32 | -0.010 | 1 | 832 | 卖盘 |
| 14:16:24 | 8.33 | 0.000 | 1 | 833 | 买盘 |
| 14:16:21 | 8.33 | 0.000 | 14 | 11,662 | 买盘 |
| 14:16:18 | 8.33 | 0.000 | 17 | 14,161 | 买盘 |
| 14:16:15 | 8.33 | 0.010 | 29 | 24,157 | 买盘 |
| 14:16:12 | 8.32 | -0.020 | 718 | 598,738 | 卖盘 |
| 14:16:09 | 8.34 | 0.000 | 258 | 215,172 | 买盘 |
| 14:16:06 | 8.34 | 0.020 | 1,184 | 987,362 | 买盘 |
| 14:16:03 | 8.32 | -0.010 | 160 | 133,120 | 卖盘 |
| 14:16:00 | 8.33 | 0.000 | 1 | 833 | 买盘 |
| 14:15:57 | 8.33 | -0.010 | 26 | 21,658 | 卖盘 |
| 14:15:54 | 8.34 | -0.010 | 137 | 114,258 | 卖盘 |
| 14:15:51 | 8.35 | 0.010 | 18 | 15,013 | 买盘 |
| 14:15:45 | 8.34 | -0.010 | 1 | 834 | 卖盘 |
| 14:15:42 | 8.35 | 0.030 | 13 | 10,854 | 中性盘 |
| 14:15:39 | 8.32 | -0.020 | 493 | 411,585 | 卖盘 |
| 14:15:36 | 8.34 | 0.010 | 474 | 395,236 | 买盘 |
| 14:15:30 | 8.33 | 0.010 | 240 | 199,914 | 买盘 |
| 14:15:21 | 8.32 | 0.000 | 7 | 5,824 | 买盘 |
| 14:15:18 | 8.32 | 0.000 | 5 | 4,160 | 买盘 |
| 14:15:15 | 8.32 | 0.010 | 2 | 1,664 | 买盘 |
| 14:15:12 | 8.31 | 0.000 | 110 | 91,410 | 卖盘 |
| 14:15:06 | 8.31 | -0.020 | 10 | 8,319 | 卖盘 |
| 14:15:03 | 8.33 | 0.000 | 10 | 8,330 | 买盘 |
| 14:15:00 | 8.33 | 0.000 | 38 | 31,654 | 买盘 |
| 14:14:54 | 8.33 | 0.000 | 4 | 3,332 | 买盘 |
| 14:14:48 | 8.33 | 0.020 | 1 | 833 | 买盘 |
| 14:14:45 | 8.31 | -0.020 | 21 | 17,451 | 卖盘 |
| 14:14:42 | 8.33 | 0.010 | 90 | 74,889 | 买盘 |
| 14:14:39 | 8.32 | 0.000 | 17 | 14,144 | 买盘 |
| 14:14:36 | 8.32 | 0.000 | 8 | 6,656 | 买盘 |
| 14:14:30 | 8.32 | 0.000 | 3 | 2,496 | 买盘 |
| 14:14:27 | 8.32 | 0.000 | 51 | 42,432 | 卖盘 |
| 14:14:24 | 8.32 | -0.010 | 1 | 832 | 卖盘 |
| 14:14:21 | 8.33 | 0.010 | 19 | 15,812 | 买盘 |
| 14:14:12 | 8.32 | -0.010 | 15 | 12,480 | 卖盘 |
| 14:14:09 | 8.33 | 0.000 | 5 | 4,165 | 买盘 |
| 14:14:06 | 8.33 | 0.000 | 20 | 16,660 | 买盘 |
| 14:13:57 | 8.33 | 0.000 | 4 | 3,332 | 买盘 |
| 14:13:48 | 8.33 | 0.000 | 38 | 31,654 | 买盘 |
| 14:13:45 | 8.33 | 0.010 | 10 | 8,329 | 买盘 |
| 14:13:42 | 8.32 | -0.010 | 31 | 25,812 | 卖盘 |
| 14:13:39 | 8.33 | 0.000 | 5 | 4,165 | 买盘 |
| 14:13:36 | 8.33 | 0.000 | 5 | 4,161 | 买盘 |
| 14:13:24 | 8.33 | 0.010 | 211 | 175,581 | 买盘 |
| 14:13:21 | 8.32 | 0.020 | 324 | 269,366 | 买盘 |
| 14:13:18 | 8.30 | -0.020 | 10 | 8,318 | 卖盘 |
| 14:13:15 | 8.32 | 0.010 | 200 | 166,323 | 买盘 |
| 14:13:12 | 8.31 | 0.000 | 3 | 2,493 | 买盘 |
| 14:13:09 | 8.31 | 0.000 | 9 | 7,476 | 买盘 |
| 14:13:03 | 8.31 | 0.000 | 4 | 3,324 | 买盘 |
| 14:12:51 | 8.31 | 0.010 | 4 | 3,324 | 买盘 |
| 14:12:42 | 8.30 | -0.010 | 40 | 33,200 | 卖盘 |
| 14:12:39 | 8.31 | 0.000 | 9 | 7,474 | 买盘 |
| 14:12:33 | 8.31 | 0.000 | 21 | 17,451 | 买盘 |
| 14:12:27 | 8.31 | 0.000 | 113 | 93,903 | 买盘 |
| 14:12:24 | 8.31 | 0.000 | 6 | 4,986 | 买盘 |
| 14:12:21 | 8.31 | 0.000 | 100 | 83,100 | 买盘 |
| 14:12:18 | 8.31 | 0.000 | 12 | 9,976 | 卖盘 |
| 14:12:15 | 8.31 | 0.000 | 179 | 148,662 | 买盘 |
| 14:12:12 | 8.31 | 0.000 | 13 | 10,803 | 买盘 |
| 14:12:09 | 8.31 | 0.000 | 5 | 4,155 | 买盘 |
| 14:12:06 | 8.31 | 0.000 | 18 | 14,944 | 买盘 |
| 14:12:03 | 8.31 | 0.000 | 1 | 831 | 买盘 |
| 14:12:00 | 8.31 | -0.010 | 226 | 187,806 | 卖盘 |
| 14:11:57 | 8.32 | 0.000 | 4 | 3,328 | 买盘 |
| 14:11:48 | 8.32 | 0.000 | 8 | 6,656 | 买盘 |
| 14:11:45 | 8.32 | 0.010 | 168 | 139,611 | 买盘 |
| 14:11:42 | 8.31 | 0.000 | 20 | 16,620 | 卖盘 |
| 14:11:36 | 8.31 | 0.000 | 96 | 79,776 | 买盘 |
| 14:11:33 | 8.31 | 0.000 | 24 | 19,944 | 买盘 |
| 14:11:27 | 8.31 | -0.010 | 45 | 37,395 | 卖盘 |
| 14:11:24 | 8.32 | 0.010 | 9 | 7,488 | 买盘 |
| 14:11:21 | 8.31 | 0.000 | 30 | 24,930 | 卖盘 |
| 14:11:15 | 8.31 | 0.000 | 8 | 6,648 | 买盘 |
| 14:11:12 | 8.31 | 0.000 | 104 | 86,424 | 买盘 |
| 14:11:03 | 8.31 | -0.010 | 79 | 65,659 | 卖盘 |
| 14:11:00 | 8.32 | 0.010 | 515 | 427,508 | 买盘 |
| 14:10:57 | 8.31 | 0.000 | 9 | 7,479 | 买盘 |
| 14:10:54 | 8.31 | -0.010 | 404 | 335,729 | 卖盘 |
| 14:10:51 | 8.32 | 0.000 | 105 | 87,360 | 买盘 |
| 14:10:48 | 8.32 | 0.000 | 134 | 111,488 | 买盘 |
| 14:10:45 | 8.32 | 0.000 | 1 | 832 | 买盘 |
| 14:10:42 | 8.32 | 0.000 | 3 | 2,496 | 卖盘 |
| 14:10:39 | 8.32 | -0.010 | 21 | 17,491 | 中性盘 |
| 14:10:36 | 8.33 | 0.000 | 570 | 474,335 | 买盘 |
| 14:10:30 | 8.33 | 0.010 | 14 | 11,652 | 买盘 |
| 14:10:24 | 8.32 | 0.000 | 132 | 109,824 | 买盘 |
| 14:10:21 | 8.32 | 0.000 | 25 | 20,800 | 买盘 |
| 14:10:18 | 8.32 | -0.010 | 107 | 89,027 | 卖盘 |
| 14:10:06 | 8.33 | 0.010 | 51 | 42,436 | 买盘 |
| 14:10:03 | 8.32 | -0.010 | 113 | 94,016 | 卖盘 |
| 14:09:57 | 8.33 | 0.000 | 2 | 1,665 | 买盘 |
| 14:09:54 | 8.33 | 0.010 | 4 | 3,332 | 买盘 |
| 14:09:45 | 8.32 | 0.000 | 50 | 41,612 | 买盘 |
| 14:09:42 | 8.32 | 0.000 | 202 | 168,064 | 买盘 |
| 14:09:36 | 8.32 | 0.000 | 30 | 24,960 | 买盘 |
| 14:09:33 | 8.32 | 0.010 | 7 | 5,823 | 买盘 |
| 14:09:30 | 8.31 | -0.010 | 20 | 16,620 | 卖盘 |
| 14:09:21 | 8.32 | 0.010 | 7 | 5,821 | 买盘 |
| 14:09:18 | 8.31 | -0.010 | 10 | 8,310 | 卖盘 |
| 14:09:15 | 8.32 | 0.010 | 25 | 20,795 | 买盘 |
| 14:09:12 | 8.31 | 0.000 | 5 | 4,159 | 卖盘 |
| 14:09:06 | 8.31 | -0.010 | 5 | 4,155 | 卖盘 |
| 14:09:00 | 8.32 | 0.010 | 4 | 3,328 | 买盘 |
| 14:08:57 | 8.31 | 0.000 | 5 | 4,156 | 卖盘 |
| 14:08:54 | 8.31 | -0.010 | 68 | 56,510 | 卖盘 |
| 14:08:51 | 8.32 | 0.000 | 17 | 14,134 | 买盘 |
| 14:08:48 | 8.32 | 0.000 | 103 | 85,615 | 买盘 |
| 14:08:42 | 8.32 | 0.000 | 17 | 14,144 | 买盘 |
| 14:08:39 | 8.32 | 0.000 | 4 | 3,328 | 买盘 |
| 14:08:33 | 8.32 | 0.000 | 2 | 1,664 | 买盘 |
| 14:08:30 | 8.32 | 0.000 | 4 | 3,328 | 买盘 |
| 14:08:24 | 8.32 | 0.000 | 19 | 15,808 | 买盘 |
| 14:08:21 | 8.32 | -0.010 | 40 | 33,280 | 卖盘 |
| 14:08:15 | 8.33 | 0.000 | 4 | 3,332 | 买盘 |
| 14:08:12 | 8.33 | 0.000 | 1 | 833 | 买盘 |
| 14:08:06 | 8.33 | 0.000 | 5 | 4,165 | 买盘 |
| 14:08:00 | 8.33 | 0.000 | 18 | 14,994 | 买盘 |
| 14:07:57 | 8.33 | 0.000 | 1 | 833 | 买盘 |
| 14:07:54 | 8.33 | 0.000 | 7 | 5,831 | 买盘 |
| 14:07:45 | 8.33 | 0.000 | 11 | 9,163 | 买盘 |
| 14:07:42 | 8.33 | 0.000 | 4 | 3,332 | 买盘 |
| 14:07:39 | 8.33 | 0.000 | 2 | 1,666 | 买盘 |
| 14:07:36 | 8.33 | 0.000 | 19 | 15,826 | 买盘 |
| 14:07:33 | 8.33 | 0.000 | 1 | 833 | 买盘 |
| 14:07:30 | 8.33 | 0.000 | 9 | 7,497 | 买盘 |
| 14:07:27 | 8.33 | 0.010 | 7 | 5,827 | 买盘 |
| 14:07:21 | 8.32 | -0.010 | 24 | 19,971 | 卖盘 |
| 14:07:09 | 8.33 | 0.000 | 22 | 18,326 | 买盘 |
| 14:07:03 | 8.33 | 0.010 | 5 | 4,165 | 买盘 |
| 14:07:00 | 8.32 | -0.010 | 18 | 14,976 | 卖盘 |
| 14:06:57 | 8.33 | 0.000 | 4 | 3,332 | 买盘 |
| 14:06:54 | 8.33 | 0.000 | 17 | 14,161 | 买盘 |
| 14:06:51 | 8.33 | 0.000 | 1 | 833 | 买盘 |
| 14:06:48 | 8.33 | 0.010 | 4 | 3,332 | 买盘 |
| 14:06:45 | 8.32 | 0.000 | 2 | 1,664 | 卖盘 |
| 14:06:42 | 8.32 | 0.000 | 90 | 74,880 | 卖盘 |
| 14:06:39 | 8.32 | -0.010 | 59 | 49,088 | 卖盘 |
| 14:06:36 | 8.33 | 0.000 | 4 | 3,332 | 买盘 |
| 14:06:30 | 8.33 | 0.000 | 2 | 1,666 | 买盘 |
| 14:06:27 | 8.33 | 0.000 | 23 | 19,157 | 买盘 |
| 14:06:24 | 8.33 | 0.000 | 5 | 4,161 | 买盘 |
| 14:06:15 | 8.33 | 0.010 | 4 | 3,332 | 买盘 |
| 14:06:06 | 8.32 | 0.000 | 6 | 4,997 | 卖盘 |
| 14:06:03 | 8.32 | 0.000 | 23 | 19,142 | 卖盘 |
| 14:06:00 | 8.32 | -0.010 | 10 | 8,320 | 卖盘 |
| 14:05:57 | 8.33 | 0.010 | 100 | 83,300 | 买盘 |
| 14:05:54 | 8.32 | -0.010 | 3 | 2,496 | 卖盘 |
| 14:05:51 | 8.33 | 0.010 | 43 | 35,779 | 买盘 |
| 14:05:48 | 8.32 | 0.000 | 18 | 14,976 | 卖盘 |
| 14:05:45 | 8.32 | 0.000 | 43 | 35,776 | 买盘 |
| 14:05:42 | 8.32 | 0.000 | 11 | 9,152 | 买盘 |
| 14:05:39 | 8.32 | 0.000 | 5 | 4,160 | 买盘 |
| 14:05:36 | 8.32 | 0.000 | 20 | 16,640 | 买盘 |
| 14:05:33 | 8.32 | 0.000 | 1 | 832 | 买盘 |
| 14:05:30 | 8.32 | 0.000 | 4 | 3,328 | 买盘 |
| 14:05:27 | 8.32 | 0.000 | 16 | 13,312 | 买盘 |
| 14:05:21 | 8.32 | 0.000 | 7 | 5,824 | 买盘 |
| 14:05:12 | 8.32 | 0.000 | 17 | 14,144 | 买盘 |
| 14:05:09 | 8.32 | 0.000 | 23 | 19,136 | 买盘 |
| 14:05:06 | 8.32 | -0.010 | 113 | 94,023 | 卖盘 |
| 14:05:00 | 8.33 | 0.000 | 1 | 833 | 买盘 |
| 14:04:57 | 8.33 | 0.000 | 4 | 3,332 | 买盘 |
| 14:04:51 | 8.33 | 0.000 | 2 | 1,666 | 买盘 |
| 14:04:45 | 8.33 | 0.010 | 4 | 3,332 | 买盘 |
| 14:04:42 | 8.32 | 0.000 | 25 | 20,805 | 卖盘 |
| 14:04:39 | 8.32 | 0.000 | 12 | 9,984 | 卖盘 |
| 14:04:36 | 8.32 | 0.000 | 63 | 52,416 | 买盘 |
| 14:04:33 | 8.32 | 0.000 | 10 | 8,320 | 买盘 |
| 14:04:30 | 8.32 | -0.010 | 27 | 22,464 | 卖盘 |
| 14:04:27 | 8.33 | 0.010 | 28 | 23,324 | 买盘 |
| 14:04:24 | 8.32 | 0.000 | 75 | 62,420 | 卖盘 |
| 14:04:21 | 8.32 | -0.010 | 71 | 59,072 | 卖盘 |
| 14:04:12 | 8.33 | 0.010 | 6 | 4,996 | 买盘 |
| 14:04:06 | 8.32 | 0.000 | 14 | 11,648 | 卖盘 |
| 14:04:03 | 8.32 | 0.000 | 5 | 4,163 | 卖盘 |
| 14:03:57 | 8.32 | 0.000 | 59 | 49,088 | 买盘 |
| 14:03:51 | 8.32 | 0.000 | 76 | 63,232 | 买盘 |
| 14:03:48 | 8.32 | 0.010 | 7 | 5,824 | 买盘 |
| 14:03:45 | 8.31 | 0.010 | 160 | 132,960 | 买盘 |
| 14:03:42 | 8.30 | -0.010 | 1 | 830 | 卖盘 |
| 14:03:39 | 8.31 | -0.010 | 40 | 33,242 | 卖盘 |
| 14:03:36 | 8.32 | 0.000 | 21 | 17,472 | 买盘 |
| 14:03:33 | 8.32 | 0.000 | 2 | 1,663 | 买盘 |
| 14:03:30 | 8.32 | 0.010 | 5 | 4,159 | 买盘 |
| 14:03:27 | 8.31 | 0.000 | 6 | 4,986 | 卖盘 |
| 14:03:24 | 8.31 | -0.010 | 44 | 36,565 | 卖盘 |
| 14:03:21 | 8.32 | 0.010 | 22 | 18,303 | 买盘 |
| 14:03:18 | 8.31 | 0.000 | 1 | 831 | 卖盘 |
| 14:03:09 | 8.31 | -0.010 | 28 | 23,286 | 卖盘 |
| 14:03:06 | 8.32 | 0.010 | 5 | 4,159 | 买盘 |
| 14:03:03 | 8.31 | -0.010 | 7 | 5,818 | 卖盘 |
| 14:03:00 | 8.32 | 0.010 | 5 | 4,160 | 买盘 |
| 14:02:57 | 8.31 | 0.000 | 65 | 54,019 | 卖盘 |
| 14:02:54 | 8.31 | 0.010 | 188 | 156,228 | 买盘 |
| 14:02:51 | 8.30 | 0.000 | 1 | 830 | 卖盘 |
| 14:02:45 | 8.30 | 0.000 | 6 | 4,985 | 卖盘 |
| 14:02:42 | 8.30 | 0.000 | 24 | 19,940 | 卖盘 |
| 14:02:39 | 8.30 | 0.000 | 20 | 16,600 | 卖盘 |
| 14:02:36 | 8.30 | 0.000 | 1 | 830 | 卖盘 |
| 14:02:33 | 8.30 | 0.000 | 1 | 830 | 卖盘 |
| 14:02:27 | 8.30 | 0.000 | 12 | 9,960 | 卖盘 |
| 14:02:24 | 8.30 | 0.000 | 34 | 28,220 | 卖盘 |
| 14:02:18 | 8.30 | 0.000 | 65 | 53,934 | 买盘 |
| 14:02:12 | 8.30 | 0.000 | 1 | 830 | 买盘 |
| 14:02:09 | 8.30 | 0.000 | 45 | 37,350 | 卖盘 |
| 14:02:06 | 8.30 | -0.010 | 7 | 5,810 | 卖盘 |
| 14:02:03 | 8.31 | 0.010 | 8 | 6,646 | 买盘 |
| 14:02:00 | 8.30 | 0.000 | 150 | 124,500 | 卖盘 |
| 14:01:57 | 8.30 | 0.000 | 8 | 6,640 | 卖盘 |
| 14:01:51 | 8.30 | -0.010 | 3 | 2,492 | 卖盘 |
| 14:01:48 | 8.31 | 0.000 | 1 | 831 | 买盘 |
| 14:01:42 | 8.31 | 0.000 | 1 | 831 | 买盘 |
| 14:01:39 | 8.31 | 0.000 | 2 | 1,662 | 买盘 |
| 14:01:36 | 8.31 | 0.000 | 18 | 14,958 | 买盘 |
| 14:01:33 | 8.31 | 0.000 | 1 | 831 | 买盘 |
| 14:01:24 | 8.31 | 0.010 | 17 | 14,127 | 买盘 |
| 14:01:15 | 8.30 | 0.000 | 33 | 27,390 | 卖盘 |
| 14:01:06 | 8.30 | 0.000 | 10 | 8,300 | 卖盘 |
| 14:00:57 | 8.30 | -0.010 | 20 | 16,600 | 卖盘 |
| 14:00:51 | 8.31 | 0.000 | 25 | 20,775 | 买盘 |
| 14:00:48 | 8.31 | 0.010 | 100 | 83,100 | 买盘 |
| 14:00:36 | 8.30 | -0.010 | 14 | 11,620 | 卖盘 |
| 14:00:21 | 8.31 | 0.010 | 8 | 6,641 | 买盘 |
| 14:00:18 | 8.30 | 0.000 | 99 | 82,170 | 买盘 |
| 14:00:15 | 8.30 | 0.000 | 8 | 6,640 | 买盘 |
| 14:00:12 | 8.30 | 0.000 | 5 | 4,150 | 买盘 |
| 14:00:06 | 8.30 | 0.010 | 100 | 83,000 | 买盘 |
| 14:00:03 | 8.29 | -0.010 | 1 | 829 | 卖盘 |
| 13:59:36 | 8.30 | 0.000 | 111 | 92,076 | 买盘 |
| 13:59:33 | 8.30 | 0.000 | 17 | 14,110 | 买盘 |
| 13:59:30 | 8.30 | 0.000 | 1 | 830 | 卖盘 |
| 13:59:24 | 8.30 | 0.000 | 1 | 830 | 卖盘 |
| 13:59:15 | 8.30 | 0.010 | 8 | 6,646 | 买盘 |
| 13:59:12 | 8.29 | 0.000 | 235 | 195,015 | 卖盘 |
| 13:59:06 | 8.29 | 0.000 | 1 | 829 | 卖盘 |
| 13:59:03 | 8.29 | 0.010 | 101 | 83,699 | 买盘 |
| 13:59:00 | 8.28 | -0.010 | 30 | 24,840 | 卖盘 |
| 13:58:57 | 8.29 | 0.010 | 239 | 198,092 | 买盘 |
| 13:58:54 | 8.28 | 0.000 | 29 | 24,012 | 卖盘 |
| 13:58:51 | 8.28 | 0.000 | 10 | 8,280 | 卖盘 |
| 13:58:42 | 8.28 | 0.010 | 7 | 5,796 | 买盘 |
| 13:58:39 | 8.27 | -0.010 | 166 | 137,408 | 卖盘 |
| 13:58:36 | 8.28 | 0.000 | 38 | 31,464 | 买盘 |
| 13:58:33 | 8.28 | 0.000 | 27 | 22,356 | 买盘 |
| 13:58:27 | 8.28 | 0.000 | 7 | 5,796 | 卖盘 |
| 13:58:24 | 8.28 | -0.010 | 33 | 27,325 | 卖盘 |
| 13:58:21 | 8.29 | 0.010 | 5 | 4,145 | 买盘 |
| 13:58:12 | 8.28 | -0.010 | 3 | 2,484 | 卖盘 |
| 13:58:06 | 8.29 | 0.010 | 6 | 4,972 | 买盘 |
| 13:58:03 | 8.28 | 0.000 | 48 | 39,744 | 买盘 |
| 13:58:00 | 8.28 | 0.000 | 5 | 4,140 | 买盘 |
| 13:57:54 | 8.28 | 0.000 | 4 | 3,312 | 买盘 |
| 13:57:51 | 8.28 | 0.000 | 17 | 14,076 | 买盘 |
| 13:57:48 | 8.28 | 0.010 | 1 | 828 | 买盘 |
| 13:57:45 | 8.27 | -0.010 | 31 | 25,637 | 卖盘 |
| 13:57:42 | 8.28 | 0.000 | 5 | 4,140 | 买盘 |
| 13:57:36 | 8.28 | 0.010 | 93 | 77,004 | 买盘 |
| 13:57:33 | 8.27 | 0.000 | 342 | 282,838 | 卖盘 |
| 13:57:27 | 8.27 | 0.000 | 50 | 41,350 | 卖盘 |
| 13:57:24 | 8.27 | -0.010 | 55 | 45,489 | 卖盘 |
| 13:57:21 | 8.28 | 0.000 | 103 | 85,205 | 买盘 |
| 13:57:12 | 8.28 | 0.010 | 14 | 11,582 | 买盘 |
| 13:57:09 | 8.27 | 0.000 | 40 | 33,080 | 卖盘 |
| 13:57:03 | 8.27 | -0.010 | 37 | 30,599 | 卖盘 |
| 13:57:00 | 8.28 | 0.000 | 4 | 3,312 | 买盘 |
| 13:56:57 | 8.28 | 0.010 | 3 | 2,484 | 买盘 |
| 13:56:54 | 8.27 | -0.020 | 41 | 33,907 | 卖盘 |
| 13:56:48 | 8.29 | 0.020 | 4 | 3,316 | 买盘 |
| 13:56:42 | 8.27 | -0.020 | 98 | 81,046 | 卖盘 |
| 13:56:39 | 8.29 | 0.020 | 4 | 3,316 | 买盘 |
| 13:56:36 | 8.27 | -0.010 | 3 | 2,481 | 卖盘 |
| 13:56:30 | 8.28 | 0.000 | 7 | 5,796 | 买盘 |
| 13:56:27 | 8.28 | 0.000 | 4 | 3,312 | 买盘 |
| 13:56:21 | 8.28 | -0.010 | 1 | 828 | 买盘 |
| 13:56:15 | 8.29 | 0.020 | 7 | 5,803 | 买盘 |
| 13:56:12 | 8.27 | -0.020 | 70 | 57,890 | 卖盘 |
| 13:56:09 | 8.29 | 0.010 | 36 | 29,827 | 买盘 |
| 13:56:03 | 8.28 | 0.000 | 1 | 828 | 卖盘 |
| 13:56:00 | 8.28 | -0.010 | 4 | 3,312 | 卖盘 |
| 13:55:54 | 8.29 | 0.000 | 4 | 3,316 | 买盘 |
| 13:55:51 | 8.29 | 0.020 | 4 | 3,316 | 买盘 |
| 13:55:48 | 8.27 | -0.020 | 157 | 129,881 | 卖盘 |
| 13:55:42 | 8.29 | 0.010 | 4 | 3,316 | 买盘 |
| 13:55:39 | 8.28 | 0.000 | 3 | 2,484 | 卖盘 |
| 13:55:33 | 8.28 | 0.000 | 40 | 33,120 | 买盘 |
| 13:55:30 | 8.28 | -0.010 | 8 | 6,624 | 卖盘 |
| 13:55:21 | 8.29 | 0.000 | 4 | 3,316 | 买盘 |
| 13:55:15 | 8.29 | 0.010 | 3 | 2,487 | 买盘 |
| 13:55:12 | 8.28 | 0.000 | 65 | 53,824 | 卖盘 |
| 13:55:09 | 8.28 | -0.010 | 2 | 1,656 | 卖盘 |
| 13:55:06 | 8.29 | 0.010 | 6 | 4,971 | 买盘 |
| 13:55:00 | 8.28 | 0.000 | 4 | 3,312 | 买盘 |
| 13:54:54 | 8.28 | -0.010 | 26 | 21,528 | 卖盘 |
| 13:54:51 | 8.29 | 0.000 | 11 | 9,109 | 买盘 |
| 13:54:48 | 8.29 | 0.000 | 4 | 3,316 | 买盘 |
| 13:54:42 | 8.29 | 0.010 | 5 | 4,145 | 买盘 |
| 13:54:39 | 8.28 | 0.000 | 222 | 183,816 | 买盘 |
| 13:54:36 | 8.28 | -0.010 | 8 | 6,629 | 卖盘 |
| 13:54:33 | 8.29 | 0.020 | 5 | 4,142 | 买盘 |
| 13:54:30 | 8.27 | -0.020 | 57 | 47,163 | 卖盘 |
| 13:54:24 | 8.29 | 0.000 | 4 | 3,316 | 买盘 |
| 13:54:21 | 8.29 | 0.010 | 18 | 14,921 | 买盘 |
| 13:54:18 | 8.28 | 0.000 | 5 | 4,140 | 买盘 |
| 13:54:12 | 8.28 | 0.000 | 16 | 13,239 | 卖盘 |
| 13:54:09 | 8.28 | 0.010 | 3 | 2,484 | 买盘 |
| 13:54:06 | 8.27 | 0.000 | 5 | 4,139 | 卖盘 |
| 13:54:00 | 8.27 | -0.010 | 16 | 13,232 | 卖盘 |
| 13:53:54 | 8.28 | -0.010 | 17 | 14,083 | 中性盘 |
| 13:53:51 | 8.29 | 0.010 | 158 | 130,676 | 买盘 |
| 13:53:48 | 8.28 | 0.010 | 4 | 3,312 | 买盘 |
| 13:53:45 | 8.27 | -0.010 | 1 | 827 | 卖盘 |
| 13:53:39 | 8.28 | 0.010 | 3 | 2,484 | 中性盘 |
| 13:53:36 | 8.27 | -0.020 | 18 | 14,886 | 卖盘 |
| 13:53:33 | 8.29 | 0.000 | 1 | 829 | 买盘 |
| 13:53:30 | 8.29 | 0.020 | 9 | 7,461 | 买盘 |
| 13:53:27 | 8.27 | -0.020 | 134 | 110,888 | 卖盘 |
| 13:53:18 | 8.29 | 0.000 | 5 | 4,144 | 买盘 |
| 13:53:15 | 8.29 | 0.010 | 1 | 829 | 买盘 |
| 13:53:12 | 8.28 | -0.010 | 37 | 30,636 | 卖盘 |
| 13:53:09 | 8.29 | 0.010 | 6 | 4,972 | 买盘 |
| 13:53:00 | 8.28 | -0.010 | 7 | 5,798 | 卖盘 |
| 13:52:57 | 8.29 | 0.000 | 4 | 3,316 | 买盘 |
| 13:52:54 | 8.29 | 0.010 | 1 | 829 | 买盘 |
| 13:52:51 | 8.28 | 0.000 | 27 | 22,356 | 买盘 |
| 13:52:45 | 8.28 | 0.000 | 11 | 9,108 | 卖盘 |
| 13:52:36 | 8.28 | -0.010 | 17 | 14,079 | 卖盘 |
| 13:52:33 | 8.29 | 0.010 | 43 | 35,620 | 买盘 |
| 13:52:24 | 8.28 | -0.010 | 8 | 6,629 | 卖盘 |
| 13:52:21 | 8.29 | 0.010 | 4 | 3,313 | 买盘 |
| 13:52:18 | 8.28 | 0.000 | 4 | 3,312 | 买盘 |
| 13:52:15 | 8.28 | 0.010 | 57 | 47,144 | 买盘 |
| 13:52:12 | 8.27 | -0.010 | 248 | 205,096 | 卖盘 |
| 13:52:09 | 8.28 | 0.000 | 6 | 4,968 | 买盘 |
| 13:52:06 | 8.28 | 0.000 | 16 | 13,248 | 买盘 |
| 13:52:03 | 8.28 | -0.010 | 55 | 45,540 | 卖盘 |
| 13:51:57 | 8.29 | 0.010 | 6 | 4,974 | 买盘 |
| 13:51:54 | 8.28 | -0.010 | 251 | 207,828 | 卖盘 |
| 13:51:51 | 8.29 | 0.000 | 4 | 3,316 | 买盘 |
| 13:51:45 | 8.29 | -0.010 | 8 | 6,632 | 卖盘 |
| 13:51:39 | 8.30 | 0.010 | 12 | 9,953 | 买盘 |
| 13:51:36 | 8.29 | -0.010 | 18 | 14,922 | 卖盘 |
| 13:51:30 | 8.30 | 0.000 | 4 | 3,320 | 买盘 |
| 13:51:21 | 8.30 | 0.000 | 1 | 830 | 中性盘 |
| 13:51:18 | 8.30 | 0.000 | 44 | 36,478 | 买盘 |
| 13:51:15 | 8.30 | -0.010 | 12 | 9,960 | 卖盘 |
| 13:51:12 | 8.31 | 0.010 | 2 | 1,661 | 买盘 |
| 13:51:09 | 8.30 | 0.010 | 2 | 1,660 | 卖盘 |
| 13:51:06 | 8.29 | 0.000 | 15 | 12,435 | 买盘 |
| 13:51:03 | 8.29 | -0.020 | 218 | 180,788 | 卖盘 |
| 13:50:57 | 8.31 | -0.010 | 3 | 2,493 | 中性盘 |
| 13:50:51 | 8.32 | 0.030 | 6 | 4,992 | 买盘 |
| 13:50:48 | 8.29 | -0.030 | 279 | 231,557 | 卖盘 |
| 13:50:45 | 8.32 | 0.000 | 4 | 3,328 | 买盘 |
| 13:50:42 | 8.32 | 0.000 | 17 | 14,138 | 买盘 |
| 13:50:33 | 8.32 | 0.020 | 4 | 3,328 | 买盘 |
| 13:50:27 | 8.30 | -0.020 | 10 | 8,300 | 卖盘 |
| 13:50:24 | 8.32 | 0.020 | 4 | 3,328 | 买盘 |
| 13:50:12 | 8.30 | -0.010 | 7 | 5,816 | 卖盘 |
| 13:50:06 | 8.31 | 0.000 | 1 | 831 | 买盘 |
| 13:50:03 | 8.31 | 0.000 | 4 | 3,324 | 买盘 |
| 13:49:48 | 8.31 | 0.000 | 4 | 3,324 | 买盘 |
| 13:49:45 | 8.31 | 0.010 | 24 | 19,944 | 买盘 |
| 13:49:42 | 8.30 | -0.010 | 1 | 830 | 卖盘 |
| 13:49:39 | 8.31 | 0.000 | 4 | 3,324 | 买盘 |
| 13:49:36 | 8.31 | 0.000 | 24 | 19,944 | 卖盘 |
| 13:49:33 | 8.31 | -0.010 | 2 | 1,662 | 卖盘 |
| 13:49:30 | 8.32 | 0.000 | 26 | 21,631 | 买盘 |
| 13:49:27 | 8.32 | 0.010 | 4 | 3,328 | 买盘 |
| 13:49:24 | 8.31 | -0.010 | 5 | 4,155 | 中性盘 |
| 13:49:21 | 8.32 | 0.000 | 5 | 4,160 | 买盘 |
| 13:49:18 | 8.32 | 0.000 | 17 | 14,144 | 买盘 |
| 13:49:15 | 8.32 | 0.020 | 4 | 3,328 | 买盘 |
| 13:49:09 | 8.30 | 0.000 | 31 | 25,730 | 卖盘 |
| 13:49:06 | 8.30 | 0.000 | 62 | 51,468 | 卖盘 |
| 13:49:00 | 8.30 | -0.020 | 12 | 9,960 | 卖盘 |
| 13:48:54 | 8.32 | 0.000 | 4 | 3,328 | 买盘 |
| 13:48:42 | 8.32 | 0.010 | 5 | 4,160 | 买盘 |
| 13:48:39 | 8.31 | 0.000 | 112 | 93,072 | 买盘 |
