网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云海金属 (002182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.05 52周最低:7.91

历史数据下载 云海金属(002182) 成交明细

日期:2020-08-07

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:58 12.11 0.000 20 24,220 买盘
14:56:54 12.11 0.000 4 4,844 买盘
14:56:48 12.11 -0.010 259 313,819 卖盘
14:56:42 12.12 0.000 63 76,369 卖盘
14:56:39 12.12 0.000 48 58,176 卖盘
14:56:36 12.12 0.010 113 136,956 买盘
14:56:33 12.11 -0.010 29 35,146 卖盘
14:56:29 12.12 0.010 102 123,605 买盘
14:56:24 12.11 0.000 221 267,489 卖盘
14:56:19 12.11 -0.010 268 324,654 卖盘
14:56:15 12.12 0.020 23 27,873 买盘
14:56:12 12.10 0.000 25 30,250 卖盘
14:56:09 12.10 -0.010 20 24,211 卖盘
14:56:06 12.11 0.000 7 8,847 中性盘
14:56:02 12.11 0.010 26 31,486 买盘
14:55:59 12.10 0.000 18 21,784 卖盘
14:55:55 12.10 0.000 8 9,680 卖盘
14:55:48 12.10 -0.020 33 39,942 卖盘
14:55:45 12.12 0.020 173 209,559 买盘
14:55:42 12.10 0.010 30 36,275 买盘
14:55:39 12.09 0.000 122 147,690 买盘
14:55:33 12.09 0.000 372 449,763 卖盘
14:55:30 12.09 0.000 123 148,817 卖盘
14:55:27 12.09 -0.010 39 47,166 卖盘
14:55:24 12.10 0.010 5 6,050 买盘
14:55:16 12.09 0.000 4 4,836 卖盘
14:55:13 12.09 -0.010 120 145,180 卖盘
14:55:12 12.10 0.020 124 150,040 买盘
14:55:09 12.08 -0.010 33 39,903 卖盘
14:55:06 12.09 -0.010 7 8,465 中性盘
14:55:03 12.10 0.020 202 244,070 买盘
14:54:57 12.08 0.000 69 83,352 卖盘
14:54:54 12.08 -0.020 51 61,608 卖盘
14:54:50 12.10 0.020 2 2,420 买盘
14:54:47 12.08 0.000 11 13,288 买盘
14:54:44 12.08 0.000 51 61,578 买盘
14:54:41 12.08 0.010 63 76,142 卖盘
14:54:37 12.07 0.000 432 521,553 卖盘
14:54:34 12.07 -0.010 53 63,993 卖盘
14:54:30 12.08 -0.010 216 260,928 卖盘
14:54:27 12.09 0.010 35 42,302 买盘
14:54:24 12.08 -0.010 18 21,643 卖盘
14:54:21 12.09 0.000 87 105,233 卖盘
14:54:18 12.09 0.000 55 66,495 卖盘
14:54:15 12.09 0.000 3 3,627 卖盘
14:54:12 12.09 0.000 40 48,360 卖盘
14:54:09 12.09 0.010 101 122,226 买盘
14:54:06 12.08 0.000 10 12,089 中性盘
14:54:03 12.08 0.000 57 68,744 卖盘
14:54:00 12.08 0.000 19 23,078 买盘
14:53:57 12.08 0.000 87 104,976 卖盘
14:53:54 12.08 -0.050 5 6,041 卖盘
14:53:51 12.13 0.050 6 7,269 买盘
14:53:48 12.08 0.000 1 1,208 卖盘
14:53:45 12.08 0.010 3 3,745 买盘
14:53:42 12.07 0.000 175 211,243 卖盘
14:53:39 12.07 0.000 152 183,609 卖盘
14:53:35 12.07 -0.010 17 20,531 卖盘
14:53:32 12.08 0.010 111 134,087 买盘
14:53:29 12.07 -0.010 14 16,910 卖盘
14:53:26 12.08 0.000 5 6,040 买盘
14:53:20 12.14 0.000 45 54,634 卖盘
14:53:17 12.14 -0.010 15 18,210 卖盘
14:53:14 12.15 0.010 43 52,212 买盘
14:53:09 12.14 -0.010 75 91,058 卖盘
14:53:06 12.15 0.000 74 89,895 卖盘
14:53:03 12.15 0.000 12 14,581 卖盘
14:53:00 12.15 -0.010 11 13,371 卖盘
14:52:57 12.16 0.010 93 113,099 买盘
14:52:54 12.15 0.000 33 40,105 卖盘
14:52:51 12.15 -0.010 47 57,109 卖盘
14:52:45 12.16 0.000 122 148,339 买盘
14:52:42 12.16 0.000 11 13,376 买盘
14:52:39 12.16 0.000 40 48,650 卖盘
14:52:36 12.16 0.000 65 79,040 卖盘
14:52:33 12.16 0.000 1 1,216 买盘
14:52:29 12.16 0.000 17 20,673 卖盘
14:52:27 12.16 0.000 5 6,080 卖盘
14:52:24 12.16 0.000 173 210,503 卖盘
14:52:20 12.16 0.000 35 42,560 卖盘
14:52:17 12.16 0.000 84 102,145 卖盘
14:52:13 12.16 -0.010 2 2,432 卖盘
14:52:11 12.17 0.000 64 77,888 卖盘
14:52:07 12.17 0.000 2 2,434 卖盘
14:52:03 12.17 0.000 25 30,425 买盘
14:52:00 12.17 0.010 41 49,891 买盘
14:51:57 12.16 0.000 41 49,881 卖盘
14:51:54 12.16 -0.010 21 25,536 卖盘
14:51:51 12.17 0.000 25 30,425 卖盘
14:51:48 12.17 0.000 17 20,689 卖盘
14:51:45 12.17 0.010 8 9,736 买盘
14:51:42 12.16 -0.010 10 12,169 卖盘
14:51:39 12.17 0.000 5 6,085 卖盘
14:51:36 12.17 0.000 78 94,926 买盘
14:51:33 12.17 0.000 2 2,434 卖盘
14:51:30 12.17 0.000 27 32,858 买盘
14:51:27 12.17 0.010 19 23,115 买盘
14:51:24 12.16 -0.010 145 176,260 卖盘
14:51:20 12.17 0.010 22 26,758 买盘
14:51:18 12.16 0.000 3 3,648 卖盘
14:51:14 12.16 0.000 70 85,086 买盘
14:51:11 12.16 0.000 118 143,488 买盘
14:51:07 12.16 0.000 35 42,560 买盘
14:51:01 12.15 -0.010 20 24,315 卖盘
14:50:57 12.16 0.000 21 25,515 买盘
14:50:51 12.16 0.010 45 54,696 买盘
14:50:48 12.15 0.000 67 81,405 卖盘
14:50:45 12.15 0.000 1 1,215 卖盘
14:50:42 12.15 0.000 1 1,215 买盘
14:50:39 12.15 0.000 2 2,430 卖盘
14:50:36 12.15 0.020 1 1,215 中性盘
14:50:30 12.13 0.000 38 46,116 卖盘
14:50:27 12.13 -0.040 8 9,711 卖盘
14:50:23 12.17 0.000 67 81,341 买盘
14:50:18 12.17 0.000 1 1,217 买盘
14:50:15 12.17 0.000 5 6,078 买盘
14:50:10 12.17 0.020 12 14,584 买盘
14:50:07 12.15 0.000 59 71,673 买盘
14:50:04 12.15 0.010 134 162,775 买盘
14:50:00 12.14 0.000 41 49,767 买盘
14:49:57 12.14 0.000 11 13,354 买盘
14:49:54 12.14 0.000 10 12,140 买盘
14:49:51 12.14 0.000 103 125,042 买盘
14:49:48 12.14 0.000 30 36,420 买盘
14:49:42 12.14 0.000 10 12,140 买盘
14:49:39 12.14 0.000 2 2,428 买盘
14:49:36 12.14 0.010 42 50,948 买盘
14:49:30 12.13 -0.010 49 59,437 卖盘
14:49:24 12.14 0.010 162 196,651 买盘
14:49:21 12.13 0.000 5 6,065 买盘
14:49:17 12.13 0.000 80 97,040 买盘
14:49:14 12.13 0.000 11 13,342 买盘
14:49:07 12.13 0.000 1 1,213 买盘
14:49:05 12.13 0.000 12 14,556 买盘
14:49:00 12.13 0.000 31 37,603 卖盘
14:48:57 12.13 0.000 86 104,320 卖盘
14:48:51 12.13 -0.010 4 4,852 买盘
14:48:48 12.14 0.000 39 47,346 买盘
14:48:45 12.14 0.010 32 38,847 买盘
14:48:42 12.13 0.000 416 504,601 买盘
14:48:39 12.13 0.000 21 25,473 买盘
14:48:30 12.13 -0.010 92 111,605 卖盘
14:48:27 12.14 0.010 1 1,214 买盘
14:48:23 12.13 0.000 79 95,887 卖盘
14:48:21 12.13 -0.010 200 242,600 卖盘
14:48:17 12.14 0.000 51 61,913 买盘
14:48:15 12.14 0.000 5 6,070 买盘
14:48:07 12.14 0.000 3 3,642 买盘
14:48:05 12.14 0.010 50 60,694 买盘
14:48:00 12.13 0.000 29 35,177 买盘
14:47:57 12.13 -0.010 108 131,101 卖盘
14:47:54 12.14 0.020 24 29,132 买盘
14:47:48 12.12 0.000 34 41,242 卖盘
14:47:42 12.12 0.000 16 19,391 买盘
14:47:39 12.12 0.000 16 19,392 卖盘
14:47:36 12.12 -0.010 19 23,028 买盘
14:47:33 12.13 0.030 16 19,408 买盘
14:47:30 12.10 -0.040 425 514,699 卖盘
14:47:27 12.14 0.000 26 31,564 买盘
14:47:24 12.14 0.010 152 184,385 买盘
14:47:21 12.13 -0.010 17 20,636 卖盘
14:47:16 12.14 0.000 64 77,695 买盘
14:47:14 12.14 0.020 78 94,687 买盘
14:47:11 12.12 -0.010 148 179,546 卖盘
14:47:08 12.13 0.000 52 63,076 买盘
14:47:03 12.13 0.010 24 29,112 卖盘
14:47:00 12.12 -0.010 94 114,032 卖盘
14:46:57 12.13 0.000 20 24,260 卖盘
14:46:54 12.13 -0.010 27 32,751 卖盘
14:46:48 12.14 0.010 16 19,418 买盘
14:46:45 12.13 0.000 138 167,482 卖盘
14:46:42 12.13 0.000 49 59,440 卖盘
14:46:34 12.13 0.000 49 59,477 卖盘
14:46:30 12.13 -0.010 26 31,548 卖盘
14:46:24 12.14 0.000 10 12,140 买盘
14:46:18 12.14 0.000 13 15,782 卖盘
14:46:13 12.14 0.000 9 10,926 卖盘
14:46:09 12.14 -0.010 77 93,505 卖盘
14:45:57 12.15 0.010 112 136,016 买盘
14:45:54 12.14 0.000 16 19,424 买盘
14:45:48 12.14 0.010 35 42,490 买盘
14:45:45 12.13 -0.010 17 20,636 卖盘
14:45:42 12.14 0.000 53 64,342 买盘
14:45:37 12.14 0.000 135 163,890 买盘
14:45:36 12.14 0.010 1 1,214 买盘
14:45:27 12.13 0.010 99 120,068 买盘
14:45:24 12.12 0.000 11 13,334 卖盘
14:45:21 12.12 0.000 181 219,392 卖盘
14:45:12 12.12 0.000 15 18,185 卖盘
14:45:09 12.12 -0.010 21 25,453 卖盘
14:45:06 12.13 0.000 18 21,834 买盘
14:44:57 12.13 0.000 12 14,556 卖盘
14:44:54 12.13 -0.010 23 27,909 卖盘
14:44:51 12.14 0.010 362 438,535 买盘
14:44:48 12.13 0.000 5 6,065 卖盘
14:44:45 12.13 -0.010 10 12,130 卖盘
14:44:42 12.14 0.000 143 173,480 买盘
14:44:39 12.14 0.010 46 55,818 买盘
14:44:36 12.13 0.000 36 43,669 卖盘
14:44:30 12.13 0.010 13 15,759 买盘
14:44:27 12.12 -0.010 13 15,757 卖盘
14:44:23 12.13 0.000 115 139,390 买盘
14:44:15 12.13 0.000 101 122,523 卖盘
14:44:12 12.13 0.000 70 84,922 卖盘
14:44:08 12.13 0.000 49 59,457 卖盘
14:44:03 12.13 0.000 384 466,096 卖盘
14:44:00 12.13 -0.010 12 14,556 卖盘
14:43:57 12.14 0.010 8 9,712 买盘
14:43:54 12.13 -0.010 118 143,139 卖盘
14:43:48 12.14 0.010 44 53,373 买盘
14:43:42 12.13 -0.010 140 169,953 卖盘
14:43:39 12.14 -0.010 8 9,712 卖盘
14:43:36 12.15 0.010 14 17,000 买盘
14:43:33 12.14 0.000 412 500,167 买盘
14:43:30 12.14 0.000 21 25,490 买盘
14:43:27 12.14 0.000 1 1,214 买盘
14:43:24 12.14 0.000 21 25,489 买盘
14:43:20 12.14 0.000 1 1,214 买盘
14:43:14 12.14 0.010 2 2,428 买盘
14:43:11 12.13 0.000 7 8,491 卖盘
14:43:08 12.13 -0.010 69 83,821 卖盘
14:43:03 12.14 0.010 11 13,346 中性盘
14:43:00 12.13 0.000 24 29,125 卖盘
14:42:57 12.13 -0.020 23 27,917 卖盘
14:42:54 12.15 0.010 30 36,428 买盘
14:42:51 12.14 0.000 483 586,362 卖盘
14:42:45 12.14 0.000 7 8,498 卖盘
14:42:42 12.14 0.000 38 46,134 卖盘
14:42:30 12.14 -0.010 17 20,648 卖盘
14:42:27 12.15 0.000 11 13,365 卖盘
14:42:23 12.15 0.000 150 182,256 卖盘
14:42:21 12.15 0.000 73 88,695 卖盘
14:42:17 12.15 0.000 13 15,803 卖盘
14:42:09 12.15 -0.010 7 8,505 卖盘
14:42:06 12.16 0.000 20 24,320 买盘
14:42:03 12.16 0.000 30 36,481 卖盘
14:42:00 12.16 0.000 60 72,960 卖盘
14:41:57 12.16 -0.010 18 21,895 卖盘
14:41:54 12.17 0.000 68 82,750 买盘
14:41:51 12.17 0.010 72 87,621 买盘
14:41:48 12.16 -0.020 23 27,982 卖盘
14:41:42 12.18 0.010 3 3,654 买盘
14:41:34 12.17 -0.010 12 14,605 卖盘
14:41:30 12.18 0.000 182 221,676 卖盘
14:41:27 12.18 0.000 190 231,426 卖盘
14:41:24 12.18 0.000 7 8,526 卖盘
14:41:17 12.18 0.000 32 38,976 卖盘
14:41:14 12.18 0.000 25 30,460 卖盘
14:41:07 12.19 0.000 4 4,876 买盘
14:41:03 12.19 0.000 2 2,438 买盘
14:41:00 12.19 -0.010 10 12,190 卖盘
14:40:57 12.20 0.020 8 9,760 买盘
14:40:54 12.18 0.000 53 64,589 卖盘
14:40:48 12.18 -0.010 26 31,668 卖盘
14:40:42 12.19 0.000 35 42,665 卖盘
14:40:39 12.19 0.000 94 114,586 卖盘
14:40:36 12.19 -0.010 189 230,391 卖盘
14:40:33 12.20 0.000 86 104,921 卖盘
14:40:30 12.20 0.000 26 31,727 卖盘
14:40:27 12.20 0.000 7 8,540 卖盘
14:40:23 12.20 0.000 13 15,860 卖盘
14:40:21 12.20 0.000 13 15,860 卖盘
14:40:15 12.20 -0.010 2 2,440 卖盘
14:40:11 12.21 -0.010 204 249,259 卖盘
14:40:08 12.22 0.000 16 19,552 卖盘
14:40:05 12.22 0.000 64 78,209 卖盘
14:40:00 12.22 -0.010 1 1,222 卖盘
14:39:57 12.23 0.010 8 9,783 买盘
14:39:54 12.22 0.000 11 13,442 卖盘
14:39:51 12.22 0.000 46 56,242 卖盘
14:39:45 12.22 0.000 60 73,320 卖盘
14:39:42 12.22 -0.010 4 4,888 卖盘
14:39:30 12.23 0.010 14 17,116 买盘
14:39:23 12.22 0.020 77 94,034 买盘
14:39:20 12.20 0.000 45 54,900 卖盘
14:39:14 12.20 0.010 6 7,320 卖盘
14:39:08 12.19 -0.030 50 60,991 卖盘
14:39:03 12.22 0.030 3 3,666 买盘
14:39:00 12.19 0.000 12 14,638 卖盘
14:38:57 12.19 -0.020 39 47,541 卖盘
14:38:51 12.21 -0.010 7 8,552 卖盘
14:38:48 12.22 0.020 118 144,196 买盘
14:38:45 12.20 -0.010 4 4,880 买盘
14:38:42 12.21 -0.010 13 15,873 卖盘
14:38:39 12.22 0.000 111 135,448 买盘
14:38:36 12.22 0.010 28 34,189 买盘
14:38:33 12.21 0.000 38 46,398 卖盘
14:38:30 12.21 -0.010 8 9,768 卖盘
14:38:27 12.22 0.010 20 24,425 买盘
14:38:09 12.21 0.000 29 35,409 买盘
14:38:01 12.21 0.010 10 12,210 买盘
14:37:54 12.20 0.000 52 63,440 卖盘
14:37:51 12.20 -0.010 27 32,965 卖盘
14:37:48 12.21 0.010 22 26,848 中性盘
14:37:45 12.20 0.020 34 41,498 买盘
14:37:39 12.18 -0.030 18 21,963 卖盘
14:37:36 12.21 0.020 17 20,732 买盘
14:37:30 12.19 0.010 6 7,314 买盘
14:37:27 12.18 -0.020 7 8,526 卖盘
14:37:23 12.20 0.010 3 3,659 买盘
14:37:21 12.19 -0.010 2 2,438 卖盘
14:37:17 12.20 0.000 35 42,702 卖盘
14:37:14 12.20 0.000 19 23,204 卖盘
14:37:11 12.20 -0.020 60 73,286 卖盘
14:37:08 12.22 0.010 64 78,173 买盘
14:37:05 12.21 0.000 15 18,315 买盘
14:36:51 12.21 0.010 11 13,431 买盘
14:36:42 12.20 -0.010 14 17,090 卖盘
14:36:38 12.21 0.010 8 9,768 买盘
14:36:36 12.20 0.000 10 12,200 卖盘
14:36:27 12.20 0.000 5 6,096 买盘
14:36:24 12.20 0.000 17 20,727 买盘
14:36:16 12.20 -0.010 3 3,660 卖盘
14:36:14 12.21 0.010 40 48,851 卖盘
14:36:10 12.20 -0.020 8 9,760 卖盘
14:36:05 12.22 0.050 24 29,322 买盘
14:35:57 12.17 -0.040 30 36,576 中性盘
14:35:51 12.21 -0.010 34 41,517 买盘
14:35:48 12.22 0.070 12 14,607 买盘
14:35:42 12.15 0.000 24 29,160 卖盘
14:35:39 12.15 0.000 15 18,225 卖盘
14:35:36 12.15 -0.120 7 8,505 卖盘
14:35:33 12.27 0.140 11 13,454 买盘
14:35:27 12.13 -0.160 142 172,206 卖盘
14:35:23 12.29 0.160 593 722,013 买盘
14:35:20 12.13 -0.010 99 119,977 卖盘
14:35:17 12.14 0.000 23 27,922 卖盘
14:35:11 12.14 0.010 14 17,103 买盘
14:35:04 12.13 -0.010 16 19,414 卖盘
14:35:00 12.14 0.010 5 6,070 买盘
14:34:57 12.13 -0.010 40 48,544 卖盘
14:34:54 12.14 0.000 9 10,926 卖盘
14:34:42 12.14 0.010 11 13,354 买盘
14:34:39 12.13 -0.040 13 15,779 卖盘
14:34:36 12.17 0.040 153 185,788 买盘
14:34:33 12.13 0.000 411 497,739 买盘
14:34:30 12.13 0.000 19 23,051 卖盘
14:34:27 12.13 0.000 53 64,295 买盘
14:34:18 12.13 0.000 2 2,426 买盘
14:34:14 12.13 -0.010 11 13,334 买盘
14:34:06 12.14 0.000 52 63,113 卖盘
14:34:00 12.14 -0.010 7 8,498 卖盘
14:33:57 12.15 -0.010 10 12,150 买盘
14:33:54 12.16 0.000 52 63,232 卖盘
14:33:51 12.16 0.050 36 43,724 中性盘
14:33:48 12.11 0.000 124 150,497 中性盘
14:33:42 12.11 -0.050 1,108 1,342,070 卖盘
14:33:36 12.16 0.020 24 29,154 买盘
14:33:33 12.14 0.000 86 104,432 卖盘
14:33:30 12.14 -0.010 64 77,726 卖盘
14:33:27 12.15 -0.010 28 34,022 卖盘
14:33:24 12.16 0.000 51 62,016 买盘
14:33:20 12.16 0.000 33 40,104 买盘
14:33:17 12.16 0.000 30 36,464 买盘
14:33:14 12.16 0.010 19 23,088 买盘
14:33:11 12.15 0.000 71 86,265 卖盘
14:33:04 12.16 -0.010 3 3,648 中性盘
14:33:01 12.17 0.000 88 107,050 买盘
14:32:57 12.17 0.000 27 32,846 买盘
14:32:54 12.17 0.000 82 99,672 卖盘
14:32:51 12.17 0.000 107 130,441 卖盘
14:32:48 12.17 0.000 62 75,454 卖盘
14:32:45 12.17 -0.010 16 19,472 卖盘
14:32:42 12.18 -0.010 220 267,996 卖盘
14:32:36 12.19 0.010 106 129,199 买盘
14:32:33 12.18 -0.010 30 36,540 卖盘
14:32:30 12.19 0.000 9 10,971 买盘
14:32:27 12.19 0.000 42 51,198 卖盘
14:32:23 12.19 0.010 14 17,066 卖盘
14:32:14 12.18 0.000 120 146,279 卖盘
14:32:10 12.18 0.000 184 224,234 买盘
14:32:08 12.18 0.010 8 9,744 买盘
14:32:04 12.17 -0.010 48 58,457 卖盘
14:31:58 12.17 0.000 125 152,094 买盘
14:31:54 12.17 0.000 13 15,821 买盘
14:31:39 12.17 0.000 2 2,434 买盘
14:31:36 12.17 0.000 1 1,217 买盘
14:31:28 12.16 -0.020 45 54,762 卖盘
14:31:21 12.18 0.010 61 74,279 买盘
14:31:16 12.17 -0.010 12 14,604 卖盘
14:31:12 12.18 0.010 13 15,826 买盘
14:31:08 12.17 0.000 44 53,551 卖盘
14:31:02 12.18 0.000 1 1,218 买盘
14:30:58 12.18 0.000 3 3,654 买盘
14:30:55 12.18 0.000 13 15,834 买盘
14:30:48 12.18 0.000 124 150,910 卖盘
14:30:42 12.18 -0.010 5 6,090 卖盘
14:30:39 12.19 0.000 59 71,921 卖盘
14:30:33 12.19 0.000 50 61,064 买盘
14:30:30 12.19 0.010 2 2,437 买盘
14:30:24 12.18 -0.010 49 59,697 中性盘
14:30:21 12.19 0.000 20 24,380 买盘
14:30:15 12.19 0.010 10 12,190 买盘
14:30:12 12.18 0.010 10 12,180 买盘
14:30:06 12.17 0.000 7 8,520 卖盘
14:30:02 12.17 -0.010 5 6,085 卖盘
14:29:58 12.18 0.000 2 2,436 买盘
14:29:55 12.18 0.010 2 2,436 卖盘
14:29:42 12.17 0.010 5 6,085 中性盘
14:29:34 12.16 0.000 50 60,768 买盘
14:29:30 12.16 -0.010 135 164,160 卖盘
14:29:18 12.17 0.000 12 14,604 卖盘
14:29:15 12.17 -0.020 167 203,385 卖盘
14:29:12 12.19 -0.010 74 90,266 卖盘
14:29:09 12.20 0.000 28 34,160 买盘
14:29:06 12.20 0.000 83 101,237 卖盘
14:29:03 12.20 0.000 26 31,741 卖盘
14:29:00 12.20 0.000 20 24,400 买盘
14:28:57 12.20 0.000 27 32,960 买盘
14:28:54 12.20 0.010 24 29,280 买盘
14:28:51 12.19 0.010 5 6,095 卖盘
14:28:44 12.18 0.000 5 6,090 卖盘
14:28:41 12.18 0.010 97 118,146 买盘
14:28:38 12.17 -0.010 136 165,611 卖盘
14:28:29 12.18 0.010 17 20,706 买盘
14:28:21 12.17 0.000 4 4,868 卖盘
14:28:18 12.17 0.000 77 93,744 买盘
14:28:15 12.17 -0.010 81 98,614 卖盘
14:28:12 12.18 0.020 145 176,499 买盘
14:28:09 12.16 -0.010 2 2,432 卖盘
14:28:06 12.17 0.010 99 120,440 买盘
14:28:00 12.16 0.000 33 40,128 买盘
14:27:57 12.16 -0.010 32 38,912 卖盘
14:27:54 12.17 0.000 7 8,519 卖盘
14:27:51 12.17 0.000 6 7,302 卖盘
14:27:48 12.17 -0.010 34 41,378 卖盘
14:27:44 12.18 0.010 150 182,627 买盘
14:27:42 12.17 0.000 3 3,651 买盘
14:27:36 12.17 0.010 1 1,217 买盘
14:27:32 12.16 0.000 5 6,080 卖盘
14:27:29 12.16 0.000 31 37,696 买盘
14:27:24 12.16 0.000 9 10,938 买盘
14:27:13 12.16 0.010 44 53,480 买盘
14:27:07 12.15 0.000 55 66,825 卖盘
14:27:03 12.15 0.000 150 182,333 卖盘
14:27:00 12.15 0.000 1 1,215 卖盘
14:26:57 12.15 0.000 3 3,645 卖盘
14:26:54 12.15 0.010 6 7,290 买盘
14:26:51 12.14 -0.010 5 6,070 卖盘
14:26:48 12.15 0.000 19 23,076 买盘
14:26:45 12.15 0.010 15 18,225 买盘
14:26:42 12.14 -0.010 21 25,494 卖盘
14:26:39 12.15 0.010 5 6,075 买盘
14:26:36 12.14 0.000 10 12,140 卖盘
14:26:33 12.14 -0.010 5 6,070 卖盘
14:26:30 12.15 0.000 9 10,930 买盘
14:26:21 12.15 -0.010 15 18,215 买盘
14:26:15 12.16 0.010 144 174,977 买盘
14:26:12 12.15 -0.010 24 29,160 卖盘
14:26:08 12.16 -0.010 33 40,128 卖盘
14:26:06 12.17 0.010 80 97,330 买盘
14:26:00 12.16 0.000 50 60,800 卖盘
14:25:57 12.16 0.000 43 52,288 卖盘
14:25:52 12.16 -0.010 16 19,467 卖盘
14:25:48 12.17 0.000 95 115,591 买盘
14:25:45 12.17 -0.010 164 199,596 卖盘
14:25:42 12.18 -0.010 8 9,745 卖盘
14:25:36 12.19 0.010 6 7,309 买盘
14:25:30 12.18 0.010 37 45,066 卖盘
14:25:21 12.17 0.000 38 46,254 卖盘
14:25:18 12.17 0.000 7 8,520 卖盘
14:25:15 12.17 -0.010 31 37,727 卖盘
14:25:12 12.18 0.000 18 21,924 买盘
14:25:03 12.18 0.000 2 2,436 买盘
14:24:55 12.18 0.010 8 9,744 买盘
14:24:51 12.17 -0.010 14 17,038 卖盘
14:24:48 12.18 -0.010 5 6,090 买盘
14:24:42 12.19 0.010 42 51,168 买盘
14:24:39 12.18 0.000 40 48,721 卖盘
14:24:36 12.18 -0.010 4 4,872 卖盘
14:24:33 12.19 0.000 89 108,491 卖盘
14:24:30 12.19 0.000 8 9,752 卖盘
14:24:27 12.19 0.000 96 117,024 卖盘
14:24:24 12.19 0.000 13 15,848 卖盘
14:24:21 12.19 0.000 6 7,315 卖盘
14:24:18 12.19 -0.010 34 41,449 卖盘
14:24:15 12.20 0.010 2 2,440 买盘
14:24:12 12.19 -0.010 6 7,315 卖盘
14:24:03 12.20 0.010 30 36,600 买盘
14:23:55 12.19 -0.010 5 6,095 卖盘
14:23:51 12.20 0.010 18 21,960 买盘
14:23:39 12.19 0.000 9 10,971 卖盘
14:23:36 12.19 0.000 9 10,972 卖盘
14:23:33 12.19 0.000 36 43,884 卖盘
14:23:24 12.19 0.010 171 208,426 买盘
14:23:18 12.18 0.000 19 23,142 卖盘
14:23:15 12.18 0.000 3 3,654 卖盘
14:23:12 12.18 0.000 31 37,758 卖盘
14:23:08 12.18 -0.010 5 6,090 卖盘
14:22:55 12.19 0.010 50 60,916 买盘
14:22:51 12.18 0.000 1 1,218 卖盘
14:22:48 12.18 0.000 59 71,862 卖盘
14:22:45 12.18 0.000 5 6,090 卖盘
14:22:42 12.18 0.010 4 4,872 中性盘
14:22:39 12.17 -0.010 56 68,200 卖盘
14:22:33 12.18 -0.010 37 45,066 卖盘
14:22:30 12.19 0.000 1 1,219 买盘
14:22:27 12.19 0.000 3 3,657 卖盘
14:22:23 12.19 -0.010 82 99,954 卖盘
14:22:18 12.20 0.000 5 6,100 买盘
14:22:15 12.20 -0.010 28 34,160 卖盘
14:22:04 12.21 0.000 2 2,442 买盘
14:22:00 12.21 0.000 19 23,175 卖盘
14:21:57 12.21 0.000 12 14,652 卖盘
14:21:54 12.21 0.000 31 37,851 卖盘
14:21:51 12.21 0.000 39 47,643 买盘
14:21:42 12.21 0.010 4 4,884 买盘
14:21:39 12.20 0.010 7 8,540 买盘
14:21:33 12.19 0.000 79 96,301 买盘
14:21:30 12.19 -0.010 13 15,848 卖盘
14:21:27 12.20 0.010 8 9,760 买盘
14:21:24 12.19 0.010 5 6,095 卖盘
14:21:21 12.18 0.000 13 15,844 卖盘
14:21:18 12.18 0.010 109 132,762 买盘
14:21:15 12.17 0.000 82 99,794 买盘
14:21:11 12.17 0.000 21 25,557 卖盘
14:21:05 12.17 0.000 11 13,388 卖盘
14:21:01 12.17 0.000 62 75,467 卖盘
14:20:57 12.17 -0.010 1 1,217 卖盘
14:20:52 12.18 0.000 22 26,796 买盘
14:20:48 12.18 0.000 4 4,871 买盘
14:20:45 12.18 -0.010 106 129,108 卖盘
14:20:42 12.19 0.000 9 10,971 买盘
14:20:39 12.19 0.000 31 37,803 卖盘
14:20:36 12.19 -0.010 20 24,383 卖盘
14:20:33 12.20 0.000 10 12,200 买盘
14:20:27 12.20 0.000 10 12,200 买盘
14:20:23 12.20 0.000 1 1,220 买盘
14:20:21 12.20 0.000 27 32,940 买盘
14:20:18 12.20 0.000 20 24,400 买盘
14:20:14 12.20 0.000 17 20,740 卖盘
14:20:12 12.20 0.000 33 40,260 卖盘
14:20:08 12.20 0.000 12 14,640 卖盘
14:20:05 12.20 0.000 14 17,088 卖盘
14:20:00 12.20 -0.030 20 24,411 卖盘
14:19:54 12.23 0.000 60 73,365 卖盘
14:19:51 12.23 -0.010 11 13,455 卖盘
14:19:45 12.24 -0.010 98 119,968 卖盘
14:19:42 12.25 0.000 37 45,291 买盘
14:19:39 12.25 0.000 10 12,250 买盘
14:19:35 12.25 -0.010 105 128,650 卖盘
14:19:33 12.26 0.010 49 60,026 买盘
14:19:30 12.25 -0.010 8 9,800 卖盘
14:19:27 12.26 0.010 17 20,842 买盘
14:19:24 12.25 -0.010 8 9,801 卖盘
14:19:14 12.26 0.000 2 2,452 买盘
14:19:08 12.26 0.000 20 24,520 卖盘
14:19:05 12.26 0.000 79 96,797 卖盘
14:19:00 12.26 0.010 23 28,183 买盘
14:18:57 12.25 0.000 36 44,100 买盘
14:18:54 12.25 0.000 6 7,350 买盘
14:18:48 12.25 0.000 5 6,125 买盘
14:18:45 12.25 0.000 3 3,675 买盘
14:18:42 12.25 0.000 1 1,225 买盘
14:18:36 12.25 0.010 11 13,475 买盘
14:18:33 12.24 -0.010 70 85,680 卖盘
14:18:30 12.25 0.000 4 4,900 买盘
14:18:24 12.25 0.010 1 1,225 买盘
14:18:11 12.24 0.000 4 4,896 卖盘
14:18:08 12.24 -0.010 1 1,224 卖盘
14:18:03 12.25 0.000 8 9,800 买盘
14:17:54 12.25 0.010 2 2,450 买盘
14:17:51 12.24 0.000 2 2,448 卖盘
14:17:42 12.24 -0.010 1 1,224 买盘
14:17:33 12.25 0.000 10 12,250 买盘
14:17:27 12.25 -0.010 68 83,229 卖盘
14:17:21 12.26 0.010 60 73,511 买盘
14:17:18 12.25 0.000 90 110,303 卖盘
14:17:14 12.25 -0.010 112 137,209 卖盘
14:17:11 12.26 0.000 45 55,170 买盘
14:17:05 12.25 0.000 8 9,801 卖盘
14:17:00 12.25 0.000 5 6,125 卖盘
14:16:57 12.25 0.000 7 8,575 买盘
14:16:51 12.25 0.000 5 6,125 买盘
14:16:42 12.25 0.000 1 1,225 买盘
14:16:36 12.25 0.010 2 2,450 买盘
14:16:33 12.24 0.000 1 1,224 卖盘
14:16:30 12.24 0.010 2 2,448 买盘
14:16:11 12.23 0.020 6 7,329 买盘
14:16:08 12.21 0.000 6 7,330 卖盘
14:16:03 12.21 0.000 13 15,875 卖盘
14:16:00 12.21 -0.010 11 13,437 卖盘
14:15:57 12.22 0.020 28 34,193 买盘
14:15:54 12.20 -0.010 43 52,489 卖盘
14:15:51 12.21 0.000 13 15,873 卖盘
14:15:48 12.21 0.000 24 29,304 卖盘
14:15:45 12.21 -0.020 32 39,141 卖盘
14:15:42 12.23 0.000 4 4,892 卖盘
14:15:39 12.23 0.020 7 8,557 中性盘
14:15:35 12.21 0.000 6 7,331 卖盘
14:15:24 12.21 0.000 4 4,884 买盘
14:15:20 12.21 0.000 1 1,221 买盘
14:15:16 12.21 0.000 19 23,199 买盘
14:15:14 12.21 0.000 24 29,294 买盘
14:15:09 12.21 -0.010 1 1,221 中性盘
14:15:03 12.22 -0.010 4 4,888 卖盘
14:15:00 12.23 0.000 14 17,131 卖盘
14:14:55 12.24 0.000 26 31,824 卖盘
14:14:51 12.24 0.000 40 48,960 卖盘
14:14:48 12.24 -0.010 4 4,898 卖盘
14:14:45 12.25 0.000 16 19,600 卖盘
14:14:36 12.25 0.000 5 6,125 买盘
14:14:24 12.25 0.010 30 36,750 买盘
14:14:14 12.24 0.010 7 8,568 买盘
14:14:11 12.23 0.000 2 2,446 卖盘
14:14:08 12.23 0.000 22 26,923 卖盘
14:14:00 12.23 0.000 44 53,812 卖盘
14:13:57 12.23 0.000 24 29,352 买盘
14:13:51 12.23 0.010 5 6,115 买盘
14:13:48 12.22 -0.010 2 2,444 卖盘
14:13:45 12.23 0.000 43 52,576 买盘
14:13:42 12.23 0.000 10 12,230 买盘
14:13:36 12.23 0.000 93 113,739 买盘
14:13:33 12.23 0.000 4 4,892 买盘
14:13:30 12.23 0.010 26 31,786 买盘
14:13:27 12.22 0.000 6 7,332 买盘
14:13:24 12.22 0.000 6 7,332 买盘
14:13:21 12.22 0.010 5 6,108 买盘
14:13:18 12.21 0.000 3 3,663 买盘
14:13:15 12.21 0.000 21 25,633 买盘
14:13:10 12.21 0.010 35 42,733 买盘
14:13:08 12.20 0.010 18 21,960 买盘
14:13:04 12.19 0.000 8 9,752 买盘
14:13:00 12.19 -0.010 21 25,619 中性盘
14:12:57 12.20 -0.010 8 9,760 卖盘
14:12:54 12.21 0.010 27 32,950 买盘
14:12:51 12.20 0.020 2 2,440 卖盘
14:12:42 12.18 -0.050 18 21,952 卖盘
14:12:39 12.23 0.050 2 2,446 中性盘
14:12:35 12.18 -0.060 596 727,640 卖盘
14:12:33 12.24 0.000 1 1,224 卖盘
14:12:29 12.24 0.000 9 11,016 卖盘
14:12:26 12.24 -0.010 45 55,080 卖盘
14:12:21 12.25 0.000 14 17,146 买盘
14:12:17 12.25 0.000 8 9,800 卖盘
14:12:14 12.25 0.000 21 25,727 卖盘
14:12:11 12.25 0.000 10 12,246 卖盘
14:12:06 12.25 0.010 9 11,025 卖盘
14:12:03 12.24 -0.020 65 79,595 卖盘
14:12:00 12.26 0.010 1 1,226 买盘
14:11:57 12.25 0.000 48 58,782 卖盘
14:11:54 12.25 0.000 5 6,125 卖盘
14:11:51 12.25 0.000 46 56,350 卖盘
14:11:48 12.25 0.000 4 4,900 卖盘
14:11:45 12.25 0.000 14 17,150 卖盘
14:11:33 12.25 -0.020 4 4,900 卖盘
14:11:30 12.27 -0.010 8 9,816 卖盘
14:11:25 12.28 0.000 66 81,047 买盘
14:11:23 12.28 0.000 61 74,908 卖盘
14:11:17 12.28 0.000 4 4,912 卖盘
14:11:14 12.28 0.000 45 55,281 卖盘
14:11:11 12.28 0.000 31 38,068 卖盘
14:11:04 12.28 -0.010 6 7,368 卖盘
14:11:00 12.29 -0.010 101 124,129 卖盘
14:10:57 12.30 -0.010 14 17,222 卖盘
14:10:51 12.31 0.010 6 7,386 买盘
14:10:39 12.30 0.000 50 61,500 卖盘
14:10:33 12.30 0.000 40 49,200 买盘
14:10:30 12.30 0.000 51 62,730 买盘
14:10:27 12.30 0.000 12 14,760 买盘
14:10:22 12.30 0.010 56 68,880 买盘
14:10:17 12.29 -0.010 3 3,687 卖盘
14:10:14 12.30 0.000 18 22,140 买盘
14:10:11 12.30 0.010 159 195,487 买盘
14:10:00 12.29 0.010 33 40,543 买盘
14:09:57 12.28 -0.010 16 19,648 卖盘
14:09:54 12.29 0.000 25 30,725 买盘
14:09:51 12.29 0.000 1 1,229 买盘
14:09:48 12.29 0.010 35 43,014 买盘
14:09:45 12.28 0.000 11 13,508 卖盘
14:09:42 12.28 0.000 35 42,980 买盘
14:09:35 12.28 0.000 29 35,612 买盘
14:09:33 12.28 0.000 8 9,824 买盘
14:09:30 12.28 0.000 23 28,228 买盘
14:09:27 12.28 0.000 21 25,788 买盘
14:09:24 12.28 0.000 51 62,628 买盘
14:09:20 12.28 0.010 7 8,596 买盘
14:09:17 12.27 -0.010 102 125,212 卖盘
14:09:13 12.28 0.030 140 171,912 买盘
14:09:09 12.25 0.000 1,303 1,596,714 买盘
14:09:03 12.25 0.000 47 57,575 买盘
14:08:58 12.25 0.000 164 200,900 买盘
14:08:55 12.25 0.000 4 4,900 买盘
14:08:48 12.25 0.010 26 31,850 买盘
14:08:45 12.24 0.000 9 11,016 买盘
14:08:39 12.24 0.000 28 34,272 买盘
14:08:33 12.24 -0.010 21 25,704 卖盘
14:08:30 12.25 0.000 27 33,075 买盘
14:08:18 12.25 0.010 31 37,974 买盘
14:08:15 12.24 0.010 4 4,896 卖盘
14:08:08 12.23 -0.010 17 20,799 卖盘
14:08:05 12.24 -0.010 36 44,091 卖盘
14:08:00 12.25 0.010 69 84,473 买盘
14:07:57 12.24 -0.030 262 320,466 卖盘
14:07:54 12.27 0.000 116 142,278 买盘
14:07:51 12.27 0.000 10 12,270 中性盘
14:07:48 12.27 0.000 2 2,454 买盘
14:07:42 12.27 0.000 67 82,258 卖盘
14:07:36 12.27 0.000 3 3,681 买盘
14:07:33 12.27 0.000 105 128,835 买盘
14:07:23 12.27 0.000 31 38,021 买盘
14:07:21 12.27 0.010 29 35,583 买盘
14:07:18 12.26 -0.010 24 29,436 卖盘
14:07:11 12.27 0.000 27 33,129 买盘
14:07:07 12.27 0.000 20 24,540 买盘
14:07:04 12.27 0.000 4 4,908 买盘
14:07:00 12.27 0.000 10 12,270 买盘
14:06:57 12.27 0.000 29 35,583 买盘
14:06:54 12.27 0.000 66 80,982 卖盘
14:06:51 12.27 0.000 47 57,665 买盘
14:06:48 12.27 0.000 57 69,913 买盘
14:06:45 12.27 0.010 32 39,260 买盘
14:06:42 12.26 0.000 5 6,130 卖盘
14:06:39 12.26 -0.010 146 179,119 卖盘
14:06:33 12.27 0.010 20 24,540 买盘
14:06:30 12.26 0.000 40 48,925 买盘
14:06:27 12.26 0.000 29 35,554 买盘
14:06:24 12.26 0.000 6 7,356 买盘
14:06:21 12.26 0.000 8 9,808 买盘
14:06:17 12.26 0.000 43 52,863 卖盘
14:06:15 12.26 0.000 119 145,759 买盘
14:06:12 12.26 0.010 8 9,808 买盘
14:06:00 12.25 0.000 53 64,374 买盘
14:05:57 12.25 0.000 20 24,500 买盘
14:05:51 12.25 0.000 28 34,300 买盘
14:05:42 12.25 0.010 44 53,885 买盘
14:05:39 12.24 -0.010 56 68,544 卖盘
14:05:36 12.25 0.000 1 1,225 中性盘
14:05:33 12.25 0.000 34 41,676 买盘
14:05:30 12.25 0.000 58 71,050 卖盘
14:05:27 12.25 -0.010 8 9,800 卖盘
14:05:21 12.26 0.010 28 34,328 买盘
14:05:11 12.25 0.000 1 1,225 卖盘
14:05:08 12.25 0.000 11 13,475 买盘
14:05:04 12.25 0.000 13 15,925 卖盘
14:05:00 12.25 0.000 74 90,650 买盘
14:04:54 12.25 0.000 32 39,170 买盘
14:04:51 12.25 -0.010 45 55,126 中性盘
14:04:48 12.26 0.020 31 37,989 买盘
14:04:45 12.24 -0.010 44 53,916 卖盘
14:04:42 12.25 0.000 5 6,125 买盘
14:04:39 12.25 0.000 28 34,300 买盘
14:04:36 12.25 0.000 5 6,123 买盘
14:04:29 12.25 0.000 19 23,275 买盘
14:04:23 12.24 -0.010 15 18,360 卖盘
14:04:14 12.25 0.010 30 36,750 买盘
14:04:09 12.24 0.000 13 15,912 买盘
14:04:04 12.24 0.000 2 2,448 卖盘
14:04:00 12.24 0.010 26 31,823 买盘
14:03:54 12.23 -0.010 34 41,611 卖盘
14:03:51 12.24 0.000 11 13,464 买盘
14:03:48 12.24 -0.010 2 2,448 中性盘
14:03:45 12.25 0.010 7 8,569 买盘
14:03:42 12.24 0.000 30 36,720 买盘
14:03:39 12.24 0.000 3 3,672 卖盘
14:03:35 12.24 0.000 29 35,516 卖盘
14:03:33 12.24 0.000 25 30,600 卖盘
14:03:30 12.24 0.000 6 7,344 买盘
14:03:24 12.24 -0.010 41 50,164 中性盘
14:03:20 12.25 0.010 47 57,573 买盘
14:03:16 12.24 -0.010 39 47,737 卖盘
14:03:13 12.25 0.000 9 11,025 买盘
14:03:11 12.25 0.010 5 6,125 买盘
14:03:04 12.24 0.010 2 2,448 买盘
14:03:01 12.23 0.000 14 17,122 卖盘
14:02:52 12.23 0.010 2 2,446 买盘
14:02:45 12.22 0.000 16 19,538 买盘
14:02:39 12.22 -0.020 14 17,108 卖盘
14:02:36 12.24 0.010 27 33,048 买盘
14:02:33 12.23 0.000 31 37,913 卖盘
14:02:30 12.23 0.010 9 11,007 卖盘
14:02:23 12.22 -0.010 59 72,133 卖盘
14:02:21 12.23 0.000 2 2,446 买盘
14:02:18 12.23 -0.010 3 3,669 卖盘
14:02:15 12.24 0.010 32 39,165 买盘
14:02:12 12.23 -0.010 1 1,223 中性盘
14:02:09 12.24 -0.010 15 18,360 卖盘
14:02:04 12.25 0.010 51 62,418 买盘
14:02:02 12.24 0.000 34 41,616 买盘
14:01:58 12.24 0.000 5 6,120 卖盘
14:01:56 12.24 0.000 7 8,569 卖盘
14:01:53 12.24 -0.010 89 109,001 卖盘
14:01:46 12.24 -0.010 16 19,612 卖盘
14:01:42 12.25 -0.010 8 9,799 中性盘
14:01:39 12.26 0.010 42 51,492 买盘
14:01:33 12.25 0.000 48 58,799 买盘
14:01:30 12.25 0.010 3 3,675 买盘
14:01:26 12.24 0.030 146 178,664 买盘
14:01:21 12.21 -0.040 129 157,884 卖盘
14:01:18 12.25 0.010 34 41,640 买盘
14:01:15 12.24 0.010 10 12,240 买盘
14:01:12 12.23 0.010 18 22,014 买盘
14:01:09 12.22 -0.030 10 12,221 卖盘
14:01:05 12.25 0.020 40 48,946 买盘
14:01:02 12.23 0.000 3 3,669 卖盘
14:01:00 12.23 0.020 47 57,475 买盘
14:00:57 12.21 0.000 47 57,453 卖盘
14:00:53 12.21 -0.020 40 48,874 卖盘
14:00:47 12.22 -0.020 107 130,960 卖盘
14:00:44 12.24 0.000 57 69,811 卖盘
14:00:40 12.24 0.000 8 9,793 卖盘
14:00:37 12.24 -0.010 23 28,170 卖盘
14:00:33 12.25 -0.010 22 26,950 卖盘
14:00:30 12.26 0.010 40 49,029 买盘
14:00:27 12.25 0.000 8 9,800 卖盘
14:00:24 12.25 -0.010 33 40,425 卖盘
14:00:21 12.26 0.000 25 30,650 买盘
14:00:12 12.26 0.010 1 1,226 买盘
14:00:06 12.25 -0.010 1 1,225 中性盘
14:00:03 12.26 0.010 50 61,270 买盘
14:00:00 12.25 0.000 31 37,975 买盘
13:59:57 12.25 0.000 31 38,110 卖盘
13:59:49 12.26 0.000 48 58,848 买盘
13:59:41 12.26 0.000 1 1,226 买盘
13:59:38 12.26 0.000 25 30,650 买盘
13:59:35 12.26 0.000 1 1,226 买盘
13:59:29 12.26 0.010 29 35,554 买盘
13:59:26 12.25 0.000 11 13,476 卖盘
13:59:21 12.25 0.000 13 15,925 卖盘
13:59:16 12.25 0.010 27 33,075 买盘
13:59:12 12.24 -0.010 1 1,224 卖盘
13:59:06 12.25 0.010 48 58,799 买盘
13:59:00 12.24 -0.010 40 48,960 卖盘
13:58:57 12.25 0.000 4 4,900 买盘
13:58:54 12.25 0.010 26 31,850 买盘
13:58:48 12.24 0.000 1 1,224 卖盘
13:58:45 12.24 -0.010 19 23,256 买盘
13:58:36 12.25 0.000 1 1,225 买盘
13:58:33 12.25 0.020 27 33,074 买盘
13:58:26 12.23 0.000 3 3,669 卖盘
13:58:23 12.23 -0.010 34 41,596 卖盘
13:58:18 12.24 0.000 13 15,912 买盘
13:58:13 12.24 0.000 6 7,344 卖盘
13:58:09 12.24 0.010 21 25,704 买盘
13:58:03 12.23 -0.010 2 2,446 卖盘
13:58:00 12.24 0.000 105 128,520 卖盘
13:57:57 12.24 0.000 5 6,120 卖盘
13:57:54 12.24 0.000 17 20,808 卖盘
13:57:51 12.24 0.000 46 56,304 卖盘
13:57:45 12.24 0.000 74 90,576 卖盘
13:57:42 12.24 0.000 95 116,290 卖盘
13:57:39 12.24 0.000 149 182,379 卖盘
13:57:33 12.24 -0.010 11 13,474 卖盘
13:57:30 12.25 0.010 10 12,250 买盘
13:57:24 12.24 -0.010 10 12,240 卖盘
13:57:20 12.25 0.010 4 4,900 买盘
13:57:18 12.24 0.000 4 4,896 卖盘
13:57:14 12.24 0.000 1 1,224 卖盘
13:57:11 12.24 0.000 4 4,896 卖盘
13:56:54 12.24 -0.010 24 29,376 卖盘
13:56:51 12.25 0.010 1 1,225 买盘
13:56:48 12.24 0.000 26 31,824 卖盘
13:56:45 12.24 0.000 4 4,896 卖盘
13:56:42 12.24 0.000 170 208,070 买盘
13:56:36 12.24 0.000 4 4,896 买盘
13:56:33 12.24 0.010 4 4,896 买盘
13:56:30 12.23 0.000 1 1,223 卖盘
13:56:27 12.23 -0.010 1 1,223 卖盘
13:56:18 12.24 0.010 1 1,224 买盘
13:56:09 12.23 -0.010 18 22,014 卖盘
13:56:02 12.24 0.010 12 14,688 买盘
13:55:57 12.23 -0.010 2 2,446 卖盘
13:55:46 12.23 0.000 1 1,223 卖盘
13:55:40 12.24 0.000 11 13,463 买盘
13:55:36 12.24 0.000 9 11,016 卖盘
13:55:33 12.24 -0.020 226 276,941 卖盘
13:55:30 12.26 0.000 40 49,040 买盘
13:55:24 12.26 0.010 20 24,520 买盘
13:55:18 12.25 0.000 10 12,253 卖盘
13:55:12 12.25 0.000 63 77,175 卖盘
13:55:09 12.25 0.000 1 1,225 卖盘
13:55:06 12.25 0.000 135 165,381 卖盘
13:54:57 12.25 0.000 9 11,025 卖盘
13:54:53 12.25 0.000 32 39,200 卖盘
13:54:50 12.25 0.000 75 91,885 卖盘
13:54:47 12.25 0.000 39 47,775 卖盘
13:54:43 12.25 0.000 207 253,575 卖盘
13:54:41 12.25 -0.010 200 244,865 卖盘
13:54:34 12.27 0.000 5 6,132 买盘
13:54:30 12.27 0.010 20 24,540 买盘
13:54:27 12.26 -0.020 101 123,907 卖盘
13:54:21 12.28 0.000 20 24,560 买盘
13:54:15 12.28 0.010 5 6,140 买盘
13:54:06 12.27 0.010 228 279,571 买盘
13:54:00 12.26 0.010 40 49,040 买盘
13:53:57 12.25 -0.010 50 61,285 卖盘
13:53:51 12.26 0.010 2 2,452 买盘
13:53:46 12.25 0.000 96 117,600 卖盘
13:53:42 12.25 0.010 139 170,150 买盘
13:53:32 12.24 0.000 48 58,736 买盘
13:53:29 12.24 -0.010 44 53,857 卖盘
13:53:22 12.25 0.000 3 3,675 买盘
13:53:13 12.25 0.010 14 17,150 买盘
13:53:09 12.24 0.000 20 24,480 买盘
13:53:06 12.24 0.000 193 236,242 买盘
13:53:00 12.24 0.010 163 199,485 买盘
13:52:57 12.23 0.000 129 157,767 买盘
13:52:51 12.23 0.000 5 6,115 买盘
13:52:48 12.23 0.000 42 51,366 买盘
13:52:42 12.23 0.010 11 13,453 买盘
13:52:39 12.22 0.000 40 48,880 买盘
13:52:36 12.22 0.010 31 37,882 买盘
13:52:27 12.21 0.000 5 6,105 卖盘
13:52:18 12.21 0.000 16 19,536 买盘
13:52:11 12.21 0.010 11 13,423 买盘
13:52:04 12.21 0.010 1 1,221 买盘
13:51:57 12.20 -0.010 46 56,156 卖盘
13:51:51 12.21 0.000 1 1,221 买盘
13:51:45 12.21 0.010 6 7,326 买盘
13:51:39 12.20 0.000 2 2,440 买盘
13:51:33 12.20 0.000 23 28,062 卖盘
13:51:29 12.20 0.000 22 26,840 卖盘
13:51:26 12.20 0.000 3 3,660 卖盘
13:51:22 12.20 0.000 7 8,543 卖盘
13:51:09 12.20 -0.010 11 13,430 卖盘
13:51:06 12.21 0.010 1 1,221 买盘
13:50:45 12.20 -0.010 1 1,220 卖盘
13:50:42 12.21 -0.010 12 14,654 卖盘
13:50:30 12.22 0.010 43 52,515 买盘
13:50:27 12.21 0.010 11 13,431 买盘
13:50:23 12.20 -0.010 2 2,440 中性盘
13:50:19 12.21 0.000 13 15,873 买盘
13:50:07 12.21 0.010 10 12,210 买盘
13:50:03 12.20 0.000 1 1,220 买盘
13:50:00 12.20 0.000 8 9,760 卖盘
13:49:57 12.20 0.000 8 9,760 卖盘
13:49:54 12.20 0.000 4 4,880 卖盘
13:49:51 12.20 0.000 30 36,596 买盘
13:49:48 12.20 0.000 56 68,271 买盘
13:49:45 12.20 0.000 13 15,860 卖盘
13:49:42 12.20 0.000 26 31,720 卖盘
13:49:39 12.20 0.000 58 70,760 卖盘
13:49:36 12.20 -0.010 69 84,230 卖盘
13:49:33 12.21 -0.010 35 42,735 卖盘
13:49:30 12.22 0.000 32 39,104 卖盘
13:49:27 12.22 0.000 8 9,776 卖盘
13:49:24 12.22 0.000 7 8,554 卖盘
13:49:20 12.22 0.000 3 3,666 卖盘
13:49:17 12.22 0.000 1 1,222 卖盘
13:49:13 12.22 0.000 20 24,440 卖盘
13:49:00 12.22 0.000 2 2,444 买盘
13:48:55 12.22 0.000 25 30,533 买盘
13:48:52 12.22 0.000 28 34,216 买盘
13:48:45 12.22 0.000 24 29,328 卖盘
13:48:42 12.22 0.000 8 9,779 卖盘
13:48:36 12.22 0.000 1 1,222 卖盘
13:48:33 12.22 0.000 16 19,552 买盘
13:48:30 12.22 0.000 26 31,771 买盘
13:48:27 12.22 -0.010 75 91,650 卖盘
13:48:24 12.23 0.000 2 2,446 买盘
13:48:18 12.23 0.000 15 18,345 买盘
13:48:09 12.23 0.010 3 3,669 买盘
13:48:05 12.22 -0.010 21 25,662 卖盘
13:48:00 12.23 0.000 1 1,223 买盘
13:47:57 12.23 0.000 1 1,223 买盘
13:47:54 12.23 0.000 18 22,014 买盘
13:47:48 12.23 0.010 3 3,669 买盘
13:47:45 12.22 -0.010 1 1,222 卖盘
13:47:42 12.23 0.010 44 53,812 买盘
13:47:39 12.22 0.000 25 30,550 卖盘
13:47:36 12.22 -0.010 11 13,443 卖盘
13:47:33 12.23 0.010 10 12,230 买盘
13:47:30 12.22 -0.010 10 12,220 卖盘
13:47:18 12.23 0.010 1 1,223 买盘
13:47:15 12.22 0.000 10 12,220 卖盘
13:47:12 12.22 0.000 5 6,110 卖盘
13:47:09 12.22 0.000 22 26,884 卖盘
13:46:51 12.22 0.000 1 1,222 买盘
13:46:48 12.22 0.010 7 8,553 买盘
13:46:39 12.21 0.010 31 37,881 卖盘
13:46:18 12.20 -0.020 1 1,220 卖盘
13:46:15 12.22 0.020 30 36,659 买盘
13:46:12 12.20 0.010 4 4,882 卖盘
13:46:05 12.19 0.000 27 32,923 卖盘
13:46:01 12.19 0.000 42 51,198 卖盘
13:45:57 12.19 0.000 57 69,485 卖盘
13:45:54 12.19 -0.010 60 73,158 卖盘
13:45:51 12.20 0.010 57 69,515 中性盘
13:45:48 12.19 0.000 42 51,198 卖盘
13:45:45 12.19 -0.010 50 60,978 卖盘
13:45:42 12.20 -0.010 25 30,509 卖盘
13:45:39 12.21 0.000 91 111,162 卖盘
13:45:36 12.21 -0.010 14 17,098 卖盘
13:45:33 12.22 0.000 258 315,028 中性盘
13:45:30 12.22 -0.010 191 233,404 卖盘
13:45:27 12.23 0.000 21 25,683 卖盘
13:45:21 12.23 0.000 8 9,784 买盘
13:45:18 12.23 0.000 1 1,223 买盘
13:45:15 12.23 0.000 10 12,230 买盘
13:45:12 12.23 0.010 14 17,117 买盘
13:45:08 12.22 -0.010 1 1,222 卖盘
13:45:05 12.23 0.000 2 2,446 卖盘
13:45:01 12.23 0.000 20 24,460 买盘
13:44:57 12.23 0.010 10 12,230 买盘
13:44:45 12.22 0.000 12 14,664 买盘
13:44:39 12.22 0.010 79 96,538 买盘
13:44:33 12.21 0.000 10 12,210 卖盘
13:44:27 12.21 0.000 47 57,387 买盘
13:44:24 12.21 0.000 10 12,210 买盘
13:44:15 12.21 0.000 27 32,967 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020