日期：2019-09-19
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 9.19 | 0.010 | 1,277 | 1,173,563 | 买盘 |
| 14:56:57 | 9.18 | 0.000 | 44 | 40,392 | 卖盘 |
| 14:56:54 | 9.18 | 0.000 | 4 | 3,672 | 卖盘 |
| 14:56:51 | 9.18 | 0.000 | 34 | 31,212 | 卖盘 |
| 14:56:42 | 9.18 | 0.000 | 6 | 5,508 | 卖盘 |
| 14:56:39 | 9.18 | 0.000 | 58 | 53,244 | 卖盘 |
| 14:56:36 | 9.18 | 0.010 | 197 | 180,846 | 买盘 |
| 14:56:33 | 9.17 | -0.010 | 66 | 60,522 | 卖盘 |
| 14:56:27 | 9.18 | 0.010 | 190 | 174,420 | 买盘 |
| 14:56:21 | 9.17 | -0.010 | 50 | 45,850 | 卖盘 |
| 14:56:18 | 9.18 | 0.010 | 11 | 10,098 | 买盘 |
| 14:56:12 | 9.17 | -0.010 | 1 | 917 | 卖盘 |
| 14:56:09 | 9.18 | 0.010 | 77 | 70,686 | 买盘 |
| 14:56:06 | 9.17 | -0.010 | 76 | 69,693 | 卖盘 |
| 14:56:03 | 9.18 | 0.010 | 11 | 10,098 | 买盘 |
| 14:56:00 | 9.17 | -0.010 | 1 | 917 | 卖盘 |
| 14:55:51 | 9.18 | 0.000 | 2 | 1,836 | 买盘 |
| 14:55:48 | 9.18 | 0.010 | 84 | 77,112 | 买盘 |
| 14:55:45 | 9.17 | -0.010 | 1 | 917 | 卖盘 |
| 14:55:42 | 9.18 | 0.010 | 20 | 18,360 | 买盘 |
| 14:55:36 | 9.17 | -0.010 | 8 | 7,339 | 卖盘 |
| 14:55:30 | 9.18 | 0.010 | 252 | 231,336 | 买盘 |
| 14:55:27 | 9.17 | -0.010 | 1 | 917 | 卖盘 |
| 14:55:24 | 9.18 | 0.000 | 4 | 3,672 | 买盘 |
| 14:55:21 | 9.18 | 0.000 | 387 | 355,276 | 卖盘 |
| 14:55:15 | 9.18 | 0.000 | 129 | 118,429 | 卖盘 |
| 14:55:12 | 9.18 | 0.000 | 5 | 4,590 | 卖盘 |
| 14:55:06 | 9.18 | 0.000 | 30 | 27,540 | 卖盘 |
| 14:55:03 | 9.18 | 0.000 | 47 | 43,164 | 卖盘 |
