日期:2021-01-25
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:57:00 | 12.31 | 0.010 | 10 | 12,310 | 买盘 |
14:56:59 | 12.30 | 0.000 | 3 | 3,690 | 卖盘 |
14:56:56 | 12.30 | 0.020 | 140 | 172,171 | 买盘 |
14:56:53 | 12.28 | -0.010 | 22 | 27,026 | 卖盘 |
14:56:50 | 12.29 | -0.010 | 151 | 185,669 | 卖盘 |
14:56:47 | 12.30 | 0.010 | 42 | 51,660 | 买盘 |
14:56:44 | 12.29 | 0.000 | 17 | 20,893 | 卖盘 |
14:56:41 | 12.29 | 0.000 | 10 | 12,290 | 卖盘 |
14:56:37 | 12.29 | 0.000 | 15 | 18,445 | 卖盘 |
14:56:34 | 12.29 | 0.000 | 29 | 35,641 | 卖盘 |
14:56:31 | 12.29 | -0.010 | 16 | 19,669 | 卖盘 |
14:56:28 | 12.30 | 0.000 | 33 | 40,590 | 买盘 |
14:56:24 | 12.30 | 0.000 | 15 | 18,438 | 买盘 |
14:56:21 | 12.30 | 0.020 | 1 | 1,230 | 买盘 |
14:56:18 | 12.28 | -0.020 | 93 | 114,352 | 卖盘 |
14:56:15 | 12.30 | 0.010 | 46 | 56,541 | 买盘 |
14:56:12 | 12.29 | -0.010 | 42 | 51,635 | 卖盘 |
14:56:09 | 12.30 | 0.000 | 19 | 23,366 | 买盘 |
14:56:06 | 12.30 | 0.000 | 13 | 15,990 | 买盘 |
14:56:03 | 12.30 | 0.010 | 1 | 1,230 | 买盘 |
14:56:00 | 12.29 | 0.000 | 33 | 40,557 | 卖盘 |
14:55:57 | 12.29 | 0.000 | 2 | 2,458 | 卖盘 |
14:55:53 | 12.29 | 0.010 | 116 | 142,564 | 买盘 |
14:55:50 | 12.28 | -0.010 | 12 | 14,736 | 卖盘 |
14:55:47 | 12.29 | 0.000 | 27 | 33,173 | 买盘 |
14:55:44 | 12.29 | 0.000 | 47 | 57,722 | 买盘 |
14:55:40 | 12.29 | 0.000 | 26 | 31,954 | 买盘 |
14:55:38 | 12.29 | 0.000 | 26 | 31,954 | 买盘 |
14:55:35 | 12.29 | 0.000 | 97 | 119,205 | 买盘 |
14:55:31 | 12.29 | 0.000 | 3 | 3,687 | 买盘 |
14:55:28 | 12.29 | 0.000 | 5 | 6,145 | 买盘 |
14:55:25 | 12.29 | 0.000 | 40 | 49,131 | 买盘 |
14:55:22 | 12.29 | 0.000 | 2 | 2,458 | 买盘 |
14:55:18 | 12.29 | 0.000 | 6 | 7,374 | 买盘 |
14:55:12 | 12.29 | 0.000 | 50 | 61,450 | 买盘 |
14:55:09 | 12.29 | -0.010 | 204 | 250,716 | 卖盘 |
14:55:06 | 12.30 | 0.000 | 49 | 60,261 | 买盘 |
14:55:03 | 12.30 | 0.000 | 14 | 17,220 | 买盘 |
14:55:00 | 12.30 | 0.000 | 1 | 1,230 | 买盘 |
14:54:57 | 12.30 | 0.010 | 47 | 57,809 | 买盘 |
14:54:51 | 12.29 | -0.010 | 40 | 49,160 | 卖盘 |
14:54:47 | 12.30 | 0.000 | 2 | 2,460 | 买盘 |
14:54:41 | 12.30 | 0.000 | 72 | 88,560 | 买盘 |
14:54:38 | 12.30 | 0.000 | 277 | 340,869 | 买盘 |
14:54:30 | 12.30 | 0.000 | 28 | 34,440 | 买盘 |
14:54:28 | 12.30 | -0.010 | 16 | 19,680 | 卖盘 |
14:54:22 | 12.31 | 0.000 | 50 | 61,550 | 买盘 |
14:54:19 | 12.31 | 0.000 | 273 | 335,857 | 买盘 |
14:54:12 | 12.31 | 0.010 | 9 | 11,079 | 买盘 |
14:54:09 | 12.30 | 0.000 | 30 | 36,900 | 卖盘 |
14:54:06 | 12.30 | -0.010 | 21 | 25,831 | 卖盘 |
14:54:03 | 12.31 | 0.000 | 11 | 13,540 | 买盘 |
14:54:00 | 12.31 | 0.010 | 38 | 46,756 | 买盘 |
14:53:54 | 12.30 | 0.000 | 21 | 25,831 | 卖盘 |
14:53:42 | 12.30 | -0.010 | 12 | 14,762 | 卖盘 |
14:53:38 | 12.31 | 0.010 | 6 | 7,386 | 买盘 |
14:53:35 | 12.30 | 0.000 | 59 | 72,570 | 卖盘 |
14:53:26 | 12.30 | 0.000 | 67 | 82,410 | 买盘 |
14:53:23 | 12.30 | -0.010 | 59 | 72,572 | 卖盘 |
14:53:19 | 12.31 | 0.010 | 52 | 63,987 | 买盘 |
14:53:16 | 12.30 | 0.000 | 65 | 79,950 | 卖盘 |
14:53:13 | 12.30 | -0.010 | 85 | 104,554 | 卖盘 |
14:53:06 | 12.31 | 0.000 | 2 | 2,462 | 买盘 |
14:53:03 | 12.31 | 0.000 | 15 | 18,460 | 买盘 |
14:53:00 | 12.31 | 0.000 | 1 | 1,231 | 买盘 |
14:52:57 | 12.31 | 0.000 | 5 | 6,155 | 买盘 |
14:52:54 | 12.31 | 0.000 | 8 | 9,848 | 买盘 |
14:52:51 | 12.31 | 0.000 | 9 | 11,079 | 买盘 |
14:52:48 | 12.31 | 0.000 | 7 | 8,617 | 买盘 |
14:52:45 | 12.31 | 0.000 | 1 | 1,231 | 买盘 |
14:52:42 | 12.31 | 0.000 | 9 | 11,079 | 买盘 |
14:52:39 | 12.31 | 0.000 | 5 | 6,155 | 买盘 |
14:52:36 | 12.31 | 0.000 | 2 | 2,462 | 买盘 |
14:52:32 | 12.31 | 0.010 | 164 | 201,723 | 买盘 |
14:52:28 | 12.30 | 0.000 | 2 | 2,460 | 买盘 |
14:52:26 | 12.30 | 0.000 | 13 | 15,990 | 买盘 |
14:52:23 | 12.30 | 0.000 | 91 | 111,930 | 买盘 |
14:52:20 | 12.30 | 0.000 | 5 | 6,150 | 买盘 |
14:52:16 | 12.30 | 0.000 | 11 | 13,530 | 买盘 |
14:52:13 | 12.30 | 0.000 | 127 | 156,210 | 买盘 |
14:52:10 | 12.30 | 0.000 | 31 | 38,130 | 买盘 |
14:52:07 | 12.30 | -0.010 | 632 | 777,360 | 卖盘 |
14:52:04 | 12.31 | 0.000 | 1 | 1,231 | 买盘 |
14:51:57 | 12.31 | 0.000 | 17 | 20,912 | 买盘 |
14:51:54 | 12.31 | 0.000 | 20 | 24,620 | 买盘 |
14:51:48 | 12.31 | 0.000 | 181 | 222,811 | 卖盘 |
14:51:45 | 12.31 | -0.010 | 83 | 102,174 | 卖盘 |
14:51:36 | 12.32 | 0.000 | 81 | 99,792 | 买盘 |
14:51:33 | 12.32 | -0.010 | 46 | 56,672 | 卖盘 |
14:51:30 | 12.33 | 0.000 | 10 | 12,330 | 买盘 |
14:51:26 | 12.33 | 0.000 | 25 | 30,825 | 买盘 |
14:51:23 | 12.33 | 0.000 | 1 | 1,233 | 买盘 |
14:51:20 | 12.33 | 0.000 | 34 | 41,923 | 卖盘 |
14:51:17 | 12.33 | -0.010 | 47 | 57,951 | 卖盘 |
14:51:11 | 12.34 | 0.010 | 3 | 3,702 | 买盘 |
14:51:04 | 12.33 | 0.000 | 71 | 87,543 | 卖盘 |
14:50:58 | 12.33 | 0.000 | 28 | 34,524 | 卖盘 |
14:50:51 | 12.33 | 0.000 | 1 | 1,233 | 卖盘 |
14:50:48 | 12.33 | -0.010 | 34 | 41,922 | 卖盘 |
14:50:42 | 12.34 | 0.000 | 24 | 29,616 | 买盘 |
14:50:39 | 12.34 | -0.010 | 120 | 148,081 | 卖盘 |
14:50:33 | 12.35 | 0.010 | 41 | 50,595 | 买盘 |
14:50:27 | 12.34 | 0.000 | 59 | 72,806 | 买盘 |
14:50:24 | 12.34 | 0.010 | 13 | 16,032 | 买盘 |
14:50:14 | 12.33 | -0.010 | 47 | 57,951 | 卖盘 |
14:50:11 | 12.34 | 0.000 | 1 | 1,234 | 买盘 |
14:50:08 | 12.34 | 0.000 | 14 | 17,276 | 买盘 |
14:50:05 | 12.34 | -0.010 | 64 | 78,990 | 卖盘 |
14:50:02 | 12.35 | 0.000 | 2 | 2,470 | 卖盘 |
14:49:58 | 12.35 | -0.010 | 5 | 6,175 | 卖盘 |
14:49:55 | 12.36 | 0.020 | 11 | 13,593 | 买盘 |
14:49:52 | 12.34 | -0.010 | 62 | 76,541 | 卖盘 |
14:49:49 | 12.35 | -0.010 | 89 | 109,915 | 卖盘 |
14:49:46 | 12.36 | 0.000 | 47 | 58,092 | 买盘 |
14:49:39 | 12.36 | 0.000 | 12 | 14,832 | 买盘 |
14:49:36 | 12.36 | 0.000 | 4 | 4,944 | 买盘 |
14:49:33 | 12.36 | 0.000 | 17 | 21,010 | 买盘 |
14:49:27 | 12.36 | 0.010 | 29 | 35,844 | 买盘 |
14:49:24 | 12.35 | -0.010 | 125 | 154,375 | 卖盘 |
14:49:21 | 12.36 | 0.000 | 16 | 19,776 | 买盘 |
14:49:18 | 12.36 | 0.010 | 1 | 1,236 | 买盘 |
14:49:15 | 12.35 | -0.010 | 9 | 11,116 | 卖盘 |
14:49:12 | 12.36 | 0.000 | 10 | 12,360 | 买盘 |
14:49:08 | 12.36 | 0.010 | 2 | 2,472 | 买盘 |
14:49:05 | 12.35 | 0.000 | 4 | 4,940 | 卖盘 |
14:49:02 | 12.35 | 0.000 | 9 | 11,115 | 卖盘 |
14:48:59 | 12.35 | -0.010 | 135 | 166,745 | 卖盘 |
14:48:55 | 12.36 | 0.010 | 2 | 2,472 | 中性盘 |
14:48:52 | 12.35 | -0.020 | 41 | 50,652 | 卖盘 |
14:48:49 | 12.37 | 0.010 | 24 | 29,673 | 买盘 |
14:48:46 | 12.36 | 0.000 | 26 | 32,136 | 买盘 |
14:48:42 | 12.36 | 0.000 | 3 | 3,708 | 买盘 |
14:48:39 | 12.36 | 0.000 | 6 | 7,416 | 买盘 |
14:48:36 | 12.36 | -0.010 | 364 | 450,168 | 卖盘 |
14:48:33 | 12.37 | 0.000 | 115 | 142,255 | 买盘 |
14:48:30 | 12.37 | 0.000 | 38 | 47,006 | 买盘 |
14:48:18 | 12.37 | 0.010 | 2 | 2,474 | 中性盘 |
14:48:15 | 12.36 | -0.010 | 2 | 2,473 | 卖盘 |
14:48:12 | 12.37 | 0.010 | 1 | 1,237 | 中性盘 |
14:48:08 | 12.36 | -0.010 | 36 | 44,528 | 卖盘 |
14:48:02 | 12.37 | 0.000 | 111 | 137,307 | 买盘 |
14:47:59 | 12.37 | 0.000 | 2 | 2,474 | 买盘 |
14:47:56 | 12.37 | 0.000 | 175 | 216,475 | 卖盘 |
14:47:49 | 12.37 | 0.000 | 130 | 160,810 | 卖盘 |
14:47:43 | 12.37 | 0.000 | 162 | 200,392 | 买盘 |
14:47:40 | 12.37 | 0.010 | 5 | 6,185 | 买盘 |
14:47:37 | 12.36 | 0.000 | 2 | 2,473 | 卖盘 |
14:47:33 | 12.36 | -0.010 | 10 | 12,360 | 卖盘 |
14:47:30 | 12.37 | 0.010 | 26 | 32,162 | 买盘 |
14:47:27 | 12.36 | -0.010 | 46 | 56,872 | 卖盘 |
14:47:21 | 12.37 | 0.000 | 46 | 56,861 | 买盘 |
14:47:12 | 12.37 | 0.010 | 8 | 9,891 | 买盘 |
14:47:09 | 12.36 | -0.010 | 9 | 11,130 | 卖盘 |
14:47:02 | 12.37 | 0.000 | 10 | 12,370 | 买盘 |
14:46:59 | 12.37 | 0.010 | 10 | 12,370 | 买盘 |
14:46:56 | 12.36 | 0.010 | 2 | 2,472 | 卖盘 |
14:46:53 | 12.35 | -0.010 | 7 | 8,647 | 卖盘 |
14:46:50 | 12.36 | 0.010 | 1 | 1,236 | 买盘 |
14:46:43 | 12.35 | -0.010 | 1 | 1,235 | 卖盘 |
14:46:39 | 12.36 | 0.000 | 25 | 30,900 | 买盘 |
14:46:36 | 12.36 | 0.000 | 2 | 2,472 | 买盘 |
14:46:34 | 12.36 | 0.000 | 11 | 13,596 | 买盘 |
14:46:31 | 12.36 | 0.000 | 46 | 56,856 | 买盘 |
14:46:27 | 12.36 | 0.000 | 20 | 24,705 | 买盘 |
14:46:24 | 12.36 | 0.000 | 5 | 6,180 | 买盘 |
14:46:18 | 12.36 | 0.000 | 18 | 22,248 | 买盘 |
14:46:12 | 12.36 | 0.000 | 17 | 21,012 | 卖盘 |
14:46:09 | 12.36 | 0.000 | 6 | 7,416 | 卖盘 |
14:46:06 | 12.36 | 0.000 | 17 | 21,012 | 买盘 |
14:46:02 | 12.36 | 0.000 | 27 | 33,372 | 买盘 |
14:45:59 | 12.36 | 0.000 | 24 | 29,664 | 买盘 |
14:45:56 | 12.36 | 0.000 | 3 | 3,708 | 买盘 |
14:45:53 | 12.36 | -0.010 | 9 | 11,124 | 买盘 |
14:45:49 | 12.37 | -0.010 | 20 | 24,750 | 中性盘 |
14:45:46 | 12.38 | 0.010 | 19 | 23,520 | 买盘 |
14:45:43 | 12.37 | 0.000 | 18 | 22,266 | 买盘 |
14:45:40 | 12.37 | 0.020 | 82 | 101,354 | 买盘 |
14:45:36 | 12.35 | 0.000 | 34 | 41,977 | 买盘 |
14:45:33 | 12.35 | 0.010 | 34 | 41,990 | 买盘 |
14:45:30 | 12.34 | 0.000 | 152 | 187,569 | 买盘 |
14:45:27 | 12.34 | 0.020 | 2,285 | 2,819,290 | 买盘 |
14:45:21 | 12.32 | 0.000 | 31 | 38,192 | 卖盘 |
14:45:15 | 12.32 | 0.000 | 92 | 113,344 | 卖盘 |
14:45:12 | 12.32 | 0.000 | 8 | 9,859 | 卖盘 |
14:45:09 | 12.32 | -0.010 | 29 | 35,749 | 卖盘 |
14:45:05 | 12.33 | 0.000 | 2 | 2,466 | 买盘 |
14:45:02 | 12.33 | -0.010 | 10 | 12,330 | 买盘 |
14:44:50 | 12.34 | 0.010 | 40 | 49,334 | 买盘 |
14:44:46 | 12.33 | 0.000 | 57 | 70,282 | 卖盘 |
14:44:43 | 12.33 | -0.010 | 13 | 16,029 | 卖盘 |
14:44:40 | 12.34 | 0.010 | 5 | 6,170 | 买盘 |
14:44:37 | 12.33 | -0.010 | 97 | 119,621 | 卖盘 |
14:44:34 | 12.34 | -0.010 | 93 | 114,762 | 卖盘 |
14:44:30 | 12.35 | 0.000 | 30 | 37,050 | 买盘 |
14:44:27 | 12.35 | 0.000 | 3 | 3,705 | 买盘 |
14:44:24 | 12.35 | 0.000 | 4 | 4,940 | 买盘 |
14:44:21 | 12.35 | 0.010 | 41 | 50,635 | 买盘 |
14:44:18 | 12.34 | -0.010 | 6 | 7,405 | 卖盘 |
14:44:12 | 12.35 | 0.000 | 18 | 22,230 | 卖盘 |
14:44:09 | 12.35 | 0.000 | 15 | 18,525 | 卖盘 |
14:44:06 | 12.35 | 0.010 | 2 | 2,470 | 买盘 |
14:44:02 | 12.34 | -0.010 | 26 | 32,084 | 卖盘 |
14:43:59 | 12.35 | 0.000 | 24 | 29,640 | 买盘 |
14:43:56 | 12.35 | 0.010 | 36 | 44,460 | 买盘 |
14:43:53 | 12.34 | -0.010 | 6 | 7,405 | 卖盘 |
14:43:50 | 12.35 | 0.000 | 11 | 13,585 | 买盘 |
14:43:47 | 12.35 | 0.000 | 8 | 9,880 | 买盘 |
14:43:44 | 12.35 | 0.000 | 90 | 111,152 | 卖盘 |
14:43:41 | 12.35 | -0.010 | 6 | 7,410 | 卖盘 |
14:43:37 | 12.36 | 0.000 | 1 | 1,236 | 买盘 |
14:43:34 | 12.36 | 0.010 | 18 | 22,240 | 买盘 |
14:43:31 | 12.35 | -0.010 | 176 | 217,381 | 卖盘 |
14:43:28 | 12.36 | -0.010 | 26 | 32,159 | 卖盘 |
14:43:24 | 12.37 | 0.010 | 44 | 54,390 | 买盘 |
14:43:21 | 12.36 | 0.010 | 13 | 16,068 | 买盘 |
14:43:18 | 12.35 | -0.010 | 248 | 306,319 | 卖盘 |
14:43:12 | 12.36 | 0.000 | 10 | 12,360 | 卖盘 |
14:43:09 | 12.36 | 0.000 | 2 | 2,472 | 卖盘 |
14:43:06 | 12.36 | 0.000 | 155 | 191,480 | 买盘 |
14:43:03 | 12.36 | 0.000 | 22 | 27,192 | 买盘 |
14:43:00 | 12.36 | 0.010 | 59 | 72,924 | 买盘 |
14:42:57 | 12.35 | -0.010 | 190 | 234,650 | 中性盘 |
14:42:53 | 12.36 | 0.010 | 40 | 49,440 | 买盘 |
14:42:50 | 12.35 | -0.010 | 5 | 6,175 | 卖盘 |
14:42:47 | 12.36 | -0.010 | 5 | 6,180 | 买盘 |
14:42:44 | 12.37 | 0.000 | 82 | 101,434 | 卖盘 |
14:42:41 | 12.37 | 0.030 | 57 | 70,471 | 买盘 |
14:42:38 | 12.34 | -0.010 | 94 | 116,026 | 卖盘 |
14:42:35 | 12.35 | 0.000 | 11 | 13,585 | 卖盘 |
14:42:31 | 12.35 | -0.020 | 62 | 76,624 | 卖盘 |
14:42:28 | 12.37 | 0.020 | 8 | 9,896 | 买盘 |
14:42:25 | 12.35 | 0.000 | 135 | 166,726 | 卖盘 |
14:42:21 | 12.35 | 0.000 | 62 | 76,570 | 买盘 |
14:42:19 | 12.35 | 0.010 | 10 | 12,350 | 买盘 |
14:42:15 | 12.34 | 0.000 | 84 | 103,713 | 买盘 |
14:42:09 | 12.34 | -0.010 | 48 | 59,235 | 卖盘 |
14:42:06 | 12.35 | 0.020 | 8 | 9,874 | 买盘 |
14:42:03 | 12.33 | -0.020 | 7 | 8,631 | 卖盘 |
14:42:00 | 12.35 | 0.010 | 8 | 9,873 | 买盘 |
14:41:57 | 12.34 | -0.010 | 7 | 8,638 | 卖盘 |
14:41:54 | 12.35 | -0.010 | 13 | 16,025 | 中性盘 |
14:41:51 | 12.36 | 0.020 | 87 | 107,353 | 买盘 |
14:41:47 | 12.34 | -0.010 | 94 | 116,003 | 卖盘 |
14:41:43 | 12.35 | -0.010 | 69 | 85,238 | 卖盘 |
14:41:41 | 12.36 | 0.010 | 18 | 22,235 | 买盘 |
14:41:38 | 12.35 | 0.000 | 110 | 135,855 | 卖盘 |
14:41:35 | 12.35 | 0.000 | 73 | 90,127 | 卖盘 |
14:41:32 | 12.35 | -0.020 | 128 | 158,150 | 中性盘 |
14:41:28 | 12.37 | 0.020 | 47 | 58,054 | 买盘 |
14:41:25 | 12.35 | -0.010 | 21 | 25,938 | 卖盘 |
14:41:22 | 12.36 | 0.010 | 87 | 107,448 | 买盘 |
14:41:19 | 12.35 | 0.000 | 66 | 81,502 | 买盘 |
14:41:16 | 12.35 | 0.010 | 12 | 14,810 | 买盘 |
14:41:12 | 12.34 | 0.000 | 7 | 8,638 | 卖盘 |
14:41:09 | 12.34 | 0.010 | 50 | 61,700 | 买盘 |
14:41:06 | 12.33 | -0.010 | 1 | 1,233 | 卖盘 |
14:41:03 | 12.34 | 0.010 | 10 | 12,338 | 买盘 |
14:41:00 | 12.33 | 0.000 | 42 | 51,786 | 买盘 |
14:40:57 | 12.33 | 0.020 | 10 | 12,330 | 买盘 |
14:40:51 | 12.31 | 0.000 | 26 | 32,006 | 买盘 |
14:40:48 | 12.31 | 0.010 | 27 | 33,237 | 买盘 |
14:40:45 | 12.30 | 0.000 | 9 | 11,070 | 买盘 |
14:40:41 | 12.30 | 0.000 | 45 | 55,350 | 买盘 |
14:40:38 | 12.30 | 0.000 | 25 | 30,750 | 买盘 |
14:40:35 | 12.30 | 0.000 | 283 | 348,090 | 买盘 |
14:40:32 | 12.30 | 0.000 | 64 | 78,720 | 买盘 |
14:40:29 | 12.30 | 0.000 | 59 | 72,570 | 买盘 |
14:40:22 | 12.30 | 0.010 | 2 | 2,460 | 买盘 |
14:40:20 | 12.29 | 0.000 | 44 | 54,075 | 买盘 |
14:40:15 | 12.29 | 0.000 | 99 | 121,671 | 买盘 |
14:40:13 | 12.29 | 0.000 | 30 | 36,870 | 买盘 |
14:40:06 | 12.29 | 0.010 | 11 | 13,519 | 买盘 |
14:40:03 | 12.28 | 0.000 | 1 | 1,228 | 卖盘 |
14:40:00 | 12.28 | 0.010 | 60 | 73,680 | 买盘 |
14:39:54 | 12.27 | 0.000 | 3 | 3,681 | 卖盘 |
14:39:48 | 12.27 | 0.000 | 100 | 122,700 | 卖盘 |
14:39:42 | 12.27 | 0.010 | 33 | 40,491 | 买盘 |
14:39:39 | 12.26 | -0.010 | 70 | 85,820 | 卖盘 |
14:39:36 | 12.27 | 0.000 | 1 | 1,227 | 买盘 |
14:39:32 | 12.27 | 0.000 | 19 | 23,313 | 买盘 |
14:39:27 | 12.27 | 0.000 | 10 | 12,270 | 买盘 |
14:39:26 | 12.27 | 0.000 | 1 | 1,227 | 买盘 |
14:39:20 | 12.27 | 0.000 | 3 | 3,681 | 买盘 |
14:39:14 | 12.27 | 0.000 | 15 | 18,405 | 买盘 |
14:39:10 | 12.27 | 0.000 | 13 | 15,951 | 买盘 |
14:39:07 | 12.27 | 0.000 | 1 | 1,227 | 买盘 |
14:39:00 | 12.27 | 0.000 | 13 | 15,951 | 买盘 |
14:38:54 | 12.27 | 0.010 | 4 | 4,908 | 买盘 |
14:38:51 | 12.26 | -0.010 | 1 | 1,226 | 卖盘 |
14:38:48 | 12.27 | 0.000 | 13 | 15,951 | 买盘 |
14:38:42 | 12.27 | 0.010 | 50 | 61,350 | 买盘 |
14:38:39 | 12.26 | -0.010 | 60 | 73,570 | 卖盘 |
14:38:33 | 12.27 | 0.000 | 27 | 33,129 | 买盘 |
14:38:29 | 12.27 | 0.000 | 2 | 2,454 | 买盘 |
14:38:26 | 12.27 | 0.000 | 5 | 6,135 | 买盘 |
14:38:23 | 12.27 | 0.000 | 2 | 2,454 | 买盘 |
14:38:14 | 12.27 | 0.000 | 25 | 30,653 | 买盘 |
14:38:11 | 12.27 | 0.000 | 5 | 6,135 | 买盘 |
14:38:01 | 12.27 | 0.010 | 5 | 6,135 | 买盘 |
14:37:55 | 12.26 | -0.010 | 30 | 36,780 | 卖盘 |
14:37:45 | 12.27 | -0.010 | 408 | 500,626 | 卖盘 |
14:37:39 | 12.28 | 0.000 | 29 | 35,612 | 买盘 |
14:37:36 | 12.28 | -0.010 | 26 | 31,928 | 卖盘 |
14:37:30 | 12.29 | 0.000 | 2 | 2,458 | 买盘 |
14:37:27 | 12.29 | 0.000 | 5 | 6,145 | 买盘 |
14:37:24 | 12.29 | 0.000 | 3 | 3,687 | 买盘 |
14:37:20 | 12.29 | 0.000 | 1 | 1,229 | 买盘 |
14:37:16 | 12.29 | 0.010 | 33 | 40,530 | 买盘 |
14:37:11 | 12.28 | -0.010 | 2 | 2,456 | 卖盘 |
14:37:08 | 12.29 | 0.010 | 1 | 1,229 | 买盘 |
14:37:05 | 12.28 | -0.010 | 64 | 78,592 | 卖盘 |
14:37:01 | 12.29 | 0.000 | 3 | 3,687 | 买盘 |
14:36:48 | 12.29 | 0.010 | 3 | 3,687 | 买盘 |
14:36:36 | 12.28 | -0.010 | 54 | 66,312 | 卖盘 |
14:36:33 | 12.29 | 0.000 | 1 | 1,229 | 买盘 |
14:36:30 | 12.29 | 0.000 | 2 | 2,458 | 买盘 |
14:36:27 | 12.29 | 0.000 | 11 | 13,519 | 买盘 |
14:36:23 | 12.29 | 0.000 | 20 | 24,580 | 卖盘 |
14:36:20 | 12.29 | 0.000 | 45 | 55,305 | 买盘 |
14:36:17 | 12.29 | 0.000 | 28 | 34,412 | 买盘 |
14:36:11 | 12.29 | 0.000 | 3 | 3,687 | 买盘 |
14:36:08 | 12.29 | 0.000 | 10 | 12,290 | 买盘 |
14:36:05 | 12.29 | -0.010 | 31 | 38,099 | 卖盘 |
14:35:54 | 12.30 | 0.010 | 7 | 8,610 | 买盘 |
14:35:51 | 12.29 | 0.000 | 7 | 8,608 | 卖盘 |
14:35:42 | 12.29 | 0.010 | 10 | 12,298 | 卖盘 |
14:35:36 | 12.28 | -0.010 | 32 | 39,296 | 卖盘 |
14:35:26 | 12.29 | 0.010 | 3 | 3,687 | 买盘 |
14:35:23 | 12.28 | 0.000 | 5 | 6,143 | 卖盘 |
14:35:20 | 12.28 | 0.000 | 126 | 154,728 | 买盘 |
14:35:17 | 12.28 | 0.000 | 13 | 15,964 | 买盘 |
14:35:10 | 12.28 | 0.000 | 3 | 3,684 | 买盘 |
14:35:04 | 12.28 | -0.020 | 522 | 641,037 | 卖盘 |
14:35:01 | 12.30 | 0.000 | 3 | 3,690 | 买盘 |
14:34:54 | 12.30 | 0.020 | 28 | 34,440 | 买盘 |
14:34:51 | 12.28 | -0.020 | 7 | 8,601 | 卖盘 |
14:34:45 | 12.30 | 0.010 | 40 | 49,198 | 买盘 |
14:34:39 | 12.29 | 0.010 | 10 | 12,290 | 买盘 |
14:34:36 | 12.28 | 0.000 | 130 | 159,681 | 卖盘 |
14:34:33 | 12.28 | -0.010 | 31 | 38,089 | 卖盘 |
14:34:30 | 12.29 | 0.000 | 3 | 3,687 | 买盘 |
14:34:27 | 12.29 | 0.000 | 95 | 116,755 | 买盘 |
14:34:23 | 12.29 | 0.000 | 1 | 1,229 | 买盘 |
14:34:15 | 12.29 | 0.020 | 1 | 1,229 | 买盘 |
14:34:04 | 12.27 | -0.030 | 118 | 144,819 | 卖盘 |
14:34:01 | 12.30 | 0.000 | 10 | 12,300 | 买盘 |
14:33:58 | 12.30 | 0.020 | 11 | 13,530 | 买盘 |
14:33:55 | 12.28 | -0.020 | 5 | 6,140 | 卖盘 |
14:33:52 | 12.30 | 0.020 | 101 | 124,130 | 买盘 |
14:33:45 | 12.28 | -0.010 | 10 | 12,280 | 卖盘 |
14:33:42 | 12.29 | 0.000 | 5 | 6,145 | 卖盘 |
14:33:39 | 12.29 | 0.020 | 2 | 2,458 | 卖盘 |
14:33:36 | 12.27 | -0.020 | 61 | 74,851 | 卖盘 |
14:33:30 | 12.29 | 0.020 | 8 | 9,832 | 买盘 |
14:33:24 | 12.27 | 0.000 | 104 | 127,608 | 买盘 |
14:33:18 | 12.27 | 0.000 | 13 | 15,951 | 买盘 |
14:33:11 | 12.27 | 0.000 | 15 | 18,405 | 买盘 |
14:33:08 | 12.27 | 0.000 | 21 | 25,747 | 买盘 |
14:33:05 | 12.27 | 0.000 | 13 | 15,951 | 卖盘 |
14:33:01 | 12.27 | 0.010 | 1 | 1,227 | 买盘 |
14:32:52 | 12.26 | 0.010 | 108 | 132,408 | 买盘 |
14:32:45 | 12.25 | -0.010 | 10 | 12,250 | 卖盘 |
14:32:42 | 12.26 | 0.000 | 75 | 91,950 | 买盘 |
14:32:36 | 12.26 | 0.010 | 106 | 129,951 | 买盘 |
14:32:33 | 12.25 | 0.000 | 371 | 454,772 | 卖盘 |
14:32:30 | 12.25 | 0.000 | 20 | 24,500 | 卖盘 |
14:32:27 | 12.25 | 0.000 | 23 | 28,175 | 买盘 |
14:32:24 | 12.25 | 0.000 | 83 | 101,595 | 买盘 |
14:32:21 | 12.25 | 0.000 | 1 | 1,225 | 买盘 |
14:32:18 | 12.25 | 0.000 | 11 | 13,475 | 买盘 |
14:32:14 | 12.25 | 0.000 | 8 | 9,800 | 买盘 |
14:32:08 | 12.25 | 0.000 | 1 | 1,225 | 买盘 |
14:32:05 | 12.25 | 0.000 | 130 | 159,255 | 卖盘 |
14:31:58 | 12.25 | -0.010 | 30 | 36,751 | 卖盘 |
14:31:55 | 12.26 | 0.010 | 102 | 125,052 | 买盘 |
14:31:45 | 12.25 | 0.010 | 32 | 39,200 | 卖盘 |
14:31:33 | 12.24 | -0.020 | 57 | 69,768 | 卖盘 |
14:31:30 | 12.26 | 0.000 | 3 | 3,678 | 买盘 |
14:31:27 | 12.26 | 0.020 | 5 | 6,130 | 买盘 |
14:31:24 | 12.24 | -0.020 | 202 | 247,248 | 卖盘 |
14:31:21 | 12.26 | 0.020 | 1 | 1,226 | 买盘 |
14:31:15 | 12.24 | 0.000 | 20 | 24,482 | 卖盘 |
14:31:05 | 12.24 | 0.000 | 119 | 145,656 | 卖盘 |
14:30:52 | 12.24 | -0.020 | 1 | 1,224 | 卖盘 |
14:30:49 | 12.26 | 0.020 | 501 | 614,202 | 买盘 |
14:30:46 | 12.24 | 0.000 | 40 | 48,960 | 卖盘 |
14:30:42 | 12.24 | -0.010 | 119 | 145,756 | 卖盘 |
14:30:39 | 12.25 | -0.020 | 277 | 339,410 | 卖盘 |
14:30:33 | 12.27 | 0.000 | 97 | 118,924 | 买盘 |
14:30:30 | 12.27 | 0.010 | 5 | 6,135 | 买盘 |
14:30:14 | 12.26 | -0.010 | 1 | 1,226 | 卖盘 |
14:30:08 | 12.27 | 0.000 | 20 | 24,540 | 买盘 |
14:30:05 | 12.27 | -0.010 | 70 | 85,891 | 卖盘 |
14:30:02 | 12.28 | 0.010 | 10 | 12,280 | 买盘 |
14:29:59 | 12.27 | -0.010 | 21 | 25,773 | 卖盘 |
14:29:56 | 12.28 | 0.000 | 26 | 31,928 | 买盘 |
14:29:51 | 12.28 | 0.000 | 10 | 12,280 | 买盘 |
14:29:49 | 12.28 | 0.000 | 3 | 3,684 | 买盘 |
14:29:42 | 12.28 | 0.000 | 2 | 2,456 | 买盘 |
14:29:39 | 12.28 | 0.000 | 5 | 6,140 | 买盘 |
14:29:33 | 12.28 | -0.010 | 53 | 65,094 | 卖盘 |
14:29:30 | 12.29 | -0.010 | 16 | 19,660 | 卖盘 |
14:29:27 | 12.30 | 0.010 | 31 | 38,128 | 买盘 |
14:29:24 | 12.29 | 0.000 | 17 | 20,896 | 卖盘 |
14:29:21 | 12.29 | 0.010 | 27 | 33,178 | 买盘 |
14:29:18 | 12.28 | -0.010 | 77 | 94,583 | 卖盘 |
14:29:08 | 12.29 | 0.010 | 27 | 33,183 | 买盘 |
14:29:05 | 12.28 | 0.000 | 58 | 71,224 | 卖盘 |
14:29:02 | 12.28 | 0.000 | 42 | 51,576 | 买盘 |
14:28:56 | 12.28 | 0.000 | 27 | 33,156 | 买盘 |
14:28:51 | 12.28 | -0.010 | 5 | 6,140 | 买盘 |
14:28:46 | 12.29 | 0.010 | 29 | 35,641 | 买盘 |
14:28:43 | 12.28 | 0.000 | 106 | 130,109 | 卖盘 |
14:28:40 | 12.28 | 0.030 | 65 | 79,820 | 买盘 |
14:28:33 | 12.25 | -0.010 | 86 | 105,385 | 卖盘 |
14:28:30 | 12.26 | 0.000 | 57 | 69,882 | 买盘 |
14:28:27 | 12.26 | -0.020 | 42 | 51,492 | 卖盘 |
14:28:24 | 12.28 | 0.020 | 27 | 33,156 | 买盘 |
14:28:18 | 12.26 | 0.000 | 127 | 155,756 | 卖盘 |
14:28:12 | 12.26 | 0.000 | 96 | 117,696 | 买盘 |
14:28:09 | 12.26 | 0.000 | 10 | 12,260 | 买盘 |
14:28:06 | 12.26 | 0.010 | 139 | 170,414 | 卖盘 |
14:27:56 | 12.25 | -0.010 | 384 | 470,580 | 卖盘 |
14:27:53 | 12.26 | 0.010 | 12 | 14,712 | 买盘 |
14:27:49 | 12.25 | -0.010 | 100 | 122,500 | 卖盘 |
14:27:46 | 12.26 | 0.000 | 64 | 78,448 | 买盘 |
14:27:43 | 12.26 | 0.010 | 42 | 51,492 | 买盘 |
14:27:40 | 12.25 | -0.010 | 100 | 122,500 | 卖盘 |
14:27:33 | 12.26 | 0.010 | 76 | 93,225 | 中性盘 |
14:27:30 | 12.25 | -0.010 | 102 | 124,996 | 卖盘 |
14:27:27 | 12.26 | -0.010 | 10 | 12,260 | 中性盘 |
14:27:24 | 12.27 | 0.020 | 27 | 33,129 | 买盘 |
14:27:21 | 12.25 | 0.000 | 56 | 68,651 | 中性盘 |
14:27:18 | 12.25 | -0.010 | 119 | 145,810 | 卖盘 |
14:27:15 | 12.26 | 0.010 | 7 | 8,582 | 买盘 |
14:27:12 | 12.25 | 0.010 | 20 | 24,500 | 卖盘 |
14:27:05 | 12.24 | -0.010 | 146 | 178,748 | 卖盘 |
14:26:59 | 12.25 | 0.000 | 11 | 13,475 | 买盘 |
14:26:56 | 12.25 | 0.010 | 225 | 275,625 | 买盘 |
14:26:49 | 12.24 | 0.000 | 21 | 25,704 | 买盘 |
14:26:47 | 12.24 | 0.000 | 178 | 217,872 | 买盘 |
14:26:44 | 12.24 | 0.000 | 2 | 2,448 | 买盘 |
14:26:40 | 12.24 | -0.010 | 48 | 58,752 | 卖盘 |
14:26:37 | 12.25 | 0.000 | 27 | 33,075 | 买盘 |
14:26:34 | 12.25 | 0.000 | 8 | 9,800 | 卖盘 |
14:26:30 | 12.25 | 0.000 | 65 | 79,625 | 买盘 |
14:26:28 | 12.25 | 0.010 | 2 | 2,450 | 买盘 |
14:26:24 | 12.24 | 0.000 | 24 | 29,376 | 买盘 |
14:26:21 | 12.24 | 0.010 | 9 | 11,017 | 买盘 |
14:26:18 | 12.23 | 0.000 | 25 | 30,588 | 卖盘 |
14:26:15 | 12.23 | 0.000 | 24 | 29,352 | 买盘 |
14:26:12 | 12.23 | 0.010 | 7 | 8,561 | 买盘 |
14:26:06 | 12.23 | 0.000 | 93 | 113,678 | 买盘 |
14:26:03 | 12.23 | 0.000 | 21 | 25,683 | 买盘 |
14:26:00 | 12.23 | 0.000 | 8 | 9,784 | 买盘 |
14:25:56 | 12.23 | -0.010 | 54 | 66,072 | 卖盘 |
14:25:53 | 12.24 | 0.000 | 6 | 7,344 | 卖盘 |
14:25:50 | 12.24 | 0.000 | 212 | 259,249 | 买盘 |
14:25:47 | 12.24 | 0.000 | 27 | 33,048 | 买盘 |
14:25:44 | 12.24 | 0.000 | 3 | 3,672 | 买盘 |
14:25:41 | 12.24 | 0.000 | 4 | 4,896 | 买盘 |
14:25:38 | 12.24 | 0.000 | 13 | 15,912 | 买盘 |
14:25:34 | 12.24 | 0.000 | 47 | 57,528 | 买盘 |
14:25:31 | 12.24 | -0.010 | 6 | 7,344 | 卖盘 |
14:25:28 | 12.25 | 0.010 | 30 | 36,739 | 买盘 |
14:25:25 | 12.24 | 0.000 | 34 | 41,616 | 买盘 |
14:25:21 | 12.24 | 0.000 | 1 | 1,224 | 买盘 |
14:25:18 | 12.24 | 0.000 | 16 | 19,584 | 买盘 |
14:25:15 | 12.24 | -0.010 | 30 | 36,740 | 中性盘 |
14:25:12 | 12.25 | 0.030 | 27 | 33,075 | 买盘 |
14:25:09 | 12.22 | -0.010 | 154 | 188,385 | 卖盘 |
14:25:06 | 12.23 | 0.000 | 145 | 177,356 | 卖盘 |
14:25:03 | 12.23 | -0.010 | 261 | 319,300 | 卖盘 |
14:25:00 | 12.24 | 0.000 | 1 | 1,224 | 买盘 |
14:24:57 | 12.24 | 0.000 | 30 | 36,747 | 卖盘 |
14:24:54 | 12.24 | 0.000 | 10 | 12,240 | 卖盘 |
14:24:50 | 12.24 | -0.010 | 2 | 2,449 | 卖盘 |
14:24:47 | 12.25 | 0.010 | 93 | 113,900 | 买盘 |
14:24:44 | 12.24 | -0.010 | 57 | 69,797 | 卖盘 |
14:24:41 | 12.25 | 0.010 | 31 | 37,945 | 买盘 |
14:24:38 | 12.24 | -0.010 | 37 | 45,295 | 卖盘 |
14:24:35 | 12.25 | 0.000 | 91 | 111,411 | 买盘 |
14:24:32 | 12.25 | 0.000 | 65 | 79,625 | 买盘 |
14:24:25 | 12.25 | 0.000 | 216 | 264,500 | 买盘 |
14:24:18 | 12.25 | 0.000 | 17 | 20,825 | 卖盘 |
14:24:15 | 12.25 | 0.000 | 87 | 106,545 | 买盘 |
14:24:12 | 12.25 | 0.000 | 43 | 52,675 | 中性盘 |
14:24:09 | 12.25 | 0.000 | 276 | 337,887 | 买盘 |
14:24:06 | 12.25 | 0.000 | 211 | 258,372 | 买盘 |
14:24:03 | 12.25 | 0.010 | 67 | 82,065 | 买盘 |
14:24:00 | 12.24 | -0.010 | 2 | 2,449 | 卖盘 |
14:23:57 | 12.25 | 0.000 | 62 | 75,950 | 买盘 |
14:23:54 | 12.25 | 0.000 | 8 | 9,800 | 买盘 |
14:23:51 | 12.25 | 0.000 | 8 | 9,799 | 买盘 |
14:23:48 | 12.25 | 0.000 | 11 | 13,465 | 买盘 |
14:23:44 | 12.25 | 0.000 | 41 | 50,225 | 买盘 |
14:23:41 | 12.25 | 0.000 | 57 | 69,824 | 买盘 |
14:23:38 | 12.25 | 0.000 | 7 | 8,575 | 买盘 |
14:23:35 | 12.25 | 0.000 | 48 | 58,800 | 买盘 |
14:23:32 | 12.25 | 0.000 | 19 | 23,277 | 卖盘 |
14:23:27 | 12.25 | -0.010 | 22 | 26,953 | 卖盘 |
14:23:24 | 12.26 | 0.000 | 38 | 46,588 | 买盘 |
14:23:21 | 12.26 | 0.010 | 11 | 13,486 | 买盘 |
14:23:18 | 12.25 | 0.000 | 2 | 2,450 | 中性盘 |
14:23:16 | 12.25 | -0.010 | 100 | 122,500 | 卖盘 |
14:23:12 | 12.26 | 0.000 | 66 | 80,886 | 买盘 |
14:23:09 | 12.26 | 0.000 | 1 | 1,226 | 买盘 |
14:23:03 | 12.26 | 0.000 | 69 | 84,594 | 卖盘 |
14:23:00 | 12.26 | 0.000 | 2 | 2,452 | 买盘 |
14:22:57 | 12.26 | 0.000 | 57 | 69,909 | 卖盘 |
14:22:54 | 12.26 | -0.010 | 50 | 61,300 | 卖盘 |
14:22:51 | 12.27 | 0.010 | 40 | 49,080 | 买盘 |
14:22:48 | 12.26 | -0.010 | 2 | 2,452 | 卖盘 |
14:22:45 | 12.27 | 0.000 | 28 | 34,356 | 买盘 |
14:22:35 | 12.27 | -0.010 | 40 | 49,092 | 卖盘 |
14:22:32 | 12.28 | 0.000 | 3 | 3,684 | 买盘 |
14:22:29 | 12.28 | 0.000 | 29 | 35,612 | 买盘 |
14:22:26 | 12.28 | 0.010 | 27 | 33,156 | 买盘 |
14:22:23 | 12.27 | 0.010 | 1 | 1,227 | 中性盘 |
14:22:19 | 12.26 | 0.010 | 1 | 1,226 | 卖盘 |
14:22:15 | 12.25 | 0.000 | 37 | 45,358 | 卖盘 |
14:22:13 | 12.25 | 0.000 | 100 | 122,500 | 买盘 |
14:22:10 | 12.25 | 0.000 | 139 | 170,275 | 买盘 |
14:22:06 | 12.25 | 0.000 | 10 | 12,250 | 买盘 |
14:22:03 | 12.25 | 0.000 | 78 | 95,577 | 卖盘 |
14:22:00 | 12.25 | -0.010 | 15 | 18,380 | 卖盘 |
14:21:57 | 12.26 | 0.010 | 8 | 9,804 | 买盘 |
14:21:54 | 12.25 | -0.010 | 30 | 36,777 | 卖盘 |
14:21:51 | 12.26 | 0.000 | 10 | 12,260 | 买盘 |
14:21:48 | 12.26 | 0.000 | 193 | 236,435 | 买盘 |
14:21:45 | 12.26 | 0.000 | 27 | 33,102 | 买盘 |
14:21:39 | 12.26 | -0.020 | 113 | 138,538 | 卖盘 |
14:21:35 | 12.28 | 0.020 | 30 | 36,867 | 卖盘 |
14:21:29 | 12.26 | -0.020 | 100 | 122,634 | 卖盘 |
14:21:26 | 12.28 | 0.020 | 10 | 12,280 | 买盘 |
14:21:23 | 12.26 | -0.030 | 121 | 148,371 | 卖盘 |
14:21:17 | 12.29 | 0.020 | 55 | 67,553 | 买盘 |
14:21:13 | 12.27 | 0.000 | 27 | 33,129 | 买盘 |
14:21:10 | 12.27 | -0.020 | 52 | 63,845 | 卖盘 |
14:21:06 | 12.29 | 0.020 | 30 | 36,850 | 买盘 |
14:21:04 | 12.27 | -0.020 | 222 | 272,391 | 卖盘 |
14:21:00 | 12.29 | 0.000 | 12 | 14,734 | 买盘 |
14:20:54 | 12.29 | 0.020 | 27 | 33,183 | 买盘 |
14:20:51 | 12.27 | -0.020 | 12 | 14,746 | 卖盘 |
14:20:45 | 12.29 | 0.020 | 69 | 84,737 | 买盘 |
14:20:42 | 12.27 | 0.000 | 96 | 117,792 | 买盘 |
14:20:39 | 12.27 | 0.000 | 14 | 17,178 | 买盘 |
14:20:36 | 12.27 | 0.000 | 62 | 76,138 | 卖盘 |
14:20:33 | 12.27 | -0.020 | 22 | 26,994 | 卖盘 |
14:20:30 | 12.29 | 0.030 | 55 | 67,565 | 买盘 |
14:20:23 | 12.26 | -0.010 | 83 | 101,831 | 卖盘 |
14:20:17 | 12.27 | 0.010 | 27 | 33,129 | 买盘 |
14:20:11 | 12.26 | 0.020 | 413 | 505,560 | 买盘 |
14:20:07 | 12.24 | -0.010 | 136 | 166,488 | 卖盘 |
14:20:03 | 12.25 | 0.000 | 101 | 123,752 | 卖盘 |
14:19:57 | 12.25 | 0.000 | 25 | 30,625 | 买盘 |
14:19:54 | 12.25 | 0.010 | 30 | 36,750 | 买盘 |
14:19:51 | 12.24 | -0.010 | 20 | 24,480 | 卖盘 |
14:19:48 | 12.25 | 0.000 | 6 | 7,350 | 卖盘 |
14:19:45 | 12.25 | 0.010 | 1 | 1,225 | 买盘 |
14:19:42 | 12.24 | 0.010 | 57 | 69,768 | 买盘 |
14:19:39 | 12.23 | 0.000 | 142 | 173,667 | 买盘 |
14:19:36 | 12.23 | 0.010 | 64 | 78,388 | 卖盘 |
14:19:30 | 12.22 | -0.040 | 201 | 245,862 | 卖盘 |
14:19:27 | 12.26 | 0.010 | 9 | 11,034 | 买盘 |
14:19:23 | 12.25 | -0.010 | 449 | 550,211 | 卖盘 |
14:19:20 | 12.26 | -0.010 | 15 | 18,390 | 卖盘 |
14:19:17 | 12.27 | 0.000 | 7 | 8,589 | 卖盘 |
14:19:14 | 12.27 | 0.020 | 20 | 24,540 | 买盘 |
14:19:11 | 12.25 | 0.000 | 25 | 30,625 | 卖盘 |
14:19:07 | 12.25 | 0.000 | 23 | 28,178 | 卖盘 |
14:19:05 | 12.25 | 0.000 | 186 | 227,908 | 卖盘 |
14:19:01 | 12.25 | -0.010 | 10 | 12,250 | 卖盘 |
14:18:57 | 12.26 | 0.010 | 2 | 2,452 | 中性盘 |
14:18:54 | 12.25 | -0.010 | 108 | 132,403 | 卖盘 |
14:18:51 | 12.26 | 0.000 | 8 | 9,808 | 卖盘 |
14:18:48 | 12.26 | 0.000 | 55 | 67,429 | 卖盘 |
14:18:42 | 12.26 | 0.000 | 52 | 63,724 | 中性盘 |
14:18:39 | 12.26 | 0.000 | 9 | 11,034 | 买盘 |
14:18:36 | 12.26 | 0.000 | 14 | 17,157 | 买盘 |
14:18:33 | 12.26 | -0.020 | 158 | 193,780 | 卖盘 |
14:18:27 | 12.28 | 0.000 | 11 | 13,488 | 买盘 |
14:18:24 | 12.28 | 0.000 | 45 | 55,192 | 买盘 |
14:18:21 | 12.28 | 0.000 | 7 | 8,596 | 买盘 |
14:18:17 | 12.28 | 0.000 | 321 | 393,752 | 买盘 |
14:18:14 | 12.28 | -0.010 | 627 | 769,988 | 卖盘 |
14:18:11 | 12.29 | 0.000 | 7 | 8,603 | 买盘 |
14:18:08 | 12.29 | 0.010 | 42 | 51,618 | 买盘 |
14:18:05 | 12.28 | -0.010 | 216 | 265,276 | 卖盘 |
14:18:02 | 12.29 | 0.010 | 7 | 8,603 | 买盘 |
14:17:55 | 12.28 | -0.010 | 63 | 77,371 | 卖盘 |
14:17:52 | 12.29 | 0.000 | 79 | 97,086 | 买盘 |
14:17:49 | 12.29 | 0.010 | 71 | 87,241 | 买盘 |
14:17:46 | 12.28 | 0.000 | 262 | 321,736 | 买盘 |
14:17:42 | 12.28 | 0.000 | 48 | 58,944 | 买盘 |
14:17:39 | 12.28 | 0.000 | 105 | 128,940 | 买盘 |
14:17:36 | 12.28 | 0.000 | 15 | 18,420 | 买盘 |
14:17:33 | 12.28 | -0.010 | 313 | 384,394 | 卖盘 |
14:17:30 | 12.29 | 0.010 | 53 | 65,122 | 买盘 |
14:17:27 | 12.28 | -0.010 | 54 | 66,326 | 卖盘 |
14:17:24 | 12.29 | 0.000 | 353 | 433,608 | 买盘 |
14:17:21 | 12.29 | 0.000 | 33 | 40,558 | 中性盘 |
14:17:15 | 12.30 | 0.000 | 33 | 40,589 | 买盘 |
14:17:08 | 12.30 | 0.000 | 430 | 528,900 | 卖盘 |
14:17:05 | 12.30 | 0.000 | 159 | 195,661 | 卖盘 |
14:16:58 | 12.30 | 0.000 | 45 | 55,365 | 卖盘 |
14:16:52 | 12.30 | -0.030 | 1,030 | 1,267,911 | 卖盘 |
14:16:49 | 12.33 | 0.000 | 50 | 61,650 | 卖盘 |
14:16:45 | 12.33 | 0.000 | 25 | 30,825 | 卖盘 |
14:16:39 | 12.33 | 0.000 | 87 | 107,285 | 买盘 |
14:16:36 | 12.33 | 0.000 | 4 | 4,932 | 买盘 |
14:16:33 | 12.33 | -0.010 | 69 | 85,113 | 卖盘 |
14:16:30 | 12.34 | 0.000 | 258 | 318,067 | 卖盘 |
14:16:27 | 12.34 | 0.000 | 1 | 1,234 | 卖盘 |
14:16:24 | 12.34 | -0.010 | 10 | 12,340 | 买盘 |
14:16:21 | 12.35 | 0.000 | 1 | 1,235 | 买盘 |
14:16:15 | 12.35 | -0.010 | 27 | 33,345 | 买盘 |
14:16:05 | 12.36 | 0.030 | 65 | 80,271 | 买盘 |
14:16:02 | 12.33 | -0.020 | 537 | 662,205 | 卖盘 |
14:15:59 | 12.35 | 0.000 | 5 | 6,175 | 卖盘 |
14:15:52 | 12.35 | 0.000 | 12 | 14,820 | 买盘 |
14:15:49 | 12.35 | 0.010 | 9 | 11,115 | 买盘 |
14:15:45 | 12.34 | 0.000 | 20 | 24,680 | 卖盘 |
14:15:43 | 12.34 | 0.000 | 72 | 88,875 | 卖盘 |
14:15:36 | 12.34 | 0.010 | 419 | 516,728 | 买盘 |
14:15:33 | 12.33 | -0.010 | 77 | 94,950 | 卖盘 |
14:15:30 | 12.34 | -0.010 | 11 | 13,574 | 卖盘 |
14:15:27 | 12.35 | 0.000 | 30 | 37,050 | 买盘 |
14:15:24 | 12.35 | 0.010 | 307 | 378,971 | 买盘 |
14:15:21 | 12.34 | 0.000 | 61 | 75,305 | 卖盘 |
14:15:15 | 12.34 | 0.000 | 9 | 11,106 | 卖盘 |
14:15:12 | 12.34 | 0.000 | 10 | 12,340 | 卖盘 |
14:15:09 | 12.34 | 0.000 | 25 | 30,850 | 买盘 |
14:15:05 | 12.34 | 0.000 | 49 | 60,423 | 买盘 |
14:15:00 | 12.34 | 0.000 | 28 | 34,552 | 买盘 |
14:14:56 | 12.34 | 0.010 | 17 | 20,978 | 买盘 |
14:14:52 | 12.33 | -0.010 | 68 | 83,854 | 卖盘 |
14:14:50 | 12.34 | 0.000 | 2 | 2,467 | 买盘 |
14:14:40 | 12.34 | -0.010 | 657 | 810,738 | 卖盘 |
14:14:37 | 12.35 | 0.010 | 1 | 1,235 | 买盘 |
14:14:34 | 12.34 | 0.000 | 129 | 159,186 | 卖盘 |
14:14:30 | 12.34 | -0.010 | 92 | 113,612 | 卖盘 |
14:14:24 | 12.35 | 0.000 | 58 | 71,630 | 买盘 |
14:14:21 | 12.35 | -0.010 | 345 | 426,075 | 卖盘 |
14:14:15 | 12.36 | 0.000 | 2 | 2,472 | 买盘 |
14:14:12 | 12.36 | 0.000 | 25 | 30,885 | 买盘 |
14:14:09 | 12.36 | 0.000 | 5 | 6,180 | 买盘 |
14:14:06 | 12.36 | 0.000 | 41 | 50,677 | 卖盘 |
14:13:59 | 12.36 | 0.010 | 10 | 12,360 | 卖盘 |
14:13:56 | 12.35 | -0.010 | 37 | 45,711 | 卖盘 |
14:13:44 | 12.36 | 0.000 | 51 | 63,036 | 买盘 |
14:13:40 | 12.36 | 0.000 | 177 | 218,772 | 买盘 |
14:13:37 | 12.36 | 0.000 | 10 | 12,360 | 买盘 |
14:13:34 | 12.36 | -0.010 | 50 | 61,800 | 卖盘 |
14:13:31 | 12.37 | 0.000 | 1 | 1,237 | 买盘 |
14:13:24 | 12.37 | 0.000 | 5 | 6,185 | 买盘 |
14:13:21 | 12.37 | 0.010 | 18 | 22,266 | 中性盘 |
14:13:18 | 12.36 | -0.020 | 137 | 169,470 | 卖盘 |
14:13:15 | 12.38 | 0.000 | 27 | 33,426 | 买盘 |
14:13:09 | 12.38 | 0.010 | 19 | 23,522 | 买盘 |
14:13:06 | 12.37 | -0.010 | 123 | 152,151 | 卖盘 |
14:13:03 | 12.38 | 0.010 | 40 | 49,520 | 买盘 |
14:13:00 | 12.37 | -0.010 | 10 | 12,370 | 卖盘 |
14:12:53 | 12.38 | 0.000 | 27 | 33,426 | 买盘 |
14:12:50 | 12.38 | 0.000 | 4 | 4,952 | 买盘 |
14:12:44 | 12.38 | 0.010 | 27 | 33,426 | 买盘 |
14:12:34 | 12.37 | -0.010 | 166 | 205,369 | 卖盘 |
14:12:22 | 12.38 | 0.000 | 46 | 56,929 | 买盘 |
14:12:16 | 12.38 | -0.010 | 381 | 471,309 | 中性盘 |
14:12:12 | 12.39 | 0.010 | 27 | 33,443 | 买盘 |
14:12:09 | 12.38 | -0.010 | 21 | 25,998 | 卖盘 |
14:12:06 | 12.39 | 0.000 | 628 | 777,476 | 买盘 |
14:12:03 | 12.39 | 0.000 | 173 | 214,221 | 买盘 |
14:11:54 | 12.39 | 0.010 | 27 | 33,453 | 买盘 |
14:11:51 | 12.38 | -0.010 | 2 | 2,476 | 卖盘 |
14:11:44 | 12.39 | 0.000 | 27 | 33,453 | 买盘 |
14:11:38 | 12.39 | 0.000 | 25 | 30,975 | 卖盘 |
14:11:35 | 12.39 | 0.000 | 109 | 135,051 | 卖盘 |
14:11:32 | 12.39 | 0.000 | 37 | 45,874 | 卖盘 |
14:11:29 | 12.39 | -0.010 | 3 | 3,717 | 卖盘 |
14:11:25 | 12.40 | 0.000 | 80 | 99,200 | 卖盘 |
14:11:22 | 12.40 | 0.010 | 47 | 58,272 | 买盘 |
14:11:12 | 12.39 | -0.010 | 28 | 34,719 | 卖盘 |
14:11:09 | 12.40 | 0.000 | 2 | 2,480 | 买盘 |
14:11:06 | 12.40 | 0.000 | 5 | 6,200 | 买盘 |
14:11:03 | 12.40 | -0.010 | 28 | 34,720 | 卖盘 |
14:11:00 | 12.41 | 0.010 | 46 | 57,064 | 买盘 |
14:10:57 | 12.40 | 0.000 | 5 | 6,200 | 卖盘 |
14:10:54 | 12.40 | 0.000 | 31 | 38,467 | 卖盘 |
14:10:51 | 12.40 | 0.000 | 27 | 33,480 | 卖盘 |
14:10:45 | 12.40 | 0.000 | 1 | 1,240 | 卖盘 |
14:10:41 | 12.40 | 0.000 | 58 | 71,851 | 买盘 |
14:10:38 | 12.40 | 0.020 | 42 | 51,998 | 买盘 |
14:10:35 | 12.38 | 0.010 | 55 | 68,140 | 卖盘 |
14:10:32 | 12.37 | -0.030 | 309 | 382,875 | 卖盘 |
14:10:29 | 12.40 | 0.020 | 607 | 752,521 | 买盘 |
14:10:19 | 12.38 | 0.000 | 110 | 136,090 | 买盘 |
14:10:13 | 12.38 | 0.030 | 27 | 33,426 | 买盘 |
14:10:03 | 12.35 | -0.020 | 147 | 181,595 | 卖盘 |
14:10:00 | 12.37 | 0.000 | 2 | 2,474 | 买盘 |
14:09:54 | 12.37 | 0.010 | 50 | 61,793 | 买盘 |
14:09:51 | 12.36 | 0.000 | 30 | 37,081 | 卖盘 |
14:09:45 | 12.36 | 0.010 | 29 | 35,844 | 买盘 |
14:09:42 | 12.35 | 0.000 | 8 | 9,880 | 卖盘 |
14:09:35 | 12.35 | -0.010 | 300 | 370,532 | 卖盘 |
14:09:32 | 12.36 | 0.000 | 27 | 33,372 | 买盘 |
14:09:29 | 12.36 | 0.000 | 40 | 49,440 | 买盘 |
14:09:26 | 12.36 | 0.000 | 6 | 7,416 | 买盘 |
14:09:23 | 12.36 | 0.010 | 27 | 33,372 | 买盘 |
14:09:16 | 12.35 | -0.010 | 7 | 8,645 | 卖盘 |
14:09:13 | 12.36 | 0.020 | 117 | 144,562 | 买盘 |
14:09:10 | 12.34 | -0.020 | 121 | 149,447 | 卖盘 |
14:09:07 | 12.36 | 0.000 | 18 | 22,248 | 买盘 |
14:09:04 | 12.36 | -0.010 | 44 | 54,384 | 卖盘 |
14:09:00 | 12.37 | 0.000 | 29 | 35,873 | 买盘 |
14:08:57 | 12.37 | 0.020 | 1 | 1,237 | 买盘 |
14:08:48 | 12.35 | 0.000 | 232 | 286,494 | 买盘 |
14:08:45 | 12.35 | 0.000 | 197 | 243,234 | 买盘 |
14:08:42 | 12.35 | 0.000 | 15 | 18,525 | 买盘 |
14:08:39 | 12.35 | 0.000 | 10 | 12,350 | 买盘 |
14:08:36 | 12.35 | 0.000 | 163 | 201,166 | 买盘 |
14:08:30 | 12.35 | 0.000 | 20 | 24,690 | 买盘 |
14:08:26 | 12.35 | 0.000 | 27 | 33,345 | 买盘 |
14:08:23 | 12.35 | 0.010 | 42 | 51,870 | 买盘 |
14:08:20 | 12.34 | -0.010 | 4 | 4,936 | 卖盘 |
14:08:17 | 12.35 | 0.000 | 7 | 8,645 | 买盘 |
14:08:14 | 12.35 | 0.010 | 42 | 51,846 | 买盘 |
14:08:10 | 12.34 | 0.000 | 133 | 164,123 | 卖盘 |
14:08:04 | 12.34 | -0.010 | 112 | 138,208 | 卖盘 |
14:08:01 | 12.35 | 0.000 | 197 | 243,145 | 买盘 |
14:07:58 | 12.35 | 0.000 | 20 | 24,700 | 买盘 |
14:07:55 | 12.35 | -0.010 | 289 | 357,096 | 卖盘 |
14:07:51 | 12.36 | 0.000 | 3 | 3,708 | 买盘 |
14:07:48 | 12.36 | 0.000 | 36 | 44,496 | 买盘 |
14:07:45 | 12.36 | -0.010 | 111 | 137,196 | 卖盘 |
14:07:39 | 12.37 | 0.010 | 31 | 38,346 | 买盘 |
14:07:36 | 12.36 | 0.000 | 194 | 239,631 | 买盘 |
14:07:33 | 12.36 | 0.000 | 27 | 33,372 | 买盘 |
14:07:30 | 12.36 | 0.000 | 32 | 39,552 | 卖盘 |
14:07:27 | 12.36 | 0.000 | 10 | 12,360 | 卖盘 |
14:07:24 | 12.36 | 0.010 | 15 | 18,540 | 买盘 |
14:07:21 | 12.35 | -0.020 | 1 | 1,235 | 卖盘 |
14:07:14 | 12.37 | 0.010 | 30 | 37,094 | 买盘 |
14:07:11 | 12.36 | 0.000 | 27 | 33,372 | 买盘 |
14:07:07 | 12.36 | -0.010 | 139 | 171,804 | 卖盘 |
14:07:04 | 12.37 | 0.000 | 47 | 58,141 | 卖盘 |
14:07:02 | 12.37 | 0.000 | 67 | 82,938 | 卖盘 |
14:06:55 | 12.37 | -0.010 | 150 | 185,595 | 卖盘 |
14:06:52 | 12.38 | 0.000 | 7 | 8,666 | 买盘 |
14:06:49 | 12.38 | 0.000 | 27 | 33,426 | 买盘 |
14:06:45 | 12.38 | 0.000 | 3 | 3,714 | 买盘 |
14:06:42 | 12.38 | -0.010 | 27 | 33,426 | 卖盘 |
14:06:39 | 12.39 | 0.010 | 65 | 80,535 | 买盘 |
14:06:36 | 12.38 | 0.010 | 4 | 4,950 | 买盘 |
14:06:33 | 12.37 | 0.000 | 143 | 176,919 | 卖盘 |
14:06:30 | 12.37 | -0.020 | 26 | 32,162 | 卖盘 |
14:06:27 | 12.39 | 0.020 | 10 | 12,390 | 买盘 |
14:06:23 | 12.37 | -0.020 | 109 | 134,956 | 卖盘 |
14:06:18 | 12.39 | -0.010 | 3 | 3,717 | 卖盘 |
14:06:14 | 12.40 | 0.000 | 18 | 22,320 | 买盘 |
14:06:11 | 12.40 | 0.000 | 127 | 157,288 | 买盘 |
14:06:05 | 12.40 | 0.000 | 126 | 156,164 | 买盘 |
14:06:01 | 12.40 | 0.000 | 27 | 33,480 | 买盘 |
14:05:57 | 12.40 | 0.010 | 181 | 224,340 | 买盘 |
14:05:52 | 12.39 | -0.010 | 9 | 11,151 | 卖盘 |
14:05:48 | 12.40 | 0.010 | 37 | 45,880 | 买盘 |
14:05:45 | 12.39 | 0.000 | 100 | 123,900 | 卖盘 |
14:05:42 | 12.39 | -0.010 | 2 | 2,478 | 卖盘 |
14:05:39 | 12.40 | 0.010 | 100 | 123,884 | 买盘 |
14:05:36 | 12.39 | -0.030 | 101 | 125,339 | 卖盘 |
14:05:33 | 12.42 | 0.000 | 27 | 33,534 | 买盘 |
14:05:30 | 12.42 | 0.040 | 10 | 12,420 | 中性盘 |
14:05:27 | 12.38 | -0.050 | 508 | 629,810 | 卖盘 |
14:05:24 | 12.43 | 0.020 | 5 | 6,215 | 买盘 |
14:05:11 | 12.41 | 0.010 | 27 | 33,507 | 买盘 |
14:05:08 | 12.40 | -0.010 | 31 | 38,440 | 卖盘 |
14:05:05 | 12.41 | 0.000 | 140 | 173,740 | 买盘 |
14:05:01 | 12.41 | 0.010 | 40 | 49,630 | 买盘 |
14:04:57 | 12.40 | 0.000 | 44 | 54,560 | 卖盘 |
14:04:51 | 12.40 | 0.000 | 28 | 34,720 | 卖盘 |
14:04:48 | 12.40 | 0.010 | 211 | 261,625 | 买盘 |
14:04:46 | 12.39 | 0.000 | 4 | 4,956 | 卖盘 |
14:04:39 | 12.39 | 0.000 | 35 | 43,365 | 买盘 |
14:04:36 | 12.39 | 0.000 | 3 | 3,717 | 买盘 |
14:04:33 | 12.39 | -0.010 | 126 | 156,141 | 卖盘 |
14:04:30 | 12.40 | 0.000 | 5 | 6,200 | 买盘 |
14:04:21 | 12.40 | 0.010 | 378 | 468,346 | 买盘 |
14:04:18 | 12.39 | -0.010 | 4 | 4,956 | 卖盘 |
14:04:11 | 12.40 | 0.050 | 31 | 38,439 | 中性盘 |
14:04:08 | 12.35 | -0.050 | 624 | 771,495 | 卖盘 |
14:04:05 | 12.40 | -0.020 | 38 | 47,164 | 卖盘 |
14:04:02 | 12.42 | 0.020 | 56 | 69,450 | 买盘 |
14:03:59 | 12.40 | 0.010 | 1 | 1,240 | 卖盘 |
14:03:55 | 12.39 | -0.010 | 85 | 105,383 | 卖盘 |
14:03:52 | 12.40 | 0.000 | 389 | 482,360 | 买盘 |
14:03:49 | 12.40 | 0.040 | 399 | 494,760 | 买盘 |
14:03:46 | 12.36 | -0.040 | 124 | 153,382 | 卖盘 |
14:03:42 | 12.40 | 0.000 | 15 | 18,593 | 买盘 |
14:03:40 | 12.40 | 0.000 | 189 | 234,251 | 买盘 |
14:03:36 | 12.40 | 0.000 | 364 | 450,467 | 买盘 |
14:03:33 | 12.40 | 0.000 | 164 | 203,241 | 买盘 |
14:03:27 | 12.40 | 0.010 | 225 | 278,778 | 买盘 |
14:03:24 | 12.39 | -0.010 | 72 | 89,251 | 卖盘 |
14:03:21 | 12.40 | -0.010 | 623 | 772,679 | 卖盘 |
14:03:18 | 12.41 | 0.000 | 335 | 415,834 | 卖盘 |
14:03:15 | 12.41 | -0.030 | 220 | 273,020 | 卖盘 |
14:03:12 | 12.44 | 0.010 | 357 | 443,394 | 买盘 |
14:03:08 | 12.43 | -0.020 | 580 | 720,940 | 卖盘 |
14:03:01 | 12.45 | 0.000 | 247 | 307,087 | 买盘 |
14:02:58 | 12.45 | 0.000 | 559 | 695,149 | 卖盘 |
14:02:55 | 12.45 | 0.000 | 15 | 18,675 | 卖盘 |
14:02:51 | 12.45 | -0.020 | 14 | 17,430 | 卖盘 |
14:02:48 | 12.47 | 0.010 | 27 | 33,669 | 买盘 |
14:02:45 | 12.46 | 0.000 | 19 | 23,674 | 卖盘 |
14:02:39 | 12.46 | 0.010 | 10 | 12,460 | 买盘 |
14:02:36 | 12.45 | 0.000 | 2 | 2,490 | 卖盘 |
14:02:33 | 12.45 | 0.000 | 142 | 176,825 | 卖盘 |
14:02:30 | 12.45 | -0.010 | 29 | 36,105 | 卖盘 |
14:02:27 | 12.46 | 0.000 | 3 | 3,738 | 买盘 |
14:02:24 | 12.46 | 0.010 | 37 | 46,094 | 买盘 |
14:02:21 | 12.45 | -0.010 | 1 | 1,245 | 卖盘 |
14:02:11 | 12.46 | 0.000 | 27 | 33,642 | 买盘 |
14:02:08 | 12.46 | 0.020 | 1 | 1,246 | 买盘 |
14:02:05 | 12.44 | -0.010 | 133 | 165,477 | 卖盘 |
14:02:02 | 12.45 | 0.000 | 2 | 2,490 | 买盘 |
14:01:58 | 12.45 | 0.000 | 1 | 1,245 | 买盘 |
14:01:55 | 12.45 | 0.000 | 35 | 43,575 | 买盘 |
14:01:52 | 12.45 | -0.010 | 459 | 571,482 | 卖盘 |
14:01:49 | 12.46 | 0.000 | 9 | 11,214 | 买盘 |
14:01:45 | 12.46 | 0.000 | 21 | 26,166 | 买盘 |
14:01:42 | 12.46 | 0.000 | 81 | 100,846 | 买盘 |
14:01:39 | 12.46 | 0.000 | 60 | 74,760 | 买盘 |
14:01:36 | 12.46 | -0.010 | 74 | 92,207 | 卖盘 |
14:01:32 | 12.47 | 0.020 | 27 | 33,669 | 买盘 |
14:01:26 | 12.45 | -0.020 | 10 | 12,450 | 卖盘 |
14:01:23 | 12.47 | 0.020 | 30 | 37,403 | 买盘 |
14:01:15 | 12.45 | -0.010 | 97 | 120,765 | 卖盘 |
14:01:11 | 12.46 | 0.000 | 105 | 130,830 | 买盘 |
14:01:08 | 12.46 | 0.000 | 1 | 1,246 | 买盘 |
14:01:05 | 12.46 | 0.000 | 20 | 24,920 | 卖盘 |
14:01:01 | 12.46 | 0.000 | 34 | 42,391 | 卖盘 |
14:00:59 | 12.46 | -0.010 | 75 | 93,450 | 卖盘 |
14:00:51 | 12.47 | 0.010 | 27 | 33,669 | 买盘 |
14:00:46 | 12.46 | -0.010 | 10 | 12,460 | 买盘 |
14:00:40 | 12.47 | 0.000 | 562 | 699,933 | 买盘 |
14:00:36 | 12.47 | 0.000 | 8 | 9,976 | 买盘 |
14:00:33 | 12.47 | -0.010 | 41 | 51,130 | 卖盘 |
14:00:30 | 12.48 | 0.000 | 29 | 36,192 | 买盘 |
14:00:27 | 12.48 | 0.000 | 179 | 223,217 | 买盘 |
14:00:24 | 12.48 | 0.000 | 1 | 1,248 | 买盘 |
14:00:21 | 12.48 | 0.010 | 32 | 39,931 | 买盘 |
14:00:18 | 12.47 | 0.000 | 81 | 101,007 | 卖盘 |
14:00:12 | 12.47 | 0.000 | 29 | 36,217 | 卖盘 |
14:00:05 | 12.47 | -0.020 | 99 | 123,453 | 卖盘 |
14:00:02 | 12.49 | 0.020 | 27 | 33,723 | 买盘 |
13:59:58 | 12.47 | -0.010 | 19 | 23,698 | 卖盘 |
13:59:52 | 12.48 | 0.000 | 6 | 7,488 | 卖盘 |
13:59:48 | 12.48 | 0.000 | 18 | 22,463 | 买盘 |
13:59:46 | 12.48 | 0.010 | 89 | 111,072 | 买盘 |
13:59:42 | 12.47 | -0.010 | 8 | 9,976 | 卖盘 |
13:59:39 | 12.48 | 0.000 | 27 | 33,696 | 买盘 |
13:59:33 | 12.48 | -0.010 | 17 | 21,216 | 卖盘 |
13:59:30 | 12.49 | 0.010 | 36 | 44,955 | 买盘 |
13:59:27 | 12.48 | 0.000 | 11 | 13,732 | 卖盘 |
13:59:24 | 12.48 | -0.010 | 127 | 158,517 | 卖盘 |
13:59:21 | 12.49 | 0.000 | 9 | 11,241 | 买盘 |
13:59:11 | 12.49 | 0.010 | 27 | 33,723 | 买盘 |
13:59:05 | 12.48 | -0.010 | 152 | 189,772 | 卖盘 |
13:59:01 | 12.49 | 0.010 | 27 | 33,723 | 买盘 |
13:58:58 | 12.48 | 0.000 | 20 | 24,960 | 卖盘 |
13:58:51 | 12.48 | -0.010 | 33 | 41,184 | 卖盘 |
13:58:48 | 12.49 | 0.000 | 27 | 33,723 | 买盘 |
13:58:39 | 12.49 | 0.000 | 27 | 33,723 | 买盘 |
13:58:33 | 12.49 | -0.010 | 44 | 54,956 | 卖盘 |
13:58:30 | 12.50 | 0.010 | 27 | 33,750 | 买盘 |
13:58:27 | 12.49 | -0.010 | 11 | 13,739 | 卖盘 |
13:58:21 | 12.50 | 0.010 | 27 | 33,750 | 买盘 |
13:58:18 | 12.49 | -0.010 | 75 | 93,675 | 卖盘 |
13:58:11 | 12.50 | 0.010 | 27 | 33,750 | 买盘 |
13:58:08 | 12.49 | -0.010 | 3 | 3,747 | 卖盘 |
13:58:04 | 12.50 | 0.010 | 6 | 7,500 | 中性盘 |
13:58:02 | 12.49 | -0.010 | 29 | 36,244 | 卖盘 |
13:57:58 | 12.50 | 0.010 | 14 | 17,500 | 买盘 |
13:57:49 | 12.49 | 0.010 | 56 | 69,972 | 卖盘 |
13:57:40 | 12.48 | 0.000 | 79 | 98,746 | 卖盘 |
13:57:33 | 12.48 | -0.020 | 128 | 159,817 | 卖盘 |
13:57:30 | 12.50 | 0.020 | 5 | 6,250 | 买盘 |
13:57:27 | 12.48 | -0.010 | 18 | 22,470 | 卖盘 |
13:57:24 | 12.49 | 0.000 | 131 | 163,619 | 买盘 |
13:57:21 | 12.49 | 0.000 | 30 | 37,470 | 买盘 |
13:57:18 | 12.49 | 0.000 | 32 | 39,968 | 买盘 |
13:57:15 | 12.49 | 0.000 | 6 | 7,494 | 买盘 |
13:57:12 | 12.49 | 0.000 | 79 | 98,671 | 买盘 |
13:57:09 | 12.49 | 0.000 | 70 | 87,430 | 买盘 |
13:57:05 | 12.49 | -0.020 | 83 | 103,701 | 卖盘 |
13:57:02 | 12.51 | 0.020 | 140 | 175,140 | 买盘 |
13:56:56 | 12.49 | -0.020 | 108 | 135,099 | 卖盘 |
13:56:50 | 12.51 | 0.010 | 23 | 28,768 | 买盘 |
13:56:46 | 12.50 | 0.000 | 75 | 93,750 | 卖盘 |
13:56:40 | 12.50 | 0.000 | 91 | 113,750 | 买盘 |
13:56:33 | 12.50 | 0.010 | 5 | 6,250 | 买盘 |
13:56:31 | 12.49 | -0.010 | 34 | 42,521 | 卖盘 |
13:56:27 | 12.50 | 0.000 | 1 | 1,250 | 卖盘 |
13:56:24 | 12.50 | 0.010 | 5 | 6,250 | 买盘 |
13:56:21 | 12.49 | 0.010 | 58 | 72,442 | 买盘 |
13:56:18 | 12.48 | -0.010 | 2 | 2,496 | 卖盘 |
13:56:15 | 12.49 | 0.000 | 35 | 43,715 | 买盘 |
13:56:12 | 12.49 | 0.010 | 167 | 208,413 | 买盘 |
13:56:09 | 12.48 | -0.010 | 1 | 1,248 | 卖盘 |
13:56:06 | 12.49 | -0.010 | 30 | 37,471 | 卖盘 |
13:56:02 | 12.50 | 0.010 | 28 | 35,000 | 买盘 |
13:55:50 | 12.49 | 0.000 | 19 | 23,731 | 买盘 |
13:55:47 | 12.49 | 0.000 | 1 | 1,249 | 买盘 |
13:55:44 | 12.49 | -0.010 | 4 | 4,996 | 买盘 |
13:55:41 | 12.50 | 0.020 | 37 | 46,246 | 买盘 |
13:55:37 | 12.48 | 0.000 | 5 | 6,240 | 卖盘 |
13:55:34 | 12.48 | -0.010 | 146 | 182,210 | 卖盘 |
13:55:31 | 12.49 | 0.000 | 38 | 47,462 | 买盘 |
13:55:27 | 12.49 | 0.000 | 12 | 14,988 | 卖盘 |
13:55:24 | 12.49 | 0.000 | 10 | 12,490 | 卖盘 |
13:55:18 | 12.49 | -0.010 | 56 | 69,951 | 卖盘 |
13:55:12 | 12.50 | 0.000 | 27 | 33,750 | 买盘 |
13:55:09 | 12.50 | 0.000 | 10 | 12,500 | 买盘 |
13:55:05 | 12.50 | 0.000 | 133 | 166,139 | 卖盘 |
13:55:00 | 12.50 | 0.000 | 50 | 62,500 | 卖盘 |
13:54:56 | 12.50 | 0.010 | 45 | 56,250 | 买盘 |
13:54:53 | 12.49 | -0.010 | 60 | 74,940 | 卖盘 |
13:54:50 | 12.50 | 0.010 | 27 | 33,750 | 买盘 |
13:54:47 | 12.49 | -0.010 | 2 | 2,498 | 卖盘 |
13:54:41 | 12.50 | 0.000 | 27 | 33,750 | 买盘 |
13:54:38 | 12.50 | 0.000 | 10 | 12,500 | 买盘 |
13:54:34 | 12.50 | -0.010 | 4 | 5,000 | 卖盘 |
13:54:27 | 12.51 | 0.000 | 73 | 91,277 | 买盘 |
13:54:25 | 12.51 | 0.000 | 3 | 3,753 | 买盘 |
13:54:21 | 12.51 | 0.000 | 1 | 776 | 卖盘 |
13:54:18 | 12.51 | 0.000 | 41 | 51,318 | 卖盘 |
13:54:09 | 12.51 | 0.000 | 30 | 38,005 | 买盘 |
13:54:06 | 12.51 | 0.000 | 91 | 113,366 | 卖盘 |
13:54:03 | 12.51 | -0.010 | 5 | 6,255 | 卖盘 |
13:54:00 | 12.52 | 0.000 | 29 | 36,307 | 买盘 |
13:53:50 | 12.52 | 0.010 | 27 | 33,804 | 买盘 |
13:53:47 | 12.51 | 0.000 | 2 | 2,502 | 卖盘 |
13:53:44 | 12.51 | -0.010 | 5 | 6,255 | 卖盘 |
13:53:38 | 12.52 | 0.000 | 27 | 33,804 | 买盘 |
13:53:35 | 12.52 | 0.000 | 55 | 68,811 | 买盘 |
13:53:28 | 12.52 | 0.010 | 27 | 33,804 | 买盘 |
13:53:25 | 12.51 | -0.010 | 56 | 70,064 | 卖盘 |
13:53:21 | 12.52 | 0.010 | 6 | 7,512 | 买盘 |
13:53:19 | 12.51 | -0.020 | 266 | 333,545 | 卖盘 |
13:53:06 | 12.53 | 0.000 | 85 | 106,488 | 买盘 |
13:53:00 | 12.53 | -0.010 | 37 | 46,388 | 中性盘 |
13:52:51 | 12.54 | 0.000 | 27 | 33,858 | 买盘 |
13:52:48 | 12.54 | 0.000 | 11 | 13,794 | 买盘 |
13:52:38 | 12.54 | 0.000 | 27 | 33,858 | 买盘 |
13:52:35 | 12.54 | 0.000 | 20 | 25,080 | 买盘 |
13:52:29 | 12.54 | 0.000 | 27 | 33,857 | 买盘 |
13:52:19 | 12.54 | -0.010 | 34 | 42,636 | 买盘 |
13:52:06 | 12.55 | 0.040 | 656 | 821,911 | 买盘 |
13:52:03 | 12.51 | -0.010 | 1 | 1,251 | 买盘 |
13:52:00 | 12.52 | 0.010 | 40 | 50,079 | 买盘 |
13:51:51 | 12.51 | 0.010 | 50 | 62,550 | 买盘 |
13:51:45 | 12.50 | -0.010 | 3 | 3,750 | 卖盘 |
13:51:42 | 12.51 | 0.010 | 316 | 395,196 | 买盘 |
13:51:32 | 12.50 | 0.000 | 27 | 33,750 | 买盘 |
13:51:29 | 12.50 | 0.000 | 54 | 67,470 | 买盘 |
13:51:26 | 12.50 | 0.000 | 11 | 13,750 | 买盘 |
13:51:23 | 12.50 | 0.000 | 25 | 31,250 | 买盘 |
13:51:20 | 12.50 | 0.000 | 28 | 35,000 | 买盘 |
13:51:10 | 12.50 | 0.010 | 27 | 33,742 | 买盘 |
13:51:07 | 12.49 | -0.010 | 7 | 8,743 | 卖盘 |
13:51:03 | 12.50 | 0.010 | 48 | 59,965 | 买盘 |
13:51:00 | 12.49 | -0.010 | 7 | 8,743 | 卖盘 |
13:50:57 | 12.50 | 0.000 | 35 | 43,742 | 买盘 |
13:50:51 | 12.50 | 0.000 | 42 | 52,500 | 买盘 |
13:50:48 | 12.50 | 0.000 | 50 | 62,500 | 买盘 |
13:50:39 | 12.50 | 0.000 | 90 | 112,420 | 买盘 |
13:50:29 | 12.50 | 0.020 | 28 | 34,998 | 买盘 |
13:50:23 | 12.48 | 0.000 | 27 | 33,696 | 买盘 |
13:50:20 | 12.48 | 0.000 | 31 | 38,688 | 买盘 |
13:50:17 | 12.48 | 0.000 | 65 | 81,120 | 买盘 |
13:50:14 | 12.48 | 0.000 | 25 | 31,200 | 买盘 |
13:50:11 | 12.48 | 0.000 | 7 | 8,736 | 买盘 |
13:50:06 | 12.48 | 0.000 | 53 | 66,144 | 买盘 |
13:50:04 | 12.48 | 0.000 | 59 | 73,632 | 买盘 |
13:49:58 | 12.48 | 0.000 | 61 | 76,106 | 买盘 |
13:49:54 | 12.48 | -0.010 | 60 | 74,911 | 卖盘 |
13:49:51 | 12.49 | 0.000 | 78 | 97,450 | 卖盘 |
13:49:45 | 12.49 | 0.000 | 57 | 71,200 | 卖盘 |
13:49:42 | 12.49 | 0.010 | 325 | 405,908 | 买盘 |
13:49:36 | 12.48 | 0.000 | 8 | 9,984 | 买盘 |
13:49:33 | 12.48 | 0.000 | 5 | 6,240 | 买盘 |
13:49:30 | 12.48 | 0.010 | 27 | 33,696 | 买盘 |
13:49:20 | 12.47 | -0.010 | 61 | 76,095 | 卖盘 |
13:49:17 | 12.48 | 0.010 | 10 | 12,480 | 买盘 |
13:49:11 | 12.47 | 0.000 | 5 | 6,235 | 卖盘 |
13:49:08 | 12.47 | 0.000 | 2 | 2,494 | 买盘 |
13:48:57 | 12.47 | 0.010 | 27 | 33,669 | 买盘 |
13:48:55 | 12.46 | -0.010 | 23 | 28,658 | 卖盘 |
13:48:48 | 12.47 | 0.000 | 20 | 24,940 | 买盘 |
13:48:45 | 12.47 | 0.010 | 12 | 14,916 | 买盘 |