日期：2020-08-07
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:58 | 12.11 | 0.000 | 20 | 24,220 | 买盘 |
| 14:56:54 | 12.11 | 0.000 | 4 | 4,844 | 买盘 |
| 14:56:48 | 12.11 | -0.010 | 259 | 313,819 | 卖盘 |
| 14:56:42 | 12.12 | 0.000 | 63 | 76,369 | 卖盘 |
| 14:56:39 | 12.12 | 0.000 | 48 | 58,176 | 卖盘 |
| 14:56:36 | 12.12 | 0.010 | 113 | 136,956 | 买盘 |
| 14:56:33 | 12.11 | -0.010 | 29 | 35,146 | 卖盘 |
| 14:56:29 | 12.12 | 0.010 | 102 | 123,605 | 买盘 |
| 14:56:24 | 12.11 | 0.000 | 221 | 267,489 | 卖盘 |
| 14:56:19 | 12.11 | -0.010 | 268 | 324,654 | 卖盘 |
| 14:56:15 | 12.12 | 0.020 | 23 | 27,873 | 买盘 |
| 14:56:12 | 12.10 | 0.000 | 25 | 30,250 | 卖盘 |
| 14:56:09 | 12.10 | -0.010 | 20 | 24,211 | 卖盘 |
| 14:56:06 | 12.11 | 0.000 | 7 | 8,847 | 中性盘 |
| 14:56:02 | 12.11 | 0.010 | 26 | 31,486 | 买盘 |
| 14:55:59 | 12.10 | 0.000 | 18 | 21,784 | 卖盘 |
| 14:55:55 | 12.10 | 0.000 | 8 | 9,680 | 卖盘 |
| 14:55:48 | 12.10 | -0.020 | 33 | 39,942 | 卖盘 |
| 14:55:45 | 12.12 | 0.020 | 173 | 209,559 | 买盘 |
| 14:55:42 | 12.10 | 0.010 | 30 | 36,275 | 买盘 |
| 14:55:39 | 12.09 | 0.000 | 122 | 147,690 | 买盘 |
| 14:55:33 | 12.09 | 0.000 | 372 | 449,763 | 卖盘 |
| 14:55:30 | 12.09 | 0.000 | 123 | 148,817 | 卖盘 |
| 14:55:27 | 12.09 | -0.010 | 39 | 47,166 | 卖盘 |
| 14:55:24 | 12.10 | 0.010 | 5 | 6,050 | 买盘 |
| 14:55:16 | 12.09 | 0.000 | 4 | 4,836 | 卖盘 |
| 14:55:13 | 12.09 | -0.010 | 120 | 145,180 | 卖盘 |
| 14:55:12 | 12.10 | 0.020 | 124 | 150,040 | 买盘 |
| 14:55:09 | 12.08 | -0.010 | 33 | 39,903 | 卖盘 |
| 14:55:06 | 12.09 | -0.010 | 7 | 8,465 | 中性盘 |
| 14:55:03 | 12.10 | 0.020 | 202 | 244,070 | 买盘 |
| 14:54:57 | 12.08 | 0.000 | 69 | 83,352 | 卖盘 |
| 14:54:54 | 12.08 | -0.020 | 51 | 61,608 | 卖盘 |
| 14:54:50 | 12.10 | 0.020 | 2 | 2,420 | 买盘 |
| 14:54:47 | 12.08 | 0.000 | 11 | 13,288 | 买盘 |
| 14:54:44 | 12.08 | 0.000 | 51 | 61,578 | 买盘 |
| 14:54:41 | 12.08 | 0.010 | 63 | 76,142 | 卖盘 |
| 14:54:37 | 12.07 | 0.000 | 432 | 521,553 | 卖盘 |
| 14:54:34 | 12.07 | -0.010 | 53 | 63,993 | 卖盘 |
| 14:54:30 | 12.08 | -0.010 | 216 | 260,928 | 卖盘 |
| 14:54:27 | 12.09 | 0.010 | 35 | 42,302 | 买盘 |
| 14:54:24 | 12.08 | -0.010 | 18 | 21,643 | 卖盘 |
| 14:54:21 | 12.09 | 0.000 | 87 | 105,233 | 卖盘 |
| 14:54:18 | 12.09 | 0.000 | 55 | 66,495 | 卖盘 |
| 14:54:15 | 12.09 | 0.000 | 3 | 3,627 | 卖盘 |
| 14:54:12 | 12.09 | 0.000 | 40 | 48,360 | 卖盘 |
| 14:54:09 | 12.09 | 0.010 | 101 | 122,226 | 买盘 |
| 14:54:06 | 12.08 | 0.000 | 10 | 12,089 | 中性盘 |
| 14:54:03 | 12.08 | 0.000 | 57 | 68,744 | 卖盘 |
| 14:54:00 | 12.08 | 0.000 | 19 | 23,078 | 买盘 |
| 14:53:57 | 12.08 | 0.000 | 87 | 104,976 | 卖盘 |
| 14:53:54 | 12.08 | -0.050 | 5 | 6,041 | 卖盘 |
| 14:53:51 | 12.13 | 0.050 | 6 | 7,269 | 买盘 |
| 14:53:48 | 12.08 | 0.000 | 1 | 1,208 | 卖盘 |
| 14:53:45 | 12.08 | 0.010 | 3 | 3,745 | 买盘 |
| 14:53:42 | 12.07 | 0.000 | 175 | 211,243 | 卖盘 |
| 14:53:39 | 12.07 | 0.000 | 152 | 183,609 | 卖盘 |
| 14:53:35 | 12.07 | -0.010 | 17 | 20,531 | 卖盘 |
| 14:53:32 | 12.08 | 0.010 | 111 | 134,087 | 买盘 |
| 14:53:29 | 12.07 | -0.010 | 14 | 16,910 | 卖盘 |
| 14:53:26 | 12.08 | 0.000 | 5 | 6,040 | 买盘 |
| 14:53:20 | 12.14 | 0.000 | 45 | 54,634 | 卖盘 |
| 14:53:17 | 12.14 | -0.010 | 15 | 18,210 | 卖盘 |
| 14:53:14 | 12.15 | 0.010 | 43 | 52,212 | 买盘 |
| 14:53:09 | 12.14 | -0.010 | 75 | 91,058 | 卖盘 |
| 14:53:06 | 12.15 | 0.000 | 74 | 89,895 | 卖盘 |
| 14:53:03 | 12.15 | 0.000 | 12 | 14,581 | 卖盘 |
| 14:53:00 | 12.15 | -0.010 | 11 | 13,371 | 卖盘 |
| 14:52:57 | 12.16 | 0.010 | 93 | 113,099 | 买盘 |
| 14:52:54 | 12.15 | 0.000 | 33 | 40,105 | 卖盘 |
| 14:52:51 | 12.15 | -0.010 | 47 | 57,109 | 卖盘 |
| 14:52:45 | 12.16 | 0.000 | 122 | 148,339 | 买盘 |
| 14:52:42 | 12.16 | 0.000 | 11 | 13,376 | 买盘 |
| 14:52:39 | 12.16 | 0.000 | 40 | 48,650 | 卖盘 |
| 14:52:36 | 12.16 | 0.000 | 65 | 79,040 | 卖盘 |
| 14:52:33 | 12.16 | 0.000 | 1 | 1,216 | 买盘 |
| 14:52:29 | 12.16 | 0.000 | 17 | 20,673 | 卖盘 |
| 14:52:27 | 12.16 | 0.000 | 5 | 6,080 | 卖盘 |
| 14:52:24 | 12.16 | 0.000 | 173 | 210,503 | 卖盘 |
| 14:52:20 | 12.16 | 0.000 | 35 | 42,560 | 卖盘 |
| 14:52:17 | 12.16 | 0.000 | 84 | 102,145 | 卖盘 |
| 14:52:13 | 12.16 | -0.010 | 2 | 2,432 | 卖盘 |
| 14:52:11 | 12.17 | 0.000 | 64 | 77,888 | 卖盘 |
| 14:52:07 | 12.17 | 0.000 | 2 | 2,434 | 卖盘 |
| 14:52:03 | 12.17 | 0.000 | 25 | 30,425 | 买盘 |
| 14:52:00 | 12.17 | 0.010 | 41 | 49,891 | 买盘 |
| 14:51:57 | 12.16 | 0.000 | 41 | 49,881 | 卖盘 |
| 14:51:54 | 12.16 | -0.010 | 21 | 25,536 | 卖盘 |
| 14:51:51 | 12.17 | 0.000 | 25 | 30,425 | 卖盘 |
| 14:51:48 | 12.17 | 0.000 | 17 | 20,689 | 卖盘 |
| 14:51:45 | 12.17 | 0.010 | 8 | 9,736 | 买盘 |
| 14:51:42 | 12.16 | -0.010 | 10 | 12,169 | 卖盘 |
| 14:51:39 | 12.17 | 0.000 | 5 | 6,085 | 卖盘 |
| 14:51:36 | 12.17 | 0.000 | 78 | 94,926 | 买盘 |
| 14:51:33 | 12.17 | 0.000 | 2 | 2,434 | 卖盘 |
| 14:51:30 | 12.17 | 0.000 | 27 | 32,858 | 买盘 |
| 14:51:27 | 12.17 | 0.010 | 19 | 23,115 | 买盘 |
| 14:51:24 | 12.16 | -0.010 | 145 | 176,260 | 卖盘 |
| 14:51:20 | 12.17 | 0.010 | 22 | 26,758 | 买盘 |
| 14:51:18 | 12.16 | 0.000 | 3 | 3,648 | 卖盘 |
| 14:51:14 | 12.16 | 0.000 | 70 | 85,086 | 买盘 |
| 14:51:11 | 12.16 | 0.000 | 118 | 143,488 | 买盘 |
| 14:51:07 | 12.16 | 0.000 | 35 | 42,560 | 买盘 |
| 14:51:01 | 12.15 | -0.010 | 20 | 24,315 | 卖盘 |
| 14:50:57 | 12.16 | 0.000 | 21 | 25,515 | 买盘 |
| 14:50:51 | 12.16 | 0.010 | 45 | 54,696 | 买盘 |
| 14:50:48 | 12.15 | 0.000 | 67 | 81,405 | 卖盘 |
| 14:50:45 | 12.15 | 0.000 | 1 | 1,215 | 卖盘 |
| 14:50:42 | 12.15 | 0.000 | 1 | 1,215 | 买盘 |
| 14:50:39 | 12.15 | 0.000 | 2 | 2,430 | 卖盘 |
| 14:50:36 | 12.15 | 0.020 | 1 | 1,215 | 中性盘 |
| 14:50:30 | 12.13 | 0.000 | 38 | 46,116 | 卖盘 |
| 14:50:27 | 12.13 | -0.040 | 8 | 9,711 | 卖盘 |
| 14:50:23 | 12.17 | 0.000 | 67 | 81,341 | 买盘 |
| 14:50:18 | 12.17 | 0.000 | 1 | 1,217 | 买盘 |
| 14:50:15 | 12.17 | 0.000 | 5 | 6,078 | 买盘 |
| 14:50:10 | 12.17 | 0.020 | 12 | 14,584 | 买盘 |
| 14:50:07 | 12.15 | 0.000 | 59 | 71,673 | 买盘 |
| 14:50:04 | 12.15 | 0.010 | 134 | 162,775 | 买盘 |
| 14:50:00 | 12.14 | 0.000 | 41 | 49,767 | 买盘 |
| 14:49:57 | 12.14 | 0.000 | 11 | 13,354 | 买盘 |
| 14:49:54 | 12.14 | 0.000 | 10 | 12,140 | 买盘 |
| 14:49:51 | 12.14 | 0.000 | 103 | 125,042 | 买盘 |
| 14:49:48 | 12.14 | 0.000 | 30 | 36,420 | 买盘 |
| 14:49:42 | 12.14 | 0.000 | 10 | 12,140 | 买盘 |
| 14:49:39 | 12.14 | 0.000 | 2 | 2,428 | 买盘 |
| 14:49:36 | 12.14 | 0.010 | 42 | 50,948 | 买盘 |
| 14:49:30 | 12.13 | -0.010 | 49 | 59,437 | 卖盘 |
| 14:49:24 | 12.14 | 0.010 | 162 | 196,651 | 买盘 |
| 14:49:21 | 12.13 | 0.000 | 5 | 6,065 | 买盘 |
| 14:49:17 | 12.13 | 0.000 | 80 | 97,040 | 买盘 |
| 14:49:14 | 12.13 | 0.000 | 11 | 13,342 | 买盘 |
| 14:49:07 | 12.13 | 0.000 | 1 | 1,213 | 买盘 |
| 14:49:05 | 12.13 | 0.000 | 12 | 14,556 | 买盘 |
| 14:49:00 | 12.13 | 0.000 | 31 | 37,603 | 卖盘 |
| 14:48:57 | 12.13 | 0.000 | 86 | 104,320 | 卖盘 |
| 14:48:51 | 12.13 | -0.010 | 4 | 4,852 | 买盘 |
| 14:48:48 | 12.14 | 0.000 | 39 | 47,346 | 买盘 |
| 14:48:45 | 12.14 | 0.010 | 32 | 38,847 | 买盘 |
| 14:48:42 | 12.13 | 0.000 | 416 | 504,601 | 买盘 |
| 14:48:39 | 12.13 | 0.000 | 21 | 25,473 | 买盘 |
| 14:48:30 | 12.13 | -0.010 | 92 | 111,605 | 卖盘 |
| 14:48:27 | 12.14 | 0.010 | 1 | 1,214 | 买盘 |
| 14:48:23 | 12.13 | 0.000 | 79 | 95,887 | 卖盘 |
| 14:48:21 | 12.13 | -0.010 | 200 | 242,600 | 卖盘 |
| 14:48:17 | 12.14 | 0.000 | 51 | 61,913 | 买盘 |
| 14:48:15 | 12.14 | 0.000 | 5 | 6,070 | 买盘 |
| 14:48:07 | 12.14 | 0.000 | 3 | 3,642 | 买盘 |
| 14:48:05 | 12.14 | 0.010 | 50 | 60,694 | 买盘 |
| 14:48:00 | 12.13 | 0.000 | 29 | 35,177 | 买盘 |
| 14:47:57 | 12.13 | -0.010 | 108 | 131,101 | 卖盘 |
| 14:47:54 | 12.14 | 0.020 | 24 | 29,132 | 买盘 |
| 14:47:48 | 12.12 | 0.000 | 34 | 41,242 | 卖盘 |
| 14:47:42 | 12.12 | 0.000 | 16 | 19,391 | 买盘 |
| 14:47:39 | 12.12 | 0.000 | 16 | 19,392 | 卖盘 |
| 14:47:36 | 12.12 | -0.010 | 19 | 23,028 | 买盘 |
| 14:47:33 | 12.13 | 0.030 | 16 | 19,408 | 买盘 |
| 14:47:30 | 12.10 | -0.040 | 425 | 514,699 | 卖盘 |
| 14:47:27 | 12.14 | 0.000 | 26 | 31,564 | 买盘 |
| 14:47:24 | 12.14 | 0.010 | 152 | 184,385 | 买盘 |
| 14:47:21 | 12.13 | -0.010 | 17 | 20,636 | 卖盘 |
| 14:47:16 | 12.14 | 0.000 | 64 | 77,695 | 买盘 |
| 14:47:14 | 12.14 | 0.020 | 78 | 94,687 | 买盘 |
| 14:47:11 | 12.12 | -0.010 | 148 | 179,546 | 卖盘 |
| 14:47:08 | 12.13 | 0.000 | 52 | 63,076 | 买盘 |
| 14:47:03 | 12.13 | 0.010 | 24 | 29,112 | 卖盘 |
| 14:47:00 | 12.12 | -0.010 | 94 | 114,032 | 卖盘 |
| 14:46:57 | 12.13 | 0.000 | 20 | 24,260 | 卖盘 |
| 14:46:54 | 12.13 | -0.010 | 27 | 32,751 | 卖盘 |
| 14:46:48 | 12.14 | 0.010 | 16 | 19,418 | 买盘 |
| 14:46:45 | 12.13 | 0.000 | 138 | 167,482 | 卖盘 |
| 14:46:42 | 12.13 | 0.000 | 49 | 59,440 | 卖盘 |
| 14:46:34 | 12.13 | 0.000 | 49 | 59,477 | 卖盘 |
| 14:46:30 | 12.13 | -0.010 | 26 | 31,548 | 卖盘 |
| 14:46:24 | 12.14 | 0.000 | 10 | 12,140 | 买盘 |
| 14:46:18 | 12.14 | 0.000 | 13 | 15,782 | 卖盘 |
| 14:46:13 | 12.14 | 0.000 | 9 | 10,926 | 卖盘 |
| 14:46:09 | 12.14 | -0.010 | 77 | 93,505 | 卖盘 |
| 14:45:57 | 12.15 | 0.010 | 112 | 136,016 | 买盘 |
| 14:45:54 | 12.14 | 0.000 | 16 | 19,424 | 买盘 |
| 14:45:48 | 12.14 | 0.010 | 35 | 42,490 | 买盘 |
| 14:45:45 | 12.13 | -0.010 | 17 | 20,636 | 卖盘 |
| 14:45:42 | 12.14 | 0.000 | 53 | 64,342 | 买盘 |
| 14:45:37 | 12.14 | 0.000 | 135 | 163,890 | 买盘 |
| 14:45:36 | 12.14 | 0.010 | 1 | 1,214 | 买盘 |
| 14:45:27 | 12.13 | 0.010 | 99 | 120,068 | 买盘 |
| 14:45:24 | 12.12 | 0.000 | 11 | 13,334 | 卖盘 |
| 14:45:21 | 12.12 | 0.000 | 181 | 219,392 | 卖盘 |
| 14:45:12 | 12.12 | 0.000 | 15 | 18,185 | 卖盘 |
| 14:45:09 | 12.12 | -0.010 | 21 | 25,453 | 卖盘 |
| 14:45:06 | 12.13 | 0.000 | 18 | 21,834 | 买盘 |
| 14:44:57 | 12.13 | 0.000 | 12 | 14,556 | 卖盘 |
| 14:44:54 | 12.13 | -0.010 | 23 | 27,909 | 卖盘 |
| 14:44:51 | 12.14 | 0.010 | 362 | 438,535 | 买盘 |
| 14:44:48 | 12.13 | 0.000 | 5 | 6,065 | 卖盘 |
| 14:44:45 | 12.13 | -0.010 | 10 | 12,130 | 卖盘 |
| 14:44:42 | 12.14 | 0.000 | 143 | 173,480 | 买盘 |
| 14:44:39 | 12.14 | 0.010 | 46 | 55,818 | 买盘 |
| 14:44:36 | 12.13 | 0.000 | 36 | 43,669 | 卖盘 |
| 14:44:30 | 12.13 | 0.010 | 13 | 15,759 | 买盘 |
| 14:44:27 | 12.12 | -0.010 | 13 | 15,757 | 卖盘 |
| 14:44:23 | 12.13 | 0.000 | 115 | 139,390 | 买盘 |
| 14:44:15 | 12.13 | 0.000 | 101 | 122,523 | 卖盘 |
| 14:44:12 | 12.13 | 0.000 | 70 | 84,922 | 卖盘 |
| 14:44:08 | 12.13 | 0.000 | 49 | 59,457 | 卖盘 |
| 14:44:03 | 12.13 | 0.000 | 384 | 466,096 | 卖盘 |
| 14:44:00 | 12.13 | -0.010 | 12 | 14,556 | 卖盘 |
| 14:43:57 | 12.14 | 0.010 | 8 | 9,712 | 买盘 |
| 14:43:54 | 12.13 | -0.010 | 118 | 143,139 | 卖盘 |
| 14:43:48 | 12.14 | 0.010 | 44 | 53,373 | 买盘 |
| 14:43:42 | 12.13 | -0.010 | 140 | 169,953 | 卖盘 |
| 14:43:39 | 12.14 | -0.010 | 8 | 9,712 | 卖盘 |
| 14:43:36 | 12.15 | 0.010 | 14 | 17,000 | 买盘 |
| 14:43:33 | 12.14 | 0.000 | 412 | 500,167 | 买盘 |
| 14:43:30 | 12.14 | 0.000 | 21 | 25,490 | 买盘 |
| 14:43:27 | 12.14 | 0.000 | 1 | 1,214 | 买盘 |
| 14:43:24 | 12.14 | 0.000 | 21 | 25,489 | 买盘 |
| 14:43:20 | 12.14 | 0.000 | 1 | 1,214 | 买盘 |
| 14:43:14 | 12.14 | 0.010 | 2 | 2,428 | 买盘 |
| 14:43:11 | 12.13 | 0.000 | 7 | 8,491 | 卖盘 |
| 14:43:08 | 12.13 | -0.010 | 69 | 83,821 | 卖盘 |
| 14:43:03 | 12.14 | 0.010 | 11 | 13,346 | 中性盘 |
| 14:43:00 | 12.13 | 0.000 | 24 | 29,125 | 卖盘 |
| 14:42:57 | 12.13 | -0.020 | 23 | 27,917 | 卖盘 |
| 14:42:54 | 12.15 | 0.010 | 30 | 36,428 | 买盘 |
| 14:42:51 | 12.14 | 0.000 | 483 | 586,362 | 卖盘 |
| 14:42:45 | 12.14 | 0.000 | 7 | 8,498 | 卖盘 |
| 14:42:42 | 12.14 | 0.000 | 38 | 46,134 | 卖盘 |
| 14:42:30 | 12.14 | -0.010 | 17 | 20,648 | 卖盘 |
| 14:42:27 | 12.15 | 0.000 | 11 | 13,365 | 卖盘 |
| 14:42:23 | 12.15 | 0.000 | 150 | 182,256 | 卖盘 |
| 14:42:21 | 12.15 | 0.000 | 73 | 88,695 | 卖盘 |
| 14:42:17 | 12.15 | 0.000 | 13 | 15,803 | 卖盘 |
| 14:42:09 | 12.15 | -0.010 | 7 | 8,505 | 卖盘 |
| 14:42:06 | 12.16 | 0.000 | 20 | 24,320 | 买盘 |
| 14:42:03 | 12.16 | 0.000 | 30 | 36,481 | 卖盘 |
| 14:42:00 | 12.16 | 0.000 | 60 | 72,960 | 卖盘 |
| 14:41:57 | 12.16 | -0.010 | 18 | 21,895 | 卖盘 |
| 14:41:54 | 12.17 | 0.000 | 68 | 82,750 | 买盘 |
| 14:41:51 | 12.17 | 0.010 | 72 | 87,621 | 买盘 |
| 14:41:48 | 12.16 | -0.020 | 23 | 27,982 | 卖盘 |
| 14:41:42 | 12.18 | 0.010 | 3 | 3,654 | 买盘 |
| 14:41:34 | 12.17 | -0.010 | 12 | 14,605 | 卖盘 |
| 14:41:30 | 12.18 | 0.000 | 182 | 221,676 | 卖盘 |
| 14:41:27 | 12.18 | 0.000 | 190 | 231,426 | 卖盘 |
| 14:41:24 | 12.18 | 0.000 | 7 | 8,526 | 卖盘 |
| 14:41:17 | 12.18 | 0.000 | 32 | 38,976 | 卖盘 |
| 14:41:14 | 12.18 | 0.000 | 25 | 30,460 | 卖盘 |
| 14:41:07 | 12.19 | 0.000 | 4 | 4,876 | 买盘 |
| 14:41:03 | 12.19 | 0.000 | 2 | 2,438 | 买盘 |
| 14:41:00 | 12.19 | -0.010 | 10 | 12,190 | 卖盘 |
| 14:40:57 | 12.20 | 0.020 | 8 | 9,760 | 买盘 |
| 14:40:54 | 12.18 | 0.000 | 53 | 64,589 | 卖盘 |
| 14:40:48 | 12.18 | -0.010 | 26 | 31,668 | 卖盘 |
| 14:40:42 | 12.19 | 0.000 | 35 | 42,665 | 卖盘 |
| 14:40:39 | 12.19 | 0.000 | 94 | 114,586 | 卖盘 |
| 14:40:36 | 12.19 | -0.010 | 189 | 230,391 | 卖盘 |
| 14:40:33 | 12.20 | 0.000 | 86 | 104,921 | 卖盘 |
| 14:40:30 | 12.20 | 0.000 | 26 | 31,727 | 卖盘 |
| 14:40:27 | 12.20 | 0.000 | 7 | 8,540 | 卖盘 |
| 14:40:23 | 12.20 | 0.000 | 13 | 15,860 | 卖盘 |
| 14:40:21 | 12.20 | 0.000 | 13 | 15,860 | 卖盘 |
| 14:40:15 | 12.20 | -0.010 | 2 | 2,440 | 卖盘 |
| 14:40:11 | 12.21 | -0.010 | 204 | 249,259 | 卖盘 |
| 14:40:08 | 12.22 | 0.000 | 16 | 19,552 | 卖盘 |
| 14:40:05 | 12.22 | 0.000 | 64 | 78,209 | 卖盘 |
| 14:40:00 | 12.22 | -0.010 | 1 | 1,222 | 卖盘 |
| 14:39:57 | 12.23 | 0.010 | 8 | 9,783 | 买盘 |
| 14:39:54 | 12.22 | 0.000 | 11 | 13,442 | 卖盘 |
| 14:39:51 | 12.22 | 0.000 | 46 | 56,242 | 卖盘 |
| 14:39:45 | 12.22 | 0.000 | 60 | 73,320 | 卖盘 |
| 14:39:42 | 12.22 | -0.010 | 4 | 4,888 | 卖盘 |
| 14:39:30 | 12.23 | 0.010 | 14 | 17,116 | 买盘 |
| 14:39:23 | 12.22 | 0.020 | 77 | 94,034 | 买盘 |
| 14:39:20 | 12.20 | 0.000 | 45 | 54,900 | 卖盘 |
| 14:39:14 | 12.20 | 0.010 | 6 | 7,320 | 卖盘 |
| 14:39:08 | 12.19 | -0.030 | 50 | 60,991 | 卖盘 |
| 14:39:03 | 12.22 | 0.030 | 3 | 3,666 | 买盘 |
| 14:39:00 | 12.19 | 0.000 | 12 | 14,638 | 卖盘 |
| 14:38:57 | 12.19 | -0.020 | 39 | 47,541 | 卖盘 |
| 14:38:51 | 12.21 | -0.010 | 7 | 8,552 | 卖盘 |
| 14:38:48 | 12.22 | 0.020 | 118 | 144,196 | 买盘 |
| 14:38:45 | 12.20 | -0.010 | 4 | 4,880 | 买盘 |
| 14:38:42 | 12.21 | -0.010 | 13 | 15,873 | 卖盘 |
| 14:38:39 | 12.22 | 0.000 | 111 | 135,448 | 买盘 |
| 14:38:36 | 12.22 | 0.010 | 28 | 34,189 | 买盘 |
| 14:38:33 | 12.21 | 0.000 | 38 | 46,398 | 卖盘 |
| 14:38:30 | 12.21 | -0.010 | 8 | 9,768 | 卖盘 |
| 14:38:27 | 12.22 | 0.010 | 20 | 24,425 | 买盘 |
| 14:38:09 | 12.21 | 0.000 | 29 | 35,409 | 买盘 |
| 14:38:01 | 12.21 | 0.010 | 10 | 12,210 | 买盘 |
| 14:37:54 | 12.20 | 0.000 | 52 | 63,440 | 卖盘 |
| 14:37:51 | 12.20 | -0.010 | 27 | 32,965 | 卖盘 |
| 14:37:48 | 12.21 | 0.010 | 22 | 26,848 | 中性盘 |
| 14:37:45 | 12.20 | 0.020 | 34 | 41,498 | 买盘 |
| 14:37:39 | 12.18 | -0.030 | 18 | 21,963 | 卖盘 |
| 14:37:36 | 12.21 | 0.020 | 17 | 20,732 | 买盘 |
| 14:37:30 | 12.19 | 0.010 | 6 | 7,314 | 买盘 |
| 14:37:27 | 12.18 | -0.020 | 7 | 8,526 | 卖盘 |
| 14:37:23 | 12.20 | 0.010 | 3 | 3,659 | 买盘 |
| 14:37:21 | 12.19 | -0.010 | 2 | 2,438 | 卖盘 |
| 14:37:17 | 12.20 | 0.000 | 35 | 42,702 | 卖盘 |
| 14:37:14 | 12.20 | 0.000 | 19 | 23,204 | 卖盘 |
| 14:37:11 | 12.20 | -0.020 | 60 | 73,286 | 卖盘 |
| 14:37:08 | 12.22 | 0.010 | 64 | 78,173 | 买盘 |
| 14:37:05 | 12.21 | 0.000 | 15 | 18,315 | 买盘 |
| 14:36:51 | 12.21 | 0.010 | 11 | 13,431 | 买盘 |
| 14:36:42 | 12.20 | -0.010 | 14 | 17,090 | 卖盘 |
| 14:36:38 | 12.21 | 0.010 | 8 | 9,768 | 买盘 |
| 14:36:36 | 12.20 | 0.000 | 10 | 12,200 | 卖盘 |
| 14:36:27 | 12.20 | 0.000 | 5 | 6,096 | 买盘 |
| 14:36:24 | 12.20 | 0.000 | 17 | 20,727 | 买盘 |
| 14:36:16 | 12.20 | -0.010 | 3 | 3,660 | 卖盘 |
| 14:36:14 | 12.21 | 0.010 | 40 | 48,851 | 卖盘 |
| 14:36:10 | 12.20 | -0.020 | 8 | 9,760 | 卖盘 |
| 14:36:05 | 12.22 | 0.050 | 24 | 29,322 | 买盘 |
| 14:35:57 | 12.17 | -0.040 | 30 | 36,576 | 中性盘 |
| 14:35:51 | 12.21 | -0.010 | 34 | 41,517 | 买盘 |
| 14:35:48 | 12.22 | 0.070 | 12 | 14,607 | 买盘 |
| 14:35:42 | 12.15 | 0.000 | 24 | 29,160 | 卖盘 |
| 14:35:39 | 12.15 | 0.000 | 15 | 18,225 | 卖盘 |
| 14:35:36 | 12.15 | -0.120 | 7 | 8,505 | 卖盘 |
| 14:35:33 | 12.27 | 0.140 | 11 | 13,454 | 买盘 |
| 14:35:27 | 12.13 | -0.160 | 142 | 172,206 | 卖盘 |
| 14:35:23 | 12.29 | 0.160 | 593 | 722,013 | 买盘 |
| 14:35:20 | 12.13 | -0.010 | 99 | 119,977 | 卖盘 |
| 14:35:17 | 12.14 | 0.000 | 23 | 27,922 | 卖盘 |
| 14:35:11 | 12.14 | 0.010 | 14 | 17,103 | 买盘 |
| 14:35:04 | 12.13 | -0.010 | 16 | 19,414 | 卖盘 |
| 14:35:00 | 12.14 | 0.010 | 5 | 6,070 | 买盘 |
| 14:34:57 | 12.13 | -0.010 | 40 | 48,544 | 卖盘 |
| 14:34:54 | 12.14 | 0.000 | 9 | 10,926 | 卖盘 |
| 14:34:42 | 12.14 | 0.010 | 11 | 13,354 | 买盘 |
| 14:34:39 | 12.13 | -0.040 | 13 | 15,779 | 卖盘 |
| 14:34:36 | 12.17 | 0.040 | 153 | 185,788 | 买盘 |
| 14:34:33 | 12.13 | 0.000 | 411 | 497,739 | 买盘 |
| 14:34:30 | 12.13 | 0.000 | 19 | 23,051 | 卖盘 |
| 14:34:27 | 12.13 | 0.000 | 53 | 64,295 | 买盘 |
| 14:34:18 | 12.13 | 0.000 | 2 | 2,426 | 买盘 |
| 14:34:14 | 12.13 | -0.010 | 11 | 13,334 | 买盘 |
| 14:34:06 | 12.14 | 0.000 | 52 | 63,113 | 卖盘 |
| 14:34:00 | 12.14 | -0.010 | 7 | 8,498 | 卖盘 |
| 14:33:57 | 12.15 | -0.010 | 10 | 12,150 | 买盘 |
| 14:33:54 | 12.16 | 0.000 | 52 | 63,232 | 卖盘 |
| 14:33:51 | 12.16 | 0.050 | 36 | 43,724 | 中性盘 |
| 14:33:48 | 12.11 | 0.000 | 124 | 150,497 | 中性盘 |
| 14:33:42 | 12.11 | -0.050 | 1,108 | 1,342,070 | 卖盘 |
| 14:33:36 | 12.16 | 0.020 | 24 | 29,154 | 买盘 |
| 14:33:33 | 12.14 | 0.000 | 86 | 104,432 | 卖盘 |
| 14:33:30 | 12.14 | -0.010 | 64 | 77,726 | 卖盘 |
| 14:33:27 | 12.15 | -0.010 | 28 | 34,022 | 卖盘 |
| 14:33:24 | 12.16 | 0.000 | 51 | 62,016 | 买盘 |
| 14:33:20 | 12.16 | 0.000 | 33 | 40,104 | 买盘 |
| 14:33:17 | 12.16 | 0.000 | 30 | 36,464 | 买盘 |
| 14:33:14 | 12.16 | 0.010 | 19 | 23,088 | 买盘 |
| 14:33:11 | 12.15 | 0.000 | 71 | 86,265 | 卖盘 |
| 14:33:04 | 12.16 | -0.010 | 3 | 3,648 | 中性盘 |
| 14:33:01 | 12.17 | 0.000 | 88 | 107,050 | 买盘 |
| 14:32:57 | 12.17 | 0.000 | 27 | 32,846 | 买盘 |
| 14:32:54 | 12.17 | 0.000 | 82 | 99,672 | 卖盘 |
| 14:32:51 | 12.17 | 0.000 | 107 | 130,441 | 卖盘 |
| 14:32:48 | 12.17 | 0.000 | 62 | 75,454 | 卖盘 |
| 14:32:45 | 12.17 | -0.010 | 16 | 19,472 | 卖盘 |
| 14:32:42 | 12.18 | -0.010 | 220 | 267,996 | 卖盘 |
| 14:32:36 | 12.19 | 0.010 | 106 | 129,199 | 买盘 |
| 14:32:33 | 12.18 | -0.010 | 30 | 36,540 | 卖盘 |
| 14:32:30 | 12.19 | 0.000 | 9 | 10,971 | 买盘 |
| 14:32:27 | 12.19 | 0.000 | 42 | 51,198 | 卖盘 |
| 14:32:23 | 12.19 | 0.010 | 14 | 17,066 | 卖盘 |
| 14:32:14 | 12.18 | 0.000 | 120 | 146,279 | 卖盘 |
| 14:32:10 | 12.18 | 0.000 | 184 | 224,234 | 买盘 |
| 14:32:08 | 12.18 | 0.010 | 8 | 9,744 | 买盘 |
| 14:32:04 | 12.17 | -0.010 | 48 | 58,457 | 卖盘 |
| 14:31:58 | 12.17 | 0.000 | 125 | 152,094 | 买盘 |
| 14:31:54 | 12.17 | 0.000 | 13 | 15,821 | 买盘 |
| 14:31:39 | 12.17 | 0.000 | 2 | 2,434 | 买盘 |
| 14:31:36 | 12.17 | 0.000 | 1 | 1,217 | 买盘 |
| 14:31:28 | 12.16 | -0.020 | 45 | 54,762 | 卖盘 |
| 14:31:21 | 12.18 | 0.010 | 61 | 74,279 | 买盘 |
| 14:31:16 | 12.17 | -0.010 | 12 | 14,604 | 卖盘 |
| 14:31:12 | 12.18 | 0.010 | 13 | 15,826 | 买盘 |
| 14:31:08 | 12.17 | 0.000 | 44 | 53,551 | 卖盘 |
| 14:31:02 | 12.18 | 0.000 | 1 | 1,218 | 买盘 |
| 14:30:58 | 12.18 | 0.000 | 3 | 3,654 | 买盘 |
| 14:30:55 | 12.18 | 0.000 | 13 | 15,834 | 买盘 |
| 14:30:48 | 12.18 | 0.000 | 124 | 150,910 | 卖盘 |
| 14:30:42 | 12.18 | -0.010 | 5 | 6,090 | 卖盘 |
| 14:30:39 | 12.19 | 0.000 | 59 | 71,921 | 卖盘 |
| 14:30:33 | 12.19 | 0.000 | 50 | 61,064 | 买盘 |
| 14:30:30 | 12.19 | 0.010 | 2 | 2,437 | 买盘 |
| 14:30:24 | 12.18 | -0.010 | 49 | 59,697 | 中性盘 |
| 14:30:21 | 12.19 | 0.000 | 20 | 24,380 | 买盘 |
| 14:30:15 | 12.19 | 0.010 | 10 | 12,190 | 买盘 |
| 14:30:12 | 12.18 | 0.010 | 10 | 12,180 | 买盘 |
| 14:30:06 | 12.17 | 0.000 | 7 | 8,520 | 卖盘 |
| 14:30:02 | 12.17 | -0.010 | 5 | 6,085 | 卖盘 |
| 14:29:58 | 12.18 | 0.000 | 2 | 2,436 | 买盘 |
| 14:29:55 | 12.18 | 0.010 | 2 | 2,436 | 卖盘 |
| 14:29:42 | 12.17 | 0.010 | 5 | 6,085 | 中性盘 |
| 14:29:34 | 12.16 | 0.000 | 50 | 60,768 | 买盘 |
| 14:29:30 | 12.16 | -0.010 | 135 | 164,160 | 卖盘 |
| 14:29:18 | 12.17 | 0.000 | 12 | 14,604 | 卖盘 |
| 14:29:15 | 12.17 | -0.020 | 167 | 203,385 | 卖盘 |
| 14:29:12 | 12.19 | -0.010 | 74 | 90,266 | 卖盘 |
| 14:29:09 | 12.20 | 0.000 | 28 | 34,160 | 买盘 |
| 14:29:06 | 12.20 | 0.000 | 83 | 101,237 | 卖盘 |
| 14:29:03 | 12.20 | 0.000 | 26 | 31,741 | 卖盘 |
| 14:29:00 | 12.20 | 0.000 | 20 | 24,400 | 买盘 |
| 14:28:57 | 12.20 | 0.000 | 27 | 32,960 | 买盘 |
| 14:28:54 | 12.20 | 0.010 | 24 | 29,280 | 买盘 |
| 14:28:51 | 12.19 | 0.010 | 5 | 6,095 | 卖盘 |
| 14:28:44 | 12.18 | 0.000 | 5 | 6,090 | 卖盘 |
| 14:28:41 | 12.18 | 0.010 | 97 | 118,146 | 买盘 |
| 14:28:38 | 12.17 | -0.010 | 136 | 165,611 | 卖盘 |
| 14:28:29 | 12.18 | 0.010 | 17 | 20,706 | 买盘 |
| 14:28:21 | 12.17 | 0.000 | 4 | 4,868 | 卖盘 |
| 14:28:18 | 12.17 | 0.000 | 77 | 93,744 | 买盘 |
| 14:28:15 | 12.17 | -0.010 | 81 | 98,614 | 卖盘 |
| 14:28:12 | 12.18 | 0.020 | 145 | 176,499 | 买盘 |
| 14:28:09 | 12.16 | -0.010 | 2 | 2,432 | 卖盘 |
| 14:28:06 | 12.17 | 0.010 | 99 | 120,440 | 买盘 |
| 14:28:00 | 12.16 | 0.000 | 33 | 40,128 | 买盘 |
| 14:27:57 | 12.16 | -0.010 | 32 | 38,912 | 卖盘 |
| 14:27:54 | 12.17 | 0.000 | 7 | 8,519 | 卖盘 |
| 14:27:51 | 12.17 | 0.000 | 6 | 7,302 | 卖盘 |
| 14:27:48 | 12.17 | -0.010 | 34 | 41,378 | 卖盘 |
| 14:27:44 | 12.18 | 0.010 | 150 | 182,627 | 买盘 |
| 14:27:42 | 12.17 | 0.000 | 3 | 3,651 | 买盘 |
| 14:27:36 | 12.17 | 0.010 | 1 | 1,217 | 买盘 |
| 14:27:32 | 12.16 | 0.000 | 5 | 6,080 | 卖盘 |
| 14:27:29 | 12.16 | 0.000 | 31 | 37,696 | 买盘 |
| 14:27:24 | 12.16 | 0.000 | 9 | 10,938 | 买盘 |
| 14:27:13 | 12.16 | 0.010 | 44 | 53,480 | 买盘 |
| 14:27:07 | 12.15 | 0.000 | 55 | 66,825 | 卖盘 |
| 14:27:03 | 12.15 | 0.000 | 150 | 182,333 | 卖盘 |
| 14:27:00 | 12.15 | 0.000 | 1 | 1,215 | 卖盘 |
| 14:26:57 | 12.15 | 0.000 | 3 | 3,645 | 卖盘 |
| 14:26:54 | 12.15 | 0.010 | 6 | 7,290 | 买盘 |
| 14:26:51 | 12.14 | -0.010 | 5 | 6,070 | 卖盘 |
| 14:26:48 | 12.15 | 0.000 | 19 | 23,076 | 买盘 |
| 14:26:45 | 12.15 | 0.010 | 15 | 18,225 | 买盘 |
| 14:26:42 | 12.14 | -0.010 | 21 | 25,494 | 卖盘 |
| 14:26:39 | 12.15 | 0.010 | 5 | 6,075 | 买盘 |
| 14:26:36 | 12.14 | 0.000 | 10 | 12,140 | 卖盘 |
| 14:26:33 | 12.14 | -0.010 | 5 | 6,070 | 卖盘 |
| 14:26:30 | 12.15 | 0.000 | 9 | 10,930 | 买盘 |
| 14:26:21 | 12.15 | -0.010 | 15 | 18,215 | 买盘 |
| 14:26:15 | 12.16 | 0.010 | 144 | 174,977 | 买盘 |
| 14:26:12 | 12.15 | -0.010 | 24 | 29,160 | 卖盘 |
| 14:26:08 | 12.16 | -0.010 | 33 | 40,128 | 卖盘 |
| 14:26:06 | 12.17 | 0.010 | 80 | 97,330 | 买盘 |
| 14:26:00 | 12.16 | 0.000 | 50 | 60,800 | 卖盘 |
| 14:25:57 | 12.16 | 0.000 | 43 | 52,288 | 卖盘 |
| 14:25:52 | 12.16 | -0.010 | 16 | 19,467 | 卖盘 |
| 14:25:48 | 12.17 | 0.000 | 95 | 115,591 | 买盘 |
| 14:25:45 | 12.17 | -0.010 | 164 | 199,596 | 卖盘 |
| 14:25:42 | 12.18 | -0.010 | 8 | 9,745 | 卖盘 |
| 14:25:36 | 12.19 | 0.010 | 6 | 7,309 | 买盘 |
| 14:25:30 | 12.18 | 0.010 | 37 | 45,066 | 卖盘 |
| 14:25:21 | 12.17 | 0.000 | 38 | 46,254 | 卖盘 |
| 14:25:18 | 12.17 | 0.000 | 7 | 8,520 | 卖盘 |
| 14:25:15 | 12.17 | -0.010 | 31 | 37,727 | 卖盘 |
| 14:25:12 | 12.18 | 0.000 | 18 | 21,924 | 买盘 |
| 14:25:03 | 12.18 | 0.000 | 2 | 2,436 | 买盘 |
| 14:24:55 | 12.18 | 0.010 | 8 | 9,744 | 买盘 |
| 14:24:51 | 12.17 | -0.010 | 14 | 17,038 | 卖盘 |
| 14:24:48 | 12.18 | -0.010 | 5 | 6,090 | 买盘 |
| 14:24:42 | 12.19 | 0.010 | 42 | 51,168 | 买盘 |
| 14:24:39 | 12.18 | 0.000 | 40 | 48,721 | 卖盘 |
| 14:24:36 | 12.18 | -0.010 | 4 | 4,872 | 卖盘 |
| 14:24:33 | 12.19 | 0.000 | 89 | 108,491 | 卖盘 |
| 14:24:30 | 12.19 | 0.000 | 8 | 9,752 | 卖盘 |
| 14:24:27 | 12.19 | 0.000 | 96 | 117,024 | 卖盘 |
| 14:24:24 | 12.19 | 0.000 | 13 | 15,848 | 卖盘 |
| 14:24:21 | 12.19 | 0.000 | 6 | 7,315 | 卖盘 |
| 14:24:18 | 12.19 | -0.010 | 34 | 41,449 | 卖盘 |
| 14:24:15 | 12.20 | 0.010 | 2 | 2,440 | 买盘 |
| 14:24:12 | 12.19 | -0.010 | 6 | 7,315 | 卖盘 |
| 14:24:03 | 12.20 | 0.010 | 30 | 36,600 | 买盘 |
| 14:23:55 | 12.19 | -0.010 | 5 | 6,095 | 卖盘 |
| 14:23:51 | 12.20 | 0.010 | 18 | 21,960 | 买盘 |
| 14:23:39 | 12.19 | 0.000 | 9 | 10,971 | 卖盘 |
| 14:23:36 | 12.19 | 0.000 | 9 | 10,972 | 卖盘 |
| 14:23:33 | 12.19 | 0.000 | 36 | 43,884 | 卖盘 |
| 14:23:24 | 12.19 | 0.010 | 171 | 208,426 | 买盘 |
| 14:23:18 | 12.18 | 0.000 | 19 | 23,142 | 卖盘 |
| 14:23:15 | 12.18 | 0.000 | 3 | 3,654 | 卖盘 |
| 14:23:12 | 12.18 | 0.000 | 31 | 37,758 | 卖盘 |
| 14:23:08 | 12.18 | -0.010 | 5 | 6,090 | 卖盘 |
| 14:22:55 | 12.19 | 0.010 | 50 | 60,916 | 买盘 |
| 14:22:51 | 12.18 | 0.000 | 1 | 1,218 | 卖盘 |
| 14:22:48 | 12.18 | 0.000 | 59 | 71,862 | 卖盘 |
| 14:22:45 | 12.18 | 0.000 | 5 | 6,090 | 卖盘 |
| 14:22:42 | 12.18 | 0.010 | 4 | 4,872 | 中性盘 |
| 14:22:39 | 12.17 | -0.010 | 56 | 68,200 | 卖盘 |
| 14:22:33 | 12.18 | -0.010 | 37 | 45,066 | 卖盘 |
| 14:22:30 | 12.19 | 0.000 | 1 | 1,219 | 买盘 |
| 14:22:27 | 12.19 | 0.000 | 3 | 3,657 | 卖盘 |
| 14:22:23 | 12.19 | -0.010 | 82 | 99,954 | 卖盘 |
| 14:22:18 | 12.20 | 0.000 | 5 | 6,100 | 买盘 |
| 14:22:15 | 12.20 | -0.010 | 28 | 34,160 | 卖盘 |
| 14:22:04 | 12.21 | 0.000 | 2 | 2,442 | 买盘 |
| 14:22:00 | 12.21 | 0.000 | 19 | 23,175 | 卖盘 |
| 14:21:57 | 12.21 | 0.000 | 12 | 14,652 | 卖盘 |
| 14:21:54 | 12.21 | 0.000 | 31 | 37,851 | 卖盘 |
| 14:21:51 | 12.21 | 0.000 | 39 | 47,643 | 买盘 |
| 14:21:42 | 12.21 | 0.010 | 4 | 4,884 | 买盘 |
| 14:21:39 | 12.20 | 0.010 | 7 | 8,540 | 买盘 |
| 14:21:33 | 12.19 | 0.000 | 79 | 96,301 | 买盘 |
| 14:21:30 | 12.19 | -0.010 | 13 | 15,848 | 卖盘 |
| 14:21:27 | 12.20 | 0.010 | 8 | 9,760 | 买盘 |
| 14:21:24 | 12.19 | 0.010 | 5 | 6,095 | 卖盘 |
| 14:21:21 | 12.18 | 0.000 | 13 | 15,844 | 卖盘 |
| 14:21:18 | 12.18 | 0.010 | 109 | 132,762 | 买盘 |
| 14:21:15 | 12.17 | 0.000 | 82 | 99,794 | 买盘 |
| 14:21:11 | 12.17 | 0.000 | 21 | 25,557 | 卖盘 |
| 14:21:05 | 12.17 | 0.000 | 11 | 13,388 | 卖盘 |
| 14:21:01 | 12.17 | 0.000 | 62 | 75,467 | 卖盘 |
| 14:20:57 | 12.17 | -0.010 | 1 | 1,217 | 卖盘 |
| 14:20:52 | 12.18 | 0.000 | 22 | 26,796 | 买盘 |
| 14:20:48 | 12.18 | 0.000 | 4 | 4,871 | 买盘 |
| 14:20:45 | 12.18 | -0.010 | 106 | 129,108 | 卖盘 |
| 14:20:42 | 12.19 | 0.000 | 9 | 10,971 | 买盘 |
| 14:20:39 | 12.19 | 0.000 | 31 | 37,803 | 卖盘 |
| 14:20:36 | 12.19 | -0.010 | 20 | 24,383 | 卖盘 |
| 14:20:33 | 12.20 | 0.000 | 10 | 12,200 | 买盘 |
| 14:20:27 | 12.20 | 0.000 | 10 | 12,200 | 买盘 |
| 14:20:23 | 12.20 | 0.000 | 1 | 1,220 | 买盘 |
| 14:20:21 | 12.20 | 0.000 | 27 | 32,940 | 买盘 |
| 14:20:18 | 12.20 | 0.000 | 20 | 24,400 | 买盘 |
| 14:20:14 | 12.20 | 0.000 | 17 | 20,740 | 卖盘 |
| 14:20:12 | 12.20 | 0.000 | 33 | 40,260 | 卖盘 |
| 14:20:08 | 12.20 | 0.000 | 12 | 14,640 | 卖盘 |
| 14:20:05 | 12.20 | 0.000 | 14 | 17,088 | 卖盘 |
| 14:20:00 | 12.20 | -0.030 | 20 | 24,411 | 卖盘 |
| 14:19:54 | 12.23 | 0.000 | 60 | 73,365 | 卖盘 |
| 14:19:51 | 12.23 | -0.010 | 11 | 13,455 | 卖盘 |
| 14:19:45 | 12.24 | -0.010 | 98 | 119,968 | 卖盘 |
| 14:19:42 | 12.25 | 0.000 | 37 | 45,291 | 买盘 |
| 14:19:39 | 12.25 | 0.000 | 10 | 12,250 | 买盘 |
| 14:19:35 | 12.25 | -0.010 | 105 | 128,650 | 卖盘 |
| 14:19:33 | 12.26 | 0.010 | 49 | 60,026 | 买盘 |
| 14:19:30 | 12.25 | -0.010 | 8 | 9,800 | 卖盘 |
| 14:19:27 | 12.26 | 0.010 | 17 | 20,842 | 买盘 |
| 14:19:24 | 12.25 | -0.010 | 8 | 9,801 | 卖盘 |
| 14:19:14 | 12.26 | 0.000 | 2 | 2,452 | 买盘 |
| 14:19:08 | 12.26 | 0.000 | 20 | 24,520 | 卖盘 |
| 14:19:05 | 12.26 | 0.000 | 79 | 96,797 | 卖盘 |
| 14:19:00 | 12.26 | 0.010 | 23 | 28,183 | 买盘 |
| 14:18:57 | 12.25 | 0.000 | 36 | 44,100 | 买盘 |
| 14:18:54 | 12.25 | 0.000 | 6 | 7,350 | 买盘 |
| 14:18:48 | 12.25 | 0.000 | 5 | 6,125 | 买盘 |
| 14:18:45 | 12.25 | 0.000 | 3 | 3,675 | 买盘 |
| 14:18:42 | 12.25 | 0.000 | 1 | 1,225 | 买盘 |
| 14:18:36 | 12.25 | 0.010 | 11 | 13,475 | 买盘 |
| 14:18:33 | 12.24 | -0.010 | 70 | 85,680 | 卖盘 |
| 14:18:30 | 12.25 | 0.000 | 4 | 4,900 | 买盘 |
| 14:18:24 | 12.25 | 0.010 | 1 | 1,225 | 买盘 |
| 14:18:11 | 12.24 | 0.000 | 4 | 4,896 | 卖盘 |
| 14:18:08 | 12.24 | -0.010 | 1 | 1,224 | 卖盘 |
| 14:18:03 | 12.25 | 0.000 | 8 | 9,800 | 买盘 |
| 14:17:54 | 12.25 | 0.010 | 2 | 2,450 | 买盘 |
| 14:17:51 | 12.24 | 0.000 | 2 | 2,448 | 卖盘 |
| 14:17:42 | 12.24 | -0.010 | 1 | 1,224 | 买盘 |
| 14:17:33 | 12.25 | 0.000 | 10 | 12,250 | 买盘 |
| 14:17:27 | 12.25 | -0.010 | 68 | 83,229 | 卖盘 |
| 14:17:21 | 12.26 | 0.010 | 60 | 73,511 | 买盘 |
| 14:17:18 | 12.25 | 0.000 | 90 | 110,303 | 卖盘 |
| 14:17:14 | 12.25 | -0.010 | 112 | 137,209 | 卖盘 |
| 14:17:11 | 12.26 | 0.000 | 45 | 55,170 | 买盘 |
| 14:17:05 | 12.25 | 0.000 | 8 | 9,801 | 卖盘 |
| 14:17:00 | 12.25 | 0.000 | 5 | 6,125 | 卖盘 |
| 14:16:57 | 12.25 | 0.000 | 7 | 8,575 | 买盘 |
| 14:16:51 | 12.25 | 0.000 | 5 | 6,125 | 买盘 |
| 14:16:42 | 12.25 | 0.000 | 1 | 1,225 | 买盘 |
| 14:16:36 | 12.25 | 0.010 | 2 | 2,450 | 买盘 |
| 14:16:33 | 12.24 | 0.000 | 1 | 1,224 | 卖盘 |
| 14:16:30 | 12.24 | 0.010 | 2 | 2,448 | 买盘 |
| 14:16:11 | 12.23 | 0.020 | 6 | 7,329 | 买盘 |
| 14:16:08 | 12.21 | 0.000 | 6 | 7,330 | 卖盘 |
| 14:16:03 | 12.21 | 0.000 | 13 | 15,875 | 卖盘 |
| 14:16:00 | 12.21 | -0.010 | 11 | 13,437 | 卖盘 |
| 14:15:57 | 12.22 | 0.020 | 28 | 34,193 | 买盘 |
| 14:15:54 | 12.20 | -0.010 | 43 | 52,489 | 卖盘 |
| 14:15:51 | 12.21 | 0.000 | 13 | 15,873 | 卖盘 |
| 14:15:48 | 12.21 | 0.000 | 24 | 29,304 | 卖盘 |
| 14:15:45 | 12.21 | -0.020 | 32 | 39,141 | 卖盘 |
| 14:15:42 | 12.23 | 0.000 | 4 | 4,892 | 卖盘 |
| 14:15:39 | 12.23 | 0.020 | 7 | 8,557 | 中性盘 |
| 14:15:35 | 12.21 | 0.000 | 6 | 7,331 | 卖盘 |
| 14:15:24 | 12.21 | 0.000 | 4 | 4,884 | 买盘 |
| 14:15:20 | 12.21 | 0.000 | 1 | 1,221 | 买盘 |
| 14:15:16 | 12.21 | 0.000 | 19 | 23,199 | 买盘 |
| 14:15:14 | 12.21 | 0.000 | 24 | 29,294 | 买盘 |
| 14:15:09 | 12.21 | -0.010 | 1 | 1,221 | 中性盘 |
| 14:15:03 | 12.22 | -0.010 | 4 | 4,888 | 卖盘 |
| 14:15:00 | 12.23 | 0.000 | 14 | 17,131 | 卖盘 |
| 14:14:55 | 12.24 | 0.000 | 26 | 31,824 | 卖盘 |
| 14:14:51 | 12.24 | 0.000 | 40 | 48,960 | 卖盘 |
| 14:14:48 | 12.24 | -0.010 | 4 | 4,898 | 卖盘 |
| 14:14:45 | 12.25 | 0.000 | 16 | 19,600 | 卖盘 |
| 14:14:36 | 12.25 | 0.000 | 5 | 6,125 | 买盘 |
| 14:14:24 | 12.25 | 0.010 | 30 | 36,750 | 买盘 |
| 14:14:14 | 12.24 | 0.010 | 7 | 8,568 | 买盘 |
| 14:14:11 | 12.23 | 0.000 | 2 | 2,446 | 卖盘 |
| 14:14:08 | 12.23 | 0.000 | 22 | 26,923 | 卖盘 |
| 14:14:00 | 12.23 | 0.000 | 44 | 53,812 | 卖盘 |
| 14:13:57 | 12.23 | 0.000 | 24 | 29,352 | 买盘 |
| 14:13:51 | 12.23 | 0.010 | 5 | 6,115 | 买盘 |
| 14:13:48 | 12.22 | -0.010 | 2 | 2,444 | 卖盘 |
| 14:13:45 | 12.23 | 0.000 | 43 | 52,576 | 买盘 |
| 14:13:42 | 12.23 | 0.000 | 10 | 12,230 | 买盘 |
| 14:13:36 | 12.23 | 0.000 | 93 | 113,739 | 买盘 |
| 14:13:33 | 12.23 | 0.000 | 4 | 4,892 | 买盘 |
| 14:13:30 | 12.23 | 0.010 | 26 | 31,786 | 买盘 |
| 14:13:27 | 12.22 | 0.000 | 6 | 7,332 | 买盘 |
| 14:13:24 | 12.22 | 0.000 | 6 | 7,332 | 买盘 |
| 14:13:21 | 12.22 | 0.010 | 5 | 6,108 | 买盘 |
| 14:13:18 | 12.21 | 0.000 | 3 | 3,663 | 买盘 |
| 14:13:15 | 12.21 | 0.000 | 21 | 25,633 | 买盘 |
| 14:13:10 | 12.21 | 0.010 | 35 | 42,733 | 买盘 |
| 14:13:08 | 12.20 | 0.010 | 18 | 21,960 | 买盘 |
| 14:13:04 | 12.19 | 0.000 | 8 | 9,752 | 买盘 |
| 14:13:00 | 12.19 | -0.010 | 21 | 25,619 | 中性盘 |
| 14:12:57 | 12.20 | -0.010 | 8 | 9,760 | 卖盘 |
| 14:12:54 | 12.21 | 0.010 | 27 | 32,950 | 买盘 |
| 14:12:51 | 12.20 | 0.020 | 2 | 2,440 | 卖盘 |
| 14:12:42 | 12.18 | -0.050 | 18 | 21,952 | 卖盘 |
| 14:12:39 | 12.23 | 0.050 | 2 | 2,446 | 中性盘 |
| 14:12:35 | 12.18 | -0.060 | 596 | 727,640 | 卖盘 |
| 14:12:33 | 12.24 | 0.000 | 1 | 1,224 | 卖盘 |
| 14:12:29 | 12.24 | 0.000 | 9 | 11,016 | 卖盘 |
| 14:12:26 | 12.24 | -0.010 | 45 | 55,080 | 卖盘 |
| 14:12:21 | 12.25 | 0.000 | 14 | 17,146 | 买盘 |
| 14:12:17 | 12.25 | 0.000 | 8 | 9,800 | 卖盘 |
| 14:12:14 | 12.25 | 0.000 | 21 | 25,727 | 卖盘 |
| 14:12:11 | 12.25 | 0.000 | 10 | 12,246 | 卖盘 |
| 14:12:06 | 12.25 | 0.010 | 9 | 11,025 | 卖盘 |
| 14:12:03 | 12.24 | -0.020 | 65 | 79,595 | 卖盘 |
| 14:12:00 | 12.26 | 0.010 | 1 | 1,226 | 买盘 |
| 14:11:57 | 12.25 | 0.000 | 48 | 58,782 | 卖盘 |
| 14:11:54 | 12.25 | 0.000 | 5 | 6,125 | 卖盘 |
| 14:11:51 | 12.25 | 0.000 | 46 | 56,350 | 卖盘 |
| 14:11:48 | 12.25 | 0.000 | 4 | 4,900 | 卖盘 |
| 14:11:45 | 12.25 | 0.000 | 14 | 17,150 | 卖盘 |
| 14:11:33 | 12.25 | -0.020 | 4 | 4,900 | 卖盘 |
| 14:11:30 | 12.27 | -0.010 | 8 | 9,816 | 卖盘 |
| 14:11:25 | 12.28 | 0.000 | 66 | 81,047 | 买盘 |
| 14:11:23 | 12.28 | 0.000 | 61 | 74,908 | 卖盘 |
| 14:11:17 | 12.28 | 0.000 | 4 | 4,912 | 卖盘 |
| 14:11:14 | 12.28 | 0.000 | 45 | 55,281 | 卖盘 |
| 14:11:11 | 12.28 | 0.000 | 31 | 38,068 | 卖盘 |
| 14:11:04 | 12.28 | -0.010 | 6 | 7,368 | 卖盘 |
| 14:11:00 | 12.29 | -0.010 | 101 | 124,129 | 卖盘 |
| 14:10:57 | 12.30 | -0.010 | 14 | 17,222 | 卖盘 |
| 14:10:51 | 12.31 | 0.010 | 6 | 7,386 | 买盘 |
| 14:10:39 | 12.30 | 0.000 | 50 | 61,500 | 卖盘 |
| 14:10:33 | 12.30 | 0.000 | 40 | 49,200 | 买盘 |
| 14:10:30 | 12.30 | 0.000 | 51 | 62,730 | 买盘 |
| 14:10:27 | 12.30 | 0.000 | 12 | 14,760 | 买盘 |
| 14:10:22 | 12.30 | 0.010 | 56 | 68,880 | 买盘 |
| 14:10:17 | 12.29 | -0.010 | 3 | 3,687 | 卖盘 |
| 14:10:14 | 12.30 | 0.000 | 18 | 22,140 | 买盘 |
| 14:10:11 | 12.30 | 0.010 | 159 | 195,487 | 买盘 |
| 14:10:00 | 12.29 | 0.010 | 33 | 40,543 | 买盘 |
| 14:09:57 | 12.28 | -0.010 | 16 | 19,648 | 卖盘 |
| 14:09:54 | 12.29 | 0.000 | 25 | 30,725 | 买盘 |
| 14:09:51 | 12.29 | 0.000 | 1 | 1,229 | 买盘 |
| 14:09:48 | 12.29 | 0.010 | 35 | 43,014 | 买盘 |
| 14:09:45 | 12.28 | 0.000 | 11 | 13,508 | 卖盘 |
| 14:09:42 | 12.28 | 0.000 | 35 | 42,980 | 买盘 |
| 14:09:35 | 12.28 | 0.000 | 29 | 35,612 | 买盘 |
| 14:09:33 | 12.28 | 0.000 | 8 | 9,824 | 买盘 |
| 14:09:30 | 12.28 | 0.000 | 23 | 28,228 | 买盘 |
| 14:09:27 | 12.28 | 0.000 | 21 | 25,788 | 买盘 |
| 14:09:24 | 12.28 | 0.000 | 51 | 62,628 | 买盘 |
| 14:09:20 | 12.28 | 0.010 | 7 | 8,596 | 买盘 |
| 14:09:17 | 12.27 | -0.010 | 102 | 125,212 | 卖盘 |
| 14:09:13 | 12.28 | 0.030 | 140 | 171,912 | 买盘 |
| 14:09:09 | 12.25 | 0.000 | 1,303 | 1,596,714 | 买盘 |
| 14:09:03 | 12.25 | 0.000 | 47 | 57,575 | 买盘 |
| 14:08:58 | 12.25 | 0.000 | 164 | 200,900 | 买盘 |
| 14:08:55 | 12.25 | 0.000 | 4 | 4,900 | 买盘 |
| 14:08:48 | 12.25 | 0.010 | 26 | 31,850 | 买盘 |
| 14:08:45 | 12.24 | 0.000 | 9 | 11,016 | 买盘 |
| 14:08:39 | 12.24 | 0.000 | 28 | 34,272 | 买盘 |
| 14:08:33 | 12.24 | -0.010 | 21 | 25,704 | 卖盘 |
| 14:08:30 | 12.25 | 0.000 | 27 | 33,075 | 买盘 |
| 14:08:18 | 12.25 | 0.010 | 31 | 37,974 | 买盘 |
| 14:08:15 | 12.24 | 0.010 | 4 | 4,896 | 卖盘 |
| 14:08:08 | 12.23 | -0.010 | 17 | 20,799 | 卖盘 |
| 14:08:05 | 12.24 | -0.010 | 36 | 44,091 | 卖盘 |
| 14:08:00 | 12.25 | 0.010 | 69 | 84,473 | 买盘 |
| 14:07:57 | 12.24 | -0.030 | 262 | 320,466 | 卖盘 |
| 14:07:54 | 12.27 | 0.000 | 116 | 142,278 | 买盘 |
| 14:07:51 | 12.27 | 0.000 | 10 | 12,270 | 中性盘 |
| 14:07:48 | 12.27 | 0.000 | 2 | 2,454 | 买盘 |
| 14:07:42 | 12.27 | 0.000 | 67 | 82,258 | 卖盘 |
| 14:07:36 | 12.27 | 0.000 | 3 | 3,681 | 买盘 |
| 14:07:33 | 12.27 | 0.000 | 105 | 128,835 | 买盘 |
| 14:07:23 | 12.27 | 0.000 | 31 | 38,021 | 买盘 |
| 14:07:21 | 12.27 | 0.010 | 29 | 35,583 | 买盘 |
| 14:07:18 | 12.26 | -0.010 | 24 | 29,436 | 卖盘 |
| 14:07:11 | 12.27 | 0.000 | 27 | 33,129 | 买盘 |
| 14:07:07 | 12.27 | 0.000 | 20 | 24,540 | 买盘 |
| 14:07:04 | 12.27 | 0.000 | 4 | 4,908 | 买盘 |
| 14:07:00 | 12.27 | 0.000 | 10 | 12,270 | 买盘 |
| 14:06:57 | 12.27 | 0.000 | 29 | 35,583 | 买盘 |
| 14:06:54 | 12.27 | 0.000 | 66 | 80,982 | 卖盘 |
| 14:06:51 | 12.27 | 0.000 | 47 | 57,665 | 买盘 |
| 14:06:48 | 12.27 | 0.000 | 57 | 69,913 | 买盘 |
| 14:06:45 | 12.27 | 0.010 | 32 | 39,260 | 买盘 |
| 14:06:42 | 12.26 | 0.000 | 5 | 6,130 | 卖盘 |
| 14:06:39 | 12.26 | -0.010 | 146 | 179,119 | 卖盘 |
| 14:06:33 | 12.27 | 0.010 | 20 | 24,540 | 买盘 |
| 14:06:30 | 12.26 | 0.000 | 40 | 48,925 | 买盘 |
| 14:06:27 | 12.26 | 0.000 | 29 | 35,554 | 买盘 |
| 14:06:24 | 12.26 | 0.000 | 6 | 7,356 | 买盘 |
| 14:06:21 | 12.26 | 0.000 | 8 | 9,808 | 买盘 |
| 14:06:17 | 12.26 | 0.000 | 43 | 52,863 | 卖盘 |
| 14:06:15 | 12.26 | 0.000 | 119 | 145,759 | 买盘 |
| 14:06:12 | 12.26 | 0.010 | 8 | 9,808 | 买盘 |
| 14:06:00 | 12.25 | 0.000 | 53 | 64,374 | 买盘 |
| 14:05:57 | 12.25 | 0.000 | 20 | 24,500 | 买盘 |
| 14:05:51 | 12.25 | 0.000 | 28 | 34,300 | 买盘 |
| 14:05:42 | 12.25 | 0.010 | 44 | 53,885 | 买盘 |
| 14:05:39 | 12.24 | -0.010 | 56 | 68,544 | 卖盘 |
| 14:05:36 | 12.25 | 0.000 | 1 | 1,225 | 中性盘 |
| 14:05:33 | 12.25 | 0.000 | 34 | 41,676 | 买盘 |
| 14:05:30 | 12.25 | 0.000 | 58 | 71,050 | 卖盘 |
| 14:05:27 | 12.25 | -0.010 | 8 | 9,800 | 卖盘 |
| 14:05:21 | 12.26 | 0.010 | 28 | 34,328 | 买盘 |
| 14:05:11 | 12.25 | 0.000 | 1 | 1,225 | 卖盘 |
| 14:05:08 | 12.25 | 0.000 | 11 | 13,475 | 买盘 |
| 14:05:04 | 12.25 | 0.000 | 13 | 15,925 | 卖盘 |
| 14:05:00 | 12.25 | 0.000 | 74 | 90,650 | 买盘 |
| 14:04:54 | 12.25 | 0.000 | 32 | 39,170 | 买盘 |
| 14:04:51 | 12.25 | -0.010 | 45 | 55,126 | 中性盘 |
| 14:04:48 | 12.26 | 0.020 | 31 | 37,989 | 买盘 |
| 14:04:45 | 12.24 | -0.010 | 44 | 53,916 | 卖盘 |
| 14:04:42 | 12.25 | 0.000 | 5 | 6,125 | 买盘 |
| 14:04:39 | 12.25 | 0.000 | 28 | 34,300 | 买盘 |
| 14:04:36 | 12.25 | 0.000 | 5 | 6,123 | 买盘 |
| 14:04:29 | 12.25 | 0.000 | 19 | 23,275 | 买盘 |
| 14:04:23 | 12.24 | -0.010 | 15 | 18,360 | 卖盘 |
| 14:04:14 | 12.25 | 0.010 | 30 | 36,750 | 买盘 |
| 14:04:09 | 12.24 | 0.000 | 13 | 15,912 | 买盘 |
| 14:04:04 | 12.24 | 0.000 | 2 | 2,448 | 卖盘 |
| 14:04:00 | 12.24 | 0.010 | 26 | 31,823 | 买盘 |
| 14:03:54 | 12.23 | -0.010 | 34 | 41,611 | 卖盘 |
| 14:03:51 | 12.24 | 0.000 | 11 | 13,464 | 买盘 |
| 14:03:48 | 12.24 | -0.010 | 2 | 2,448 | 中性盘 |
| 14:03:45 | 12.25 | 0.010 | 7 | 8,569 | 买盘 |
| 14:03:42 | 12.24 | 0.000 | 30 | 36,720 | 买盘 |
| 14:03:39 | 12.24 | 0.000 | 3 | 3,672 | 卖盘 |
| 14:03:35 | 12.24 | 0.000 | 29 | 35,516 | 卖盘 |
| 14:03:33 | 12.24 | 0.000 | 25 | 30,600 | 卖盘 |
| 14:03:30 | 12.24 | 0.000 | 6 | 7,344 | 买盘 |
| 14:03:24 | 12.24 | -0.010 | 41 | 50,164 | 中性盘 |
| 14:03:20 | 12.25 | 0.010 | 47 | 57,573 | 买盘 |
| 14:03:16 | 12.24 | -0.010 | 39 | 47,737 | 卖盘 |
| 14:03:13 | 12.25 | 0.000 | 9 | 11,025 | 买盘 |
| 14:03:11 | 12.25 | 0.010 | 5 | 6,125 | 买盘 |
| 14:03:04 | 12.24 | 0.010 | 2 | 2,448 | 买盘 |
| 14:03:01 | 12.23 | 0.000 | 14 | 17,122 | 卖盘 |
| 14:02:52 | 12.23 | 0.010 | 2 | 2,446 | 买盘 |
| 14:02:45 | 12.22 | 0.000 | 16 | 19,538 | 买盘 |
| 14:02:39 | 12.22 | -0.020 | 14 | 17,108 | 卖盘 |
| 14:02:36 | 12.24 | 0.010 | 27 | 33,048 | 买盘 |
| 14:02:33 | 12.23 | 0.000 | 31 | 37,913 | 卖盘 |
| 14:02:30 | 12.23 | 0.010 | 9 | 11,007 | 卖盘 |
| 14:02:23 | 12.22 | -0.010 | 59 | 72,133 | 卖盘 |
| 14:02:21 | 12.23 | 0.000 | 2 | 2,446 | 买盘 |
| 14:02:18 | 12.23 | -0.010 | 3 | 3,669 | 卖盘 |
| 14:02:15 | 12.24 | 0.010 | 32 | 39,165 | 买盘 |
| 14:02:12 | 12.23 | -0.010 | 1 | 1,223 | 中性盘 |
| 14:02:09 | 12.24 | -0.010 | 15 | 18,360 | 卖盘 |
| 14:02:04 | 12.25 | 0.010 | 51 | 62,418 | 买盘 |
| 14:02:02 | 12.24 | 0.000 | 34 | 41,616 | 买盘 |
| 14:01:58 | 12.24 | 0.000 | 5 | 6,120 | 卖盘 |
| 14:01:56 | 12.24 | 0.000 | 7 | 8,569 | 卖盘 |
| 14:01:53 | 12.24 | -0.010 | 89 | 109,001 | 卖盘 |
| 14:01:46 | 12.24 | -0.010 | 16 | 19,612 | 卖盘 |
| 14:01:42 | 12.25 | -0.010 | 8 | 9,799 | 中性盘 |
| 14:01:39 | 12.26 | 0.010 | 42 | 51,492 | 买盘 |
| 14:01:33 | 12.25 | 0.000 | 48 | 58,799 | 买盘 |
| 14:01:30 | 12.25 | 0.010 | 3 | 3,675 | 买盘 |
| 14:01:26 | 12.24 | 0.030 | 146 | 178,664 | 买盘 |
| 14:01:21 | 12.21 | -0.040 | 129 | 157,884 | 卖盘 |
| 14:01:18 | 12.25 | 0.010 | 34 | 41,640 | 买盘 |
| 14:01:15 | 12.24 | 0.010 | 10 | 12,240 | 买盘 |
| 14:01:12 | 12.23 | 0.010 | 18 | 22,014 | 买盘 |
| 14:01:09 | 12.22 | -0.030 | 10 | 12,221 | 卖盘 |
| 14:01:05 | 12.25 | 0.020 | 40 | 48,946 | 买盘 |
| 14:01:02 | 12.23 | 0.000 | 3 | 3,669 | 卖盘 |
| 14:01:00 | 12.23 | 0.020 | 47 | 57,475 | 买盘 |
| 14:00:57 | 12.21 | 0.000 | 47 | 57,453 | 卖盘 |
| 14:00:53 | 12.21 | -0.020 | 40 | 48,874 | 卖盘 |
| 14:00:47 | 12.22 | -0.020 | 107 | 130,960 | 卖盘 |
| 14:00:44 | 12.24 | 0.000 | 57 | 69,811 | 卖盘 |
| 14:00:40 | 12.24 | 0.000 | 8 | 9,793 | 卖盘 |
| 14:00:37 | 12.24 | -0.010 | 23 | 28,170 | 卖盘 |
| 14:00:33 | 12.25 | -0.010 | 22 | 26,950 | 卖盘 |
| 14:00:30 | 12.26 | 0.010 | 40 | 49,029 | 买盘 |
| 14:00:27 | 12.25 | 0.000 | 8 | 9,800 | 卖盘 |
| 14:00:24 | 12.25 | -0.010 | 33 | 40,425 | 卖盘 |
| 14:00:21 | 12.26 | 0.000 | 25 | 30,650 | 买盘 |
| 14:00:12 | 12.26 | 0.010 | 1 | 1,226 | 买盘 |
| 14:00:06 | 12.25 | -0.010 | 1 | 1,225 | 中性盘 |
| 14:00:03 | 12.26 | 0.010 | 50 | 61,270 | 买盘 |
| 14:00:00 | 12.25 | 0.000 | 31 | 37,975 | 买盘 |
| 13:59:57 | 12.25 | 0.000 | 31 | 38,110 | 卖盘 |
| 13:59:49 | 12.26 | 0.000 | 48 | 58,848 | 买盘 |
| 13:59:41 | 12.26 | 0.000 | 1 | 1,226 | 买盘 |
| 13:59:38 | 12.26 | 0.000 | 25 | 30,650 | 买盘 |
| 13:59:35 | 12.26 | 0.000 | 1 | 1,226 | 买盘 |
| 13:59:29 | 12.26 | 0.010 | 29 | 35,554 | 买盘 |
| 13:59:26 | 12.25 | 0.000 | 11 | 13,476 | 卖盘 |
| 13:59:21 | 12.25 | 0.000 | 13 | 15,925 | 卖盘 |
| 13:59:16 | 12.25 | 0.010 | 27 | 33,075 | 买盘 |
| 13:59:12 | 12.24 | -0.010 | 1 | 1,224 | 卖盘 |
| 13:59:06 | 12.25 | 0.010 | 48 | 58,799 | 买盘 |
| 13:59:00 | 12.24 | -0.010 | 40 | 48,960 | 卖盘 |
| 13:58:57 | 12.25 | 0.000 | 4 | 4,900 | 买盘 |
| 13:58:54 | 12.25 | 0.010 | 26 | 31,850 | 买盘 |
| 13:58:48 | 12.24 | 0.000 | 1 | 1,224 | 卖盘 |
| 13:58:45 | 12.24 | -0.010 | 19 | 23,256 | 买盘 |
| 13:58:36 | 12.25 | 0.000 | 1 | 1,225 | 买盘 |
| 13:58:33 | 12.25 | 0.020 | 27 | 33,074 | 买盘 |
| 13:58:26 | 12.23 | 0.000 | 3 | 3,669 | 卖盘 |
| 13:58:23 | 12.23 | -0.010 | 34 | 41,596 | 卖盘 |
| 13:58:18 | 12.24 | 0.000 | 13 | 15,912 | 买盘 |
| 13:58:13 | 12.24 | 0.000 | 6 | 7,344 | 卖盘 |
| 13:58:09 | 12.24 | 0.010 | 21 | 25,704 | 买盘 |
| 13:58:03 | 12.23 | -0.010 | 2 | 2,446 | 卖盘 |
| 13:58:00 | 12.24 | 0.000 | 105 | 128,520 | 卖盘 |
| 13:57:57 | 12.24 | 0.000 | 5 | 6,120 | 卖盘 |
| 13:57:54 | 12.24 | 0.000 | 17 | 20,808 | 卖盘 |
| 13:57:51 | 12.24 | 0.000 | 46 | 56,304 | 卖盘 |
| 13:57:45 | 12.24 | 0.000 | 74 | 90,576 | 卖盘 |
| 13:57:42 | 12.24 | 0.000 | 95 | 116,290 | 卖盘 |
| 13:57:39 | 12.24 | 0.000 | 149 | 182,379 | 卖盘 |
| 13:57:33 | 12.24 | -0.010 | 11 | 13,474 | 卖盘 |
| 13:57:30 | 12.25 | 0.010 | 10 | 12,250 | 买盘 |
| 13:57:24 | 12.24 | -0.010 | 10 | 12,240 | 卖盘 |
| 13:57:20 | 12.25 | 0.010 | 4 | 4,900 | 买盘 |
| 13:57:18 | 12.24 | 0.000 | 4 | 4,896 | 卖盘 |
| 13:57:14 | 12.24 | 0.000 | 1 | 1,224 | 卖盘 |
| 13:57:11 | 12.24 | 0.000 | 4 | 4,896 | 卖盘 |
| 13:56:54 | 12.24 | -0.010 | 24 | 29,376 | 卖盘 |
| 13:56:51 | 12.25 | 0.010 | 1 | 1,225 | 买盘 |
| 13:56:48 | 12.24 | 0.000 | 26 | 31,824 | 卖盘 |
| 13:56:45 | 12.24 | 0.000 | 4 | 4,896 | 卖盘 |
| 13:56:42 | 12.24 | 0.000 | 170 | 208,070 | 买盘 |
| 13:56:36 | 12.24 | 0.000 | 4 | 4,896 | 买盘 |
| 13:56:33 | 12.24 | 0.010 | 4 | 4,896 | 买盘 |
| 13:56:30 | 12.23 | 0.000 | 1 | 1,223 | 卖盘 |
| 13:56:27 | 12.23 | -0.010 | 1 | 1,223 | 卖盘 |
| 13:56:18 | 12.24 | 0.010 | 1 | 1,224 | 买盘 |
| 13:56:09 | 12.23 | -0.010 | 18 | 22,014 | 卖盘 |
| 13:56:02 | 12.24 | 0.010 | 12 | 14,688 | 买盘 |
| 13:55:57 | 12.23 | -0.010 | 2 | 2,446 | 卖盘 |
| 13:55:46 | 12.23 | 0.000 | 1 | 1,223 | 卖盘 |
| 13:55:40 | 12.24 | 0.000 | 11 | 13,463 | 买盘 |
| 13:55:36 | 12.24 | 0.000 | 9 | 11,016 | 卖盘 |
| 13:55:33 | 12.24 | -0.020 | 226 | 276,941 | 卖盘 |
| 13:55:30 | 12.26 | 0.000 | 40 | 49,040 | 买盘 |
| 13:55:24 | 12.26 | 0.010 | 20 | 24,520 | 买盘 |
| 13:55:18 | 12.25 | 0.000 | 10 | 12,253 | 卖盘 |
| 13:55:12 | 12.25 | 0.000 | 63 | 77,175 | 卖盘 |
| 13:55:09 | 12.25 | 0.000 | 1 | 1,225 | 卖盘 |
| 13:55:06 | 12.25 | 0.000 | 135 | 165,381 | 卖盘 |
| 13:54:57 | 12.25 | 0.000 | 9 | 11,025 | 卖盘 |
| 13:54:53 | 12.25 | 0.000 | 32 | 39,200 | 卖盘 |
| 13:54:50 | 12.25 | 0.000 | 75 | 91,885 | 卖盘 |
| 13:54:47 | 12.25 | 0.000 | 39 | 47,775 | 卖盘 |
| 13:54:43 | 12.25 | 0.000 | 207 | 253,575 | 卖盘 |
| 13:54:41 | 12.25 | -0.010 | 200 | 244,865 | 卖盘 |
| 13:54:34 | 12.27 | 0.000 | 5 | 6,132 | 买盘 |
| 13:54:30 | 12.27 | 0.010 | 20 | 24,540 | 买盘 |
| 13:54:27 | 12.26 | -0.020 | 101 | 123,907 | 卖盘 |
| 13:54:21 | 12.28 | 0.000 | 20 | 24,560 | 买盘 |
| 13:54:15 | 12.28 | 0.010 | 5 | 6,140 | 买盘 |
| 13:54:06 | 12.27 | 0.010 | 228 | 279,571 | 买盘 |
| 13:54:00 | 12.26 | 0.010 | 40 | 49,040 | 买盘 |
| 13:53:57 | 12.25 | -0.010 | 50 | 61,285 | 卖盘 |
| 13:53:51 | 12.26 | 0.010 | 2 | 2,452 | 买盘 |
| 13:53:46 | 12.25 | 0.000 | 96 | 117,600 | 卖盘 |
| 13:53:42 | 12.25 | 0.010 | 139 | 170,150 | 买盘 |
| 13:53:32 | 12.24 | 0.000 | 48 | 58,736 | 买盘 |
| 13:53:29 | 12.24 | -0.010 | 44 | 53,857 | 卖盘 |
| 13:53:22 | 12.25 | 0.000 | 3 | 3,675 | 买盘 |
| 13:53:13 | 12.25 | 0.010 | 14 | 17,150 | 买盘 |
| 13:53:09 | 12.24 | 0.000 | 20 | 24,480 | 买盘 |
| 13:53:06 | 12.24 | 0.000 | 193 | 236,242 | 买盘 |
| 13:53:00 | 12.24 | 0.010 | 163 | 199,485 | 买盘 |
| 13:52:57 | 12.23 | 0.000 | 129 | 157,767 | 买盘 |
| 13:52:51 | 12.23 | 0.000 | 5 | 6,115 | 买盘 |
| 13:52:48 | 12.23 | 0.000 | 42 | 51,366 | 买盘 |
| 13:52:42 | 12.23 | 0.010 | 11 | 13,453 | 买盘 |
| 13:52:39 | 12.22 | 0.000 | 40 | 48,880 | 买盘 |
| 13:52:36 | 12.22 | 0.010 | 31 | 37,882 | 买盘 |
| 13:52:27 | 12.21 | 0.000 | 5 | 6,105 | 卖盘 |
| 13:52:18 | 12.21 | 0.000 | 16 | 19,536 | 买盘 |
| 13:52:11 | 12.21 | 0.010 | 11 | 13,423 | 买盘 |
| 13:52:04 | 12.21 | 0.010 | 1 | 1,221 | 买盘 |
| 13:51:57 | 12.20 | -0.010 | 46 | 56,156 | 卖盘 |
| 13:51:51 | 12.21 | 0.000 | 1 | 1,221 | 买盘 |
| 13:51:45 | 12.21 | 0.010 | 6 | 7,326 | 买盘 |
| 13:51:39 | 12.20 | 0.000 | 2 | 2,440 | 买盘 |
| 13:51:33 | 12.20 | 0.000 | 23 | 28,062 | 卖盘 |
| 13:51:29 | 12.20 | 0.000 | 22 | 26,840 | 卖盘 |
| 13:51:26 | 12.20 | 0.000 | 3 | 3,660 | 卖盘 |
| 13:51:22 | 12.20 | 0.000 | 7 | 8,543 | 卖盘 |
| 13:51:09 | 12.20 | -0.010 | 11 | 13,430 | 卖盘 |
| 13:51:06 | 12.21 | 0.010 | 1 | 1,221 | 买盘 |
| 13:50:45 | 12.20 | -0.010 | 1 | 1,220 | 卖盘 |
| 13:50:42 | 12.21 | -0.010 | 12 | 14,654 | 卖盘 |
| 13:50:30 | 12.22 | 0.010 | 43 | 52,515 | 买盘 |
| 13:50:27 | 12.21 | 0.010 | 11 | 13,431 | 买盘 |
| 13:50:23 | 12.20 | -0.010 | 2 | 2,440 | 中性盘 |
| 13:50:19 | 12.21 | 0.000 | 13 | 15,873 | 买盘 |
| 13:50:07 | 12.21 | 0.010 | 10 | 12,210 | 买盘 |
| 13:50:03 | 12.20 | 0.000 | 1 | 1,220 | 买盘 |
| 13:50:00 | 12.20 | 0.000 | 8 | 9,760 | 卖盘 |
| 13:49:57 | 12.20 | 0.000 | 8 | 9,760 | 卖盘 |
| 13:49:54 | 12.20 | 0.000 | 4 | 4,880 | 卖盘 |
| 13:49:51 | 12.20 | 0.000 | 30 | 36,596 | 买盘 |
| 13:49:48 | 12.20 | 0.000 | 56 | 68,271 | 买盘 |
| 13:49:45 | 12.20 | 0.000 | 13 | 15,860 | 卖盘 |
| 13:49:42 | 12.20 | 0.000 | 26 | 31,720 | 卖盘 |
| 13:49:39 | 12.20 | 0.000 | 58 | 70,760 | 卖盘 |
| 13:49:36 | 12.20 | -0.010 | 69 | 84,230 | 卖盘 |
| 13:49:33 | 12.21 | -0.010 | 35 | 42,735 | 卖盘 |
| 13:49:30 | 12.22 | 0.000 | 32 | 39,104 | 卖盘 |
| 13:49:27 | 12.22 | 0.000 | 8 | 9,776 | 卖盘 |
| 13:49:24 | 12.22 | 0.000 | 7 | 8,554 | 卖盘 |
| 13:49:20 | 12.22 | 0.000 | 3 | 3,666 | 卖盘 |
| 13:49:17 | 12.22 | 0.000 | 1 | 1,222 | 卖盘 |
| 13:49:13 | 12.22 | 0.000 | 20 | 24,440 | 卖盘 |
| 13:49:00 | 12.22 | 0.000 | 2 | 2,444 | 买盘 |
| 13:48:55 | 12.22 | 0.000 | 25 | 30,533 | 买盘 |
| 13:48:52 | 12.22 | 0.000 | 28 | 34,216 | 买盘 |
| 13:48:45 | 12.22 | 0.000 | 24 | 29,328 | 卖盘 |
| 13:48:42 | 12.22 | 0.000 | 8 | 9,779 | 卖盘 |
| 13:48:36 | 12.22 | 0.000 | 1 | 1,222 | 卖盘 |
| 13:48:33 | 12.22 | 0.000 | 16 | 19,552 | 买盘 |
| 13:48:30 | 12.22 | 0.000 | 26 | 31,771 | 买盘 |
| 13:48:27 | 12.22 | -0.010 | 75 | 91,650 | 卖盘 |
| 13:48:24 | 12.23 | 0.000 | 2 | 2,446 | 买盘 |
| 13:48:18 | 12.23 | 0.000 | 15 | 18,345 | 买盘 |
| 13:48:09 | 12.23 | 0.010 | 3 | 3,669 | 买盘 |
| 13:48:05 | 12.22 | -0.010 | 21 | 25,662 | 卖盘 |
| 13:48:00 | 12.23 | 0.000 | 1 | 1,223 | 买盘 |
| 13:47:57 | 12.23 | 0.000 | 1 | 1,223 | 买盘 |
| 13:47:54 | 12.23 | 0.000 | 18 | 22,014 | 买盘 |
| 13:47:48 | 12.23 | 0.010 | 3 | 3,669 | 买盘 |
| 13:47:45 | 12.22 | -0.010 | 1 | 1,222 | 卖盘 |
| 13:47:42 | 12.23 | 0.010 | 44 | 53,812 | 买盘 |
| 13:47:39 | 12.22 | 0.000 | 25 | 30,550 | 卖盘 |
| 13:47:36 | 12.22 | -0.010 | 11 | 13,443 | 卖盘 |
| 13:47:33 | 12.23 | 0.010 | 10 | 12,230 | 买盘 |
| 13:47:30 | 12.22 | -0.010 | 10 | 12,220 | 卖盘 |
| 13:47:18 | 12.23 | 0.010 | 1 | 1,223 | 买盘 |
| 13:47:15 | 12.22 | 0.000 | 10 | 12,220 | 卖盘 |
| 13:47:12 | 12.22 | 0.000 | 5 | 6,110 | 卖盘 |
| 13:47:09 | 12.22 | 0.000 | 22 | 26,884 | 卖盘 |
| 13:46:51 | 12.22 | 0.000 | 1 | 1,222 | 买盘 |
| 13:46:48 | 12.22 | 0.010 | 7 | 8,553 | 买盘 |
| 13:46:39 | 12.21 | 0.010 | 31 | 37,881 | 卖盘 |
| 13:46:18 | 12.20 | -0.020 | 1 | 1,220 | 卖盘 |
| 13:46:15 | 12.22 | 0.020 | 30 | 36,659 | 买盘 |
| 13:46:12 | 12.20 | 0.010 | 4 | 4,882 | 卖盘 |
| 13:46:05 | 12.19 | 0.000 | 27 | 32,923 | 卖盘 |
| 13:46:01 | 12.19 | 0.000 | 42 | 51,198 | 卖盘 |
| 13:45:57 | 12.19 | 0.000 | 57 | 69,485 | 卖盘 |
| 13:45:54 | 12.19 | -0.010 | 60 | 73,158 | 卖盘 |
| 13:45:51 | 12.20 | 0.010 | 57 | 69,515 | 中性盘 |
| 13:45:48 | 12.19 | 0.000 | 42 | 51,198 | 卖盘 |
| 13:45:45 | 12.19 | -0.010 | 50 | 60,978 | 卖盘 |
| 13:45:42 | 12.20 | -0.010 | 25 | 30,509 | 卖盘 |
| 13:45:39 | 12.21 | 0.000 | 91 | 111,162 | 卖盘 |
| 13:45:36 | 12.21 | -0.010 | 14 | 17,098 | 卖盘 |
| 13:45:33 | 12.22 | 0.000 | 258 | 315,028 | 中性盘 |
| 13:45:30 | 12.22 | -0.010 | 191 | 233,404 | 卖盘 |
| 13:45:27 | 12.23 | 0.000 | 21 | 25,683 | 卖盘 |
| 13:45:21 | 12.23 | 0.000 | 8 | 9,784 | 买盘 |
| 13:45:18 | 12.23 | 0.000 | 1 | 1,223 | 买盘 |
| 13:45:15 | 12.23 | 0.000 | 10 | 12,230 | 买盘 |
| 13:45:12 | 12.23 | 0.010 | 14 | 17,117 | 买盘 |
| 13:45:08 | 12.22 | -0.010 | 1 | 1,222 | 卖盘 |
| 13:45:05 | 12.23 | 0.000 | 2 | 2,446 | 卖盘 |
| 13:45:01 | 12.23 | 0.000 | 20 | 24,460 | 买盘 |
| 13:44:57 | 12.23 | 0.010 | 10 | 12,230 | 买盘 |
| 13:44:45 | 12.22 | 0.000 | 12 | 14,664 | 买盘 |
| 13:44:39 | 12.22 | 0.010 | 79 | 96,538 | 买盘 |
| 13:44:33 | 12.21 | 0.000 | 10 | 12,210 | 卖盘 |
| 13:44:27 | 12.21 | 0.000 | 47 | 57,387 | 买盘 |
| 13:44:24 | 12.21 | 0.000 | 10 | 12,210 | 买盘 |
| 13:44:15 | 12.21 | 0.000 | 27 | 32,967 | 买盘 |
