网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

怡 亚 通 (002183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:8 52周最低:3.86

历史数据下载 怡 亚 通(002183) 成交明细

日期:2021-10-20

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 6.18 -0.010 35 21,630 卖盘
14:56:55 6.19 0.020 30 18,545 买盘
14:56:52 6.17 0.000 60 37,040 卖盘
14:56:45 6.17 -0.010 26 16,053 卖盘
14:56:42 6.18 0.000 174 107,532 卖盘
14:56:39 6.18 0.000 15 9,270 卖盘
14:56:36 6.18 0.000 122 75,408 卖盘
14:56:33 6.18 -0.010 45 27,822 卖盘
14:56:30 6.19 -0.010 58 35,870 卖盘
14:56:27 6.20 0.020 373 231,227 买盘
14:56:24 6.18 -0.020 96 59,451 卖盘
14:56:21 6.20 0.020 471 291,997 买盘
14:56:14 6.18 -0.020 70 43,284 卖盘
14:56:11 6.20 0.010 22 13,611 买盘
14:56:08 6.19 0.000 80 49,476 卖盘
14:56:05 6.19 0.010 53 32,773 买盘
14:56:02 6.18 -0.010 47 29,084 卖盘
14:55:59 6.19 0.000 103 63,759 卖盘
14:55:55 6.19 0.000 14 8,666 买盘
14:55:51 6.19 0.000 101 62,507 卖盘
14:55:49 6.19 -0.010 201 124,418 卖盘
14:55:45 6.20 0.010 39 24,168 买盘
14:55:42 6.19 -0.010 62 38,390 卖盘
14:55:39 6.20 0.000 21 13,020 买盘
14:55:36 6.20 0.010 77 47,728 买盘
14:55:33 6.19 0.000 305 188,999 卖盘
14:55:30 6.19 -0.010 8 4,952 卖盘
14:55:27 6.20 0.010 1 620 买盘
14:55:24 6.19 -0.010 27 16,737 卖盘
14:55:21 6.20 0.000 66 40,925 卖盘
14:55:18 6.20 0.000 103 63,860 卖盘
14:55:15 6.20 0.010 164 101,682 买盘
14:55:08 6.19 -0.010 21 12,988 卖盘
14:55:05 6.20 0.010 176 109,040 中性盘
14:55:02 6.19 0.000 326 202,003 卖盘
14:54:59 6.19 0.000 19 11,761 卖盘
14:54:56 6.19 -0.010 9 5,573 卖盘
14:54:52 6.20 0.010 47 29,102 买盘
14:54:49 6.19 -0.010 192 118,854 卖盘
14:54:46 6.20 0.010 38 23,560 买盘
14:54:42 6.19 -0.010 32 19,824 卖盘
14:54:39 6.20 0.000 30 18,600 买盘
14:54:36 6.20 0.000 33 20,465 卖盘
14:54:33 6.20 0.000 110 68,202 卖盘
14:54:30 6.20 -0.010 3 1,860 卖盘
14:54:27 6.21 0.010 33 20,484 买盘
14:54:18 6.20 -0.010 9 5,580 卖盘
14:54:15 6.21 0.010 5 3,104 买盘
14:54:11 6.20 0.000 106 65,822 卖盘
14:54:08 6.20 -0.010 21 13,020 卖盘
14:54:05 6.21 0.010 52 32,290 买盘
14:54:02 6.20 0.010 4 2,481 中性盘
14:53:59 6.19 -0.010 41 25,416 卖盘
14:53:56 6.20 -0.010 14 8,691 卖盘
14:53:53 6.21 0.000 80 49,679 买盘
14:53:49 6.21 0.000 105 65,197 卖盘
14:53:46 6.21 0.010 240 149,038 买盘
14:53:42 6.20 0.010 78 48,286 中性盘
14:53:39 6.19 -0.020 4 2,479 卖盘
14:53:36 6.21 0.020 6 3,726 买盘
14:53:33 6.19 -0.020 226 140,131 卖盘
14:53:30 6.21 0.010 396 245,841 买盘
14:53:27 6.20 -0.010 399 247,477 卖盘
14:53:24 6.21 0.000 303 188,028 买盘
14:53:21 6.21 0.010 185 114,770 买盘
14:53:18 6.20 0.000 33 20,460 买盘
14:53:15 6.20 0.000 50 30,974 买盘
14:53:12 6.20 0.010 50 30,997 买盘
14:53:08 6.19 0.010 267 165,235 买盘
14:53:05 6.18 -0.020 3,011 1,860,537 卖盘
14:53:02 6.20 0.000 4 2,481 卖盘
14:52:59 6.20 -0.010 12 7,442 卖盘
14:52:56 6.21 0.010 33 20,493 买盘
14:52:53 6.20 -0.010 8 4,964 卖盘
14:52:49 6.21 0.010 1 621 买盘
14:52:46 6.20 -0.010 8 4,960 卖盘
14:52:43 6.21 0.010 2 1,242 买盘
14:52:40 6.20 -0.010 29 17,980 卖盘
14:52:36 6.21 0.010 7 4,347 买盘
14:52:33 6.20 0.010 97 60,139 买盘
14:52:30 6.19 -0.020 285 176,815 卖盘
14:52:27 6.21 0.010 500 310,205 买盘
14:52:24 6.20 0.000 15 9,300 卖盘
14:52:21 6.20 0.000 4 2,480 卖盘
14:52:18 6.20 0.000 98 60,785 卖盘
14:52:15 6.20 -0.010 62 38,456 卖盘
14:52:12 6.21 0.010 34 21,114 买盘
14:52:08 6.20 0.000 53 32,864 卖盘
14:52:05 6.20 0.000 8 4,960 卖盘
14:51:59 6.20 -0.010 209 129,748 卖盘
14:51:56 6.21 0.000 139 86,295 买盘
14:51:53 6.21 0.010 88 54,570 买盘
14:51:50 6.20 -0.010 84 52,080 卖盘
14:51:46 6.21 0.010 189 117,208 买盘
14:51:43 6.20 -0.010 64 39,680 卖盘
14:51:40 6.21 0.010 2 1,242 买盘
14:51:36 6.20 0.000 2 1,240 卖盘
14:51:33 6.20 -0.010 172 106,646 卖盘
14:51:30 6.21 0.010 210 130,369 买盘
14:51:27 6.20 0.000 162 100,477 卖盘
14:51:24 6.20 0.000 22 13,640 卖盘
14:51:21 6.20 -0.010 172 106,660 卖盘
14:51:18 6.21 0.000 40 24,837 买盘
14:51:15 6.21 0.010 39 24,189 买盘
14:51:12 6.20 -0.010 71 44,023 卖盘
14:51:09 6.21 0.000 1 621 买盘
14:51:05 6.21 0.000 11 6,830 买盘
14:51:02 6.21 0.000 13 8,073 买盘
14:50:59 6.21 0.000 4 2,484 买盘
14:50:56 6.21 0.010 6 3,726 买盘
14:50:53 6.20 -0.010 25 15,500 卖盘
14:50:50 6.21 0.000 9 5,586 买盘
14:50:46 6.21 0.010 28 17,388 买盘
14:50:43 6.20 -0.010 5 3,100 卖盘
14:50:40 6.21 0.000 34 21,107 买盘
14:50:37 6.21 0.000 20 12,416 买盘
14:50:33 6.21 0.000 16 9,936 买盘
14:50:30 6.21 0.000 1 621 买盘
14:50:27 6.21 0.010 11 6,824 买盘
14:50:24 6.20 -0.010 72 44,644 卖盘
14:50:18 6.21 0.010 1 621 买盘
14:50:15 6.20 0.010 76 47,120 买盘
14:50:12 6.19 -0.020 36 22,305 卖盘
14:50:09 6.21 0.010 8 4,968 买盘
14:50:05 6.20 0.000 266 164,839 卖盘
14:50:02 6.20 0.000 3 1,861 卖盘
14:49:59 6.20 0.000 53 32,864 卖盘
14:49:56 6.20 0.000 7 4,343 卖盘
14:49:53 6.20 0.000 6 3,720 卖盘
14:49:50 6.20 -0.010 14 8,680 卖盘
14:49:47 6.21 0.000 1 621 买盘
14:49:43 6.21 0.010 4 2,484 买盘
14:49:37 6.20 -0.010 3 1,861 卖盘
14:49:27 6.21 0.010 124 76,914 买盘
14:49:24 6.20 0.000 10 6,204 卖盘
14:49:21 6.20 -0.010 14 8,680 卖盘
14:49:18 6.21 0.000 36 22,356 买盘
14:49:15 6.21 0.000 7 4,347 买盘
14:49:12 6.21 0.000 12 7,444 买盘
14:49:09 6.21 0.010 20 12,403 买盘
14:49:05 6.20 0.000 7 4,345 卖盘
14:49:02 6.20 -0.010 120 74,400 卖盘
14:48:59 6.21 0.010 5 3,105 买盘
14:48:56 6.20 -0.010 14 8,683 卖盘
14:48:53 6.21 0.010 13 8,072 买盘
14:48:50 6.20 0.000 6 3,720 卖盘
14:48:47 6.20 0.000 163 101,059 买盘
14:48:43 6.20 0.000 8 4,960 买盘
14:48:40 6.20 0.010 10 6,200 买盘
14:48:37 6.19 0.000 57 35,292 卖盘
14:48:34 6.19 -0.010 52 32,239 卖盘
14:48:30 6.20 -0.010 66 40,920 卖盘
14:48:27 6.21 0.010 13 8,067 买盘
14:48:24 6.20 0.010 36 22,323 中性盘
14:48:21 6.19 -0.010 96 59,492 卖盘
14:48:18 6.20 0.010 90 55,790 买盘
14:48:15 6.19 -0.010 23 14,259 卖盘
14:48:12 6.20 0.010 5 3,100 买盘
14:48:09 6.19 -0.010 56 34,719 卖盘
14:48:06 6.20 0.000 133 82,461 中性盘
14:48:02 6.20 0.000 230 142,600 卖盘
14:47:59 6.20 0.010 51 31,613 买盘
14:47:56 6.19 -0.010 45 27,899 卖盘
14:47:53 6.20 -0.010 169 104,780 卖盘
14:47:50 6.21 0.010 7 4,347 买盘
14:47:47 6.20 0.000 57 35,344 卖盘
14:47:43 6.20 0.000 270 167,400 买盘
14:47:40 6.20 0.000 31 19,220 卖盘
14:47:37 6.20 0.000 17 10,540 卖盘
14:47:34 6.20 0.000 31 19,222 卖盘
14:47:30 6.20 0.000 84 52,138 卖盘
14:47:27 6.20 0.010 352 218,240 买盘
14:47:24 6.19 -0.010 12 7,431 卖盘
14:47:21 6.20 0.000 39 24,156 买盘
14:47:18 6.20 0.010 76 47,095 买盘
14:47:15 6.19 -0.010 15 9,285 卖盘
14:47:12 6.20 0.010 36 22,319 买盘
14:47:09 6.19 -0.010 735 455,617 卖盘
14:47:06 6.20 0.000 31 19,250 卖盘
14:47:03 6.20 -0.010 10 6,200 卖盘
14:46:59 6.21 0.000 21 13,028 买盘
14:46:56 6.21 0.010 4 2,484 买盘
14:46:50 6.20 -0.010 3 1,861 卖盘
14:46:47 6.21 0.000 28 17,388 买盘
14:46:44 6.21 0.010 3 1,863 买盘
14:46:40 6.20 0.000 2 1,240 卖盘
14:46:37 6.20 0.000 54 33,481 卖盘
14:46:31 6.20 -0.010 3 1,860 卖盘
14:46:27 6.21 0.010 5 3,105 买盘
14:46:24 6.20 0.000 4 2,483 卖盘
14:46:21 6.20 0.000 1 620 卖盘
14:46:18 6.20 -0.010 36 22,346 卖盘
14:46:15 6.21 0.010 11 6,829 买盘
14:46:12 6.20 0.000 191 118,457 卖盘
14:46:09 6.20 0.000 4 2,480 卖盘
14:46:06 6.20 -0.010 1 620 卖盘
14:46:00 6.21 0.010 3 1,863 买盘
14:45:56 6.20 -0.010 9 5,585 卖盘
14:45:50 6.21 0.010 3 1,862 买盘
14:45:47 6.20 0.000 79 48,981 卖盘
14:45:44 6.20 -0.010 8 4,960 卖盘
14:45:41 6.21 0.010 29 17,985 买盘
14:45:38 6.20 0.000 62 38,467 卖盘
14:45:34 6.20 -0.010 2 1,240 卖盘
14:45:31 6.21 0.010 26 16,134 买盘
14:45:27 6.20 0.000 36 22,323 卖盘
14:45:24 6.20 0.000 71 44,089 卖盘
14:45:21 6.20 0.000 183 113,460 卖盘
14:45:18 6.20 0.000 73 45,266 卖盘
14:45:15 6.20 0.000 7 4,343 卖盘
14:45:12 6.20 0.000 11 6,820 卖盘
14:45:09 6.20 -0.010 4 2,483 卖盘
14:45:06 6.21 0.000 93 57,752 买盘
14:45:03 6.21 0.000 1 621 买盘
14:45:00 6.21 0.010 3 1,863 买盘
14:44:56 6.20 0.000 10 6,206 卖盘
14:44:38 6.20 0.000 8 4,960 卖盘
14:44:34 6.20 0.000 1 620 卖盘
14:44:31 6.20 -0.010 1 620 卖盘
14:44:28 6.21 0.010 3 1,863 买盘
14:44:25 6.20 -0.010 19 11,783 卖盘
14:44:21 6.21 0.010 27 16,767 买盘
14:44:18 6.20 -0.010 24 14,880 卖盘
14:44:15 6.21 0.010 70 43,470 买盘
14:44:12 6.20 -0.010 10 6,206 卖盘
14:44:09 6.21 0.010 7 4,345 买盘
14:44:06 6.20 -0.010 7 4,340 卖盘
14:44:00 6.21 0.010 2 1,242 买盘
14:43:57 6.20 0.000 43 26,663 卖盘
14:43:53 6.20 0.000 10 6,205 卖盘
14:43:47 6.20 0.000 6 3,720 卖盘
14:43:44 6.20 0.000 4 2,480 卖盘
14:43:41 6.20 -0.010 2 1,240 卖盘
14:43:38 6.21 0.010 1 621 买盘
14:43:35 6.20 -0.010 16 9,920 卖盘
14:43:31 6.21 0.010 1 621 买盘
14:43:28 6.20 0.000 1 620 卖盘
14:43:25 6.20 0.000 10 6,209 卖盘
14:43:21 6.20 0.000 1 620 卖盘
14:43:18 6.20 -0.010 1 620 卖盘
14:43:15 6.21 0.010 1 621 买盘
14:43:12 6.20 0.000 7 4,340 卖盘
14:43:09 6.20 0.000 68 42,162 卖盘
14:43:06 6.20 -0.010 81 50,220 卖盘
14:42:57 6.21 0.010 15 9,315 买盘
14:42:50 6.20 -0.010 1 620 卖盘
14:42:44 6.21 0.010 58 36,014 买盘
14:42:41 6.20 0.000 8 4,960 卖盘
14:42:38 6.20 0.000 1 620 卖盘
14:42:34 6.20 -0.010 9 5,581 卖盘
14:42:31 6.21 0.000 112 69,552 买盘
14:42:28 6.21 0.000 876 543,996 卖盘
14:42:25 6.21 0.000 268 166,418 中性盘
14:42:21 6.21 0.000 252 156,493 买盘
14:42:18 6.21 0.000 228 141,588 买盘
14:42:15 6.21 0.000 87 54,026 买盘
14:42:12 6.21 0.000 32 19,867 买盘
14:42:09 6.21 0.010 279 172,977 买盘
14:42:06 6.20 0.000 36 22,320 卖盘
14:42:03 6.20 0.000 7 4,340 卖盘
14:42:00 6.20 0.000 8 4,960 卖盘
14:41:57 6.20 0.000 15 9,305 卖盘
14:41:54 6.20 0.000 1 620 卖盘
14:41:50 6.20 0.000 9 5,580 卖盘
14:41:44 6.20 0.000 7 4,340 卖盘
14:41:38 6.20 -0.010 47 29,140 卖盘
14:41:35 6.21 0.010 97 60,236 买盘
14:41:32 6.20 0.000 4 2,480 卖盘
14:41:28 6.20 0.000 22 13,649 卖盘
14:41:25 6.20 0.000 15 9,305 卖盘
14:41:22 6.20 0.000 5 3,100 卖盘
14:41:19 6.20 -0.010 63 39,090 卖盘
14:41:15 6.21 0.010 110 68,254 买盘
14:41:12 6.20 -0.010 66 40,925 卖盘
14:41:09 6.21 0.010 116 71,922 买盘
14:41:06 6.20 0.000 14 8,680 卖盘
14:40:54 6.20 0.000 10 6,208 卖盘
14:40:50 6.20 0.000 5 3,100 卖盘
14:40:47 6.20 0.000 2 1,240 卖盘
14:40:44 6.20 0.000 10 6,200 卖盘
14:40:41 6.20 -0.010 8 4,962 卖盘
14:40:38 6.21 0.010 17 10,546 买盘
14:40:35 6.20 0.000 80 49,654 卖盘
14:40:32 6.20 0.000 4 2,480 卖盘
14:40:28 6.20 0.000 7 4,340 卖盘
14:40:25 6.20 0.000 5 3,101 卖盘
14:40:15 6.20 0.000 1 620 卖盘
14:40:12 6.20 0.000 15 9,300 卖盘
14:40:09 6.20 0.000 124 76,881 卖盘
14:40:06 6.20 0.000 21 13,020 卖盘
14:40:03 6.20 0.000 19 11,790 卖盘
14:40:00 6.20 0.000 12 7,449 卖盘
14:39:57 6.20 0.000 4 2,480 卖盘
14:39:54 6.20 0.000 1 620 卖盘
14:39:51 6.20 -0.010 2 1,240 卖盘
14:39:47 6.21 0.010 17 10,542 买盘
14:39:44 6.20 -0.010 138 85,575 卖盘
14:39:41 6.21 0.010 8 4,964 买盘
14:39:38 6.20 0.000 87 53,959 买盘
14:39:32 6.21 0.010 69 42,846 买盘
14:39:29 6.20 -0.010 3 1,860 卖盘
14:39:25 6.21 0.010 5 3,101 买盘
14:39:22 6.20 0.000 5 3,103 卖盘
14:39:19 6.20 0.000 64 39,687 卖盘
14:39:16 6.20 -0.010 340 210,800 卖盘
14:39:12 6.21 0.010 13 8,070 买盘
14:39:09 6.20 0.000 23 14,282 卖盘
14:39:06 6.20 0.000 85 52,741 卖盘
14:39:03 6.20 -0.010 140 86,818 卖盘
14:39:00 6.21 0.010 12 7,452 买盘
14:38:57 6.20 -0.010 8 4,960 卖盘
14:38:54 6.21 0.010 11 6,828 买盘
14:38:51 6.20 0.000 5 3,104 卖盘
14:38:48 6.20 0.000 18 11,160 卖盘
14:38:44 6.20 0.000 47 29,140 卖盘
14:38:41 6.20 0.000 6 3,720 卖盘
14:38:38 6.20 0.000 42 26,042 卖盘
14:38:35 6.20 0.000 14 8,692 卖盘
14:38:32 6.20 -0.010 5 3,100 卖盘
14:38:29 6.21 0.010 2 1,241 买盘
14:38:26 6.20 -0.010 31 19,242 卖盘
14:38:19 6.21 0.000 56 34,774 买盘
14:38:16 6.21 0.010 21 13,037 买盘
14:38:13 6.20 0.000 4 2,480 卖盘
14:38:09 6.20 0.000 12 7,440 卖盘
14:38:06 6.20 0.000 9 5,585 卖盘
14:38:03 6.20 0.000 40 24,823 卖盘
14:38:00 6.20 0.000 4 2,480 卖盘
14:37:54 6.20 0.000 2 1,240 卖盘
14:37:51 6.20 0.000 3 1,861 卖盘
14:37:48 6.20 0.000 3 1,860 卖盘
14:37:45 6.20 0.000 1 620 卖盘
14:37:41 6.20 0.000 18 11,160 卖盘
14:37:38 6.20 0.000 3 1,861 卖盘
14:37:35 6.20 0.000 24 14,889 卖盘
14:37:32 6.20 -0.010 23 14,277 卖盘
14:37:29 6.21 0.000 4 2,484 买盘
14:37:25 6.21 0.010 31 19,250 买盘
14:37:19 6.20 -0.010 20 12,400 卖盘
14:37:16 6.21 0.010 27 16,766 买盘
14:37:06 6.20 -0.010 269 166,994 卖盘
14:37:03 6.21 0.000 75 46,573 买盘
14:37:00 6.21 0.000 36 22,356 买盘
14:36:57 6.21 0.000 325 201,825 买盘
14:36:54 6.21 0.000 646 401,160 买盘
14:36:51 6.21 0.010 21 13,036 买盘
14:36:44 6.20 -0.010 1 620 卖盘
14:36:41 6.21 0.000 16 9,936 买盘
14:36:38 6.21 0.010 37 22,947 买盘
14:36:32 6.21 0.000 12 7,444 买盘
14:36:29 6.21 0.010 10 6,210 买盘
14:36:25 6.20 -0.010 32 19,868 卖盘
14:36:22 6.21 0.010 7 4,346 买盘
14:36:16 6.20 -0.010 13 8,060 卖盘
14:36:13 6.21 0.000 40 24,840 买盘
14:36:09 6.21 0.010 85 52,761 买盘
14:36:06 6.20 -0.010 84 52,091 卖盘
14:36:03 6.21 0.010 8 4,967 买盘
14:35:57 6.20 0.000 4 2,480 卖盘
14:35:54 6.20 -0.010 3 1,860 卖盘
14:35:51 6.21 0.010 15 9,304 买盘
14:35:48 6.20 0.000 55 34,115 卖盘
14:35:44 6.20 0.000 2 1,240 卖盘
14:35:41 6.20 0.000 1 620 卖盘
14:35:38 6.20 -0.010 31 19,226 卖盘
14:35:35 6.21 0.010 73 45,273 买盘
14:35:32 6.20 -0.010 23 14,269 卖盘
14:35:29 6.21 0.010 1 621 买盘
14:35:26 6.20 0.000 36 22,352 卖盘
14:35:19 6.20 0.000 7 4,340 卖盘
14:35:16 6.20 -0.010 6 3,720 中性盘
14:35:13 6.21 0.010 16 9,933 买盘
14:35:09 6.20 -0.010 36 22,320 卖盘
14:35:06 6.21 0.010 34 21,092 买盘
14:35:03 6.20 0.000 6 3,721 卖盘
14:35:00 6.20 0.000 13 8,066 卖盘
14:34:57 6.20 0.000 210 130,200 卖盘
14:34:51 6.20 0.000 1 620 卖盘
14:34:48 6.20 -0.010 10 6,206 卖盘
14:34:44 6.21 0.010 4 2,481 买盘
14:34:41 6.20 0.000 26 16,130 卖盘
14:34:38 6.20 0.000 3 1,861 卖盘
14:34:35 6.20 0.000 32 19,855 卖盘
14:34:32 6.20 0.000 206 127,720 卖盘
14:34:29 6.20 0.000 3 1,861 卖盘
14:34:26 6.20 0.000 44 27,280 卖盘
14:34:22 6.20 0.000 3 1,860 卖盘
14:34:19 6.20 0.000 15 9,300 卖盘
14:34:16 6.20 0.000 14 8,680 卖盘
14:34:13 6.20 0.000 12 7,440 卖盘
14:34:09 6.20 0.000 13 8,060 卖盘
14:34:06 6.20 0.000 3 1,862 卖盘
14:34:03 6.20 0.000 17 10,549 卖盘
14:34:00 6.20 0.000 2 1,240 卖盘
14:33:57 6.20 0.000 116 72,016 卖盘
14:33:54 6.20 0.000 10 6,207 卖盘
14:33:51 6.20 -0.010 8 4,960 卖盘
14:33:48 6.21 0.010 14 8,682 买盘
14:33:45 6.20 0.000 6 3,720 卖盘
14:33:42 6.20 0.000 12 7,450 卖盘
14:33:38 6.20 0.000 153 94,860 中性盘
14:33:32 6.20 0.000 71 44,020 买盘
14:33:29 6.20 0.000 14 8,680 买盘
14:33:26 6.20 0.010 40 24,800 卖盘
14:33:23 6.19 -0.010 526 325,944 卖盘
14:33:19 6.20 0.000 11 6,820 卖盘
14:33:16 6.20 0.000 14 8,680 卖盘
14:33:13 6.20 -0.010 1 620 卖盘
14:33:10 6.21 0.010 36 22,323 买盘
14:33:06 6.20 0.000 238 147,733 买盘
14:33:03 6.20 0.000 8 4,960 买盘
14:33:00 6.20 0.000 24 14,864 买盘
14:32:57 6.20 0.010 319 197,763 买盘
14:32:54 6.19 0.000 5 3,095 卖盘
14:32:51 6.19 -0.010 3 1,857 卖盘
14:32:48 6.20 0.000 10 6,191 买盘
14:32:42 6.20 0.010 4 2,479 买盘
14:32:38 6.19 0.000 14 8,679 卖盘
14:32:35 6.19 0.000 7 4,333 卖盘
14:32:32 6.19 0.000 2 1,239 卖盘
14:32:26 6.19 0.000 8 4,953 卖盘
14:32:19 6.19 -0.010 1 619 卖盘
14:32:16 6.20 0.010 6 3,718 买盘
14:32:13 6.19 0.000 2 1,238 卖盘
14:32:10 6.19 0.000 102 63,138 卖盘
14:32:06 6.19 -0.010 1 619 卖盘
14:32:03 6.20 0.010 10 6,200 买盘
14:32:00 6.19 -0.010 4 2,477 卖盘
14:31:57 6.20 0.000 23 14,257 买盘
14:31:51 6.20 0.000 10 6,200 买盘
14:31:48 6.20 0.000 10 6,200 买盘
14:31:38 6.20 0.000 1 620 买盘
14:31:35 6.20 0.000 4 2,480 买盘
14:31:32 6.20 0.000 12 7,440 买盘
14:31:19 6.20 0.010 1 620 买盘
14:31:16 6.19 0.000 1 619 卖盘
14:31:13 6.19 -0.010 3 1,857 卖盘
14:31:10 6.20 0.010 20 12,396 买盘
14:31:06 6.19 0.000 30 18,570 卖盘
14:31:03 6.19 0.010 38 23,525 买盘
14:31:00 6.18 -0.010 67 41,472 卖盘
14:30:57 6.19 0.010 92 56,909 买盘
14:30:54 6.18 -0.010 93 57,566 卖盘
14:30:51 6.19 0.000 74 45,806 买盘
14:30:48 6.19 0.000 3 1,857 买盘
14:30:45 6.19 0.010 7 4,333 买盘
14:30:42 6.18 0.000 24 14,835 卖盘
14:30:38 6.18 -0.010 110 68,080 卖盘
14:30:32 6.18 -0.010 26 16,086 卖盘
14:30:26 6.19 0.000 2 1,238 买盘
14:30:23 6.19 0.000 20 12,380 买盘
14:30:20 6.19 0.000 2 1,238 买盘
14:30:16 6.19 0.000 1 619 买盘
14:30:06 6.19 0.010 7 4,332 买盘
14:30:03 6.18 0.000 36 22,250 卖盘
14:30:00 6.18 -0.010 1 618 卖盘
14:29:57 6.19 0.010 3 1,857 买盘
14:29:54 6.18 0.000 56 34,608 卖盘
14:29:51 6.18 0.000 11 6,798 卖盘
14:29:48 6.18 0.000 23 14,204 买盘
14:29:45 6.18 0.000 129 79,725 卖盘
14:29:42 6.18 0.010 319 197,135 买盘
14:29:39 6.17 -0.010 59 36,403 卖盘
14:29:32 6.18 0.010 39 24,084 买盘
14:29:29 6.17 0.000 1 617 卖盘
14:29:26 6.17 0.000 7 4,319 卖盘
14:29:23 6.17 0.000 14 8,638 卖盘
14:29:20 6.17 0.000 56 34,555 卖盘
14:29:16 6.17 0.000 154 95,018 卖盘
14:29:13 6.17 -0.010 62 38,258 卖盘
14:29:10 6.18 0.000 27 16,686 买盘
14:29:07 6.18 -0.010 74 45,732 卖盘
14:29:03 6.19 0.010 12 7,428 买盘
14:29:00 6.18 0.000 65 40,170 卖盘
14:28:54 6.18 0.000 135 83,432 卖盘
14:28:51 6.18 0.000 28 17,304 卖盘
14:28:48 6.18 0.000 69 42,642 卖盘
14:28:45 6.18 -0.010 88 54,386 卖盘
14:28:42 6.19 0.000 169 104,458 买盘
14:28:39 6.19 0.000 64 39,559 买盘
14:28:35 6.19 0.010 22 13,598 买盘
14:28:32 6.18 0.000 90 55,628 卖盘
14:28:29 6.18 -0.010 80 49,446 卖盘
14:28:26 6.19 0.010 159 98,263 买盘
14:28:23 6.18 0.000 100 61,802 卖盘
14:28:20 6.18 0.000 54 33,372 卖盘
14:28:17 6.18 0.000 53 32,754 卖盘
14:28:10 6.18 0.000 22 13,606 卖盘
14:28:07 6.18 -0.010 54 33,372 卖盘
14:28:03 6.19 0.000 26 16,093 买盘
14:28:00 6.19 0.010 63 38,943 买盘
14:27:57 6.18 -0.010 44 27,230 卖盘
14:27:54 6.19 0.010 5 3,095 买盘
14:27:48 6.18 0.000 60 37,080 卖盘
14:27:42 6.18 0.000 57 35,229 卖盘
14:27:39 6.18 0.000 77 47,609 卖盘
14:27:32 6.19 0.000 320 198,080 卖盘
14:27:29 6.19 -0.010 52 32,188 卖盘
14:27:26 6.20 0.000 38 23,532 买盘
14:27:23 6.20 0.010 298 184,468 买盘
14:27:20 6.19 0.000 208 128,757 买盘
14:27:17 6.19 0.000 185 114,515 买盘
14:27:14 6.19 0.000 110 68,081 买盘
14:27:10 6.19 0.000 41 25,379 买盘
14:27:07 6.19 0.000 38 23,522 买盘
14:27:04 6.19 0.000 3 1,857 买盘
14:27:00 6.19 0.000 61 37,759 买盘
14:26:51 6.19 0.000 1 619 买盘
14:26:48 6.19 0.000 38 23,485 买盘
14:26:45 6.19 0.000 6 3,714 买盘
14:26:42 6.19 0.000 110 68,090 买盘
14:26:39 6.19 0.010 8 4,952 买盘
14:26:36 6.18 0.000 3 1,855 卖盘
14:26:32 6.18 0.000 22 13,596 卖盘
14:26:23 6.18 -0.010 10 6,188 卖盘
14:26:20 6.19 0.010 54 33,426 买盘
14:26:17 6.18 -0.010 12 7,417 卖盘
14:26:14 6.19 0.010 42 25,996 买盘
14:26:10 6.18 -0.010 1 618 卖盘
14:26:07 6.19 0.000 1 619 买盘
14:26:04 6.19 0.000 13 8,047 买盘
14:26:01 6.19 0.000 1 619 买盘
14:25:57 6.19 0.010 21 12,982 买盘
14:25:54 6.18 -0.010 128 79,104 卖盘
14:25:51 6.19 0.000 10 6,190 买盘
14:25:48 6.19 0.010 2 1,238 买盘
14:25:45 6.18 0.000 42 25,957 卖盘
14:25:42 6.18 -0.010 41 25,338 卖盘
14:25:39 6.19 0.000 1 619 买盘
14:25:36 6.19 0.000 7 4,333 买盘
14:25:33 6.19 0.000 2 1,238 买盘
14:25:29 6.19 0.010 53 32,761 买盘
14:25:26 6.18 0.000 5 3,091 卖盘
14:25:23 6.18 0.000 45 27,812 卖盘
14:25:20 6.18 0.000 35 21,631 卖盘
14:25:17 6.18 0.000 17 10,506 卖盘
14:25:11 6.18 -0.010 2 1,236 卖盘
14:25:07 6.19 0.000 6 3,714 买盘
14:25:04 6.19 0.010 7 4,331 买盘
14:24:58 6.18 0.000 4 2,472 卖盘
14:24:54 6.18 -0.010 23 14,214 卖盘
14:24:45 6.19 0.000 1 619 买盘
14:24:42 6.19 0.010 1 619 买盘
14:24:39 6.18 -0.010 14 8,652 卖盘
14:24:36 6.19 0.010 7 4,333 买盘
14:24:33 6.18 0.000 46 28,428 卖盘
14:24:20 6.18 0.000 3 1,854 卖盘
14:24:17 6.18 -0.010 17 10,508 卖盘
14:24:14 6.19 0.010 46 28,470 买盘
14:24:11 6.18 0.000 45 27,810 卖盘
14:24:08 6.18 0.000 56 34,619 卖盘
14:24:04 6.18 -0.010 42 25,956 卖盘
14:24:01 6.19 0.010 3 1,855 买盘
14:23:58 6.18 0.000 42 25,957 卖盘
14:23:55 6.18 0.000 41 25,338 卖盘
14:23:48 6.18 -0.010 42 25,957 卖盘
14:23:45 6.19 0.010 45 27,814 买盘
14:23:42 6.18 0.000 41 25,338 卖盘
14:23:39 6.18 -0.010 2 1,236 卖盘
14:23:36 6.19 0.010 10 6,190 买盘
14:23:33 6.18 -0.010 4 2,472 卖盘
14:23:30 6.19 0.000 1 619 买盘
14:23:27 6.19 0.010 62 38,336 买盘
14:23:23 6.18 -0.010 43 26,574 卖盘
14:23:08 6.19 0.000 25 15,471 买盘
14:23:04 6.19 0.010 43 26,587 买盘
14:23:01 6.18 -0.010 41 25,338 卖盘
14:22:58 6.19 0.000 10 6,190 买盘
14:22:48 6.19 0.010 1 619 买盘
14:22:45 6.18 -0.010 23 14,217 卖盘
14:22:42 6.19 0.000 20 12,380 买盘
14:22:39 6.19 0.000 42 25,994 卖盘
14:22:36 6.19 0.000 65 40,062 买盘
14:22:30 6.19 0.000 44 27,195 买盘
14:22:27 6.19 0.010 68 42,084 买盘
14:22:23 6.18 0.000 109 67,430 卖盘
14:22:20 6.18 0.000 41 25,338 卖盘
14:22:17 6.18 -0.010 50 30,909 卖盘
14:22:14 6.19 0.000 90 55,669 买盘
14:22:11 6.19 0.000 95 58,805 卖盘
14:22:08 6.19 0.000 90 55,712 卖盘
14:22:05 6.19 0.000 215 133,109 卖盘
14:22:01 6.19 -0.010 1,005 622,096 卖盘
14:21:58 6.20 0.010 10 6,200 买盘
14:21:52 6.19 0.000 8 4,952 卖盘
14:21:42 6.19 0.000 1 619 卖盘
14:21:39 6.19 -0.010 8 4,952 卖盘
14:21:36 6.20 0.010 11 6,820 买盘
14:21:33 6.19 -0.010 10 6,190 卖盘
14:21:20 6.20 0.010 14 8,680 买盘
14:21:17 6.19 0.000 5 3,096 卖盘
14:21:14 6.19 -0.010 23 14,239 卖盘
14:21:11 6.20 0.000 13 8,059 买盘
14:21:08 6.20 0.000 116 71,815 买盘
14:21:05 6.20 0.010 88 54,560 买盘
14:21:01 6.19 -0.010 21 13,013 卖盘
14:20:58 6.20 0.010 30 18,600 买盘
14:20:52 6.19 -0.010 10 6,190 卖盘
14:20:42 6.20 0.010 2 1,240 买盘
14:20:39 6.19 -0.010 67 41,536 卖盘
14:20:36 6.20 0.000 11 6,820 买盘
14:20:33 6.20 0.000 2 1,240 买盘
14:20:30 6.20 0.000 13 8,060 买盘
14:20:24 6.20 0.000 1 620 买盘
14:20:08 6.20 0.010 10 6,199 买盘
14:20:05 6.19 -0.010 1 619 卖盘
14:19:58 6.20 0.000 10 6,200 买盘
14:19:48 6.20 0.010 3 1,860 买盘
14:19:45 6.19 -0.010 15 9,285 卖盘
14:19:39 6.20 0.000 14 8,671 买盘
14:19:36 6.20 0.010 221 136,820 买盘
14:19:30 6.19 0.000 18 11,152 卖盘
14:19:27 6.19 -0.010 22 13,632 卖盘
14:19:20 6.20 0.000 6 3,720 买盘
14:19:17 6.20 0.000 27 16,740 买盘
14:19:08 6.20 0.000 10 6,200 买盘
14:19:05 6.20 0.010 58 35,960 买盘
14:18:55 6.19 -0.010 23 14,253 卖盘
14:18:42 6.20 0.010 10 6,200 买盘
14:18:39 6.19 -0.010 40 24,765 卖盘
14:18:36 6.20 0.010 6 3,720 买盘
14:18:33 6.19 0.000 68 42,159 卖盘
14:18:30 6.19 -0.010 301 186,619 卖盘
14:18:27 6.20 0.000 133 82,460 买盘
14:18:24 6.20 0.000 545 337,899 买盘
14:18:20 6.20 0.010 504 312,480 买盘
14:18:11 6.19 -0.010 19 11,761 卖盘
14:18:08 6.20 0.010 10 6,200 买盘
14:18:05 6.19 -0.010 21 13,011 卖盘
14:18:01 6.20 0.000 2 1,240 买盘
14:17:58 6.20 0.010 78 48,342 买盘
14:17:49 6.19 0.000 1 619 卖盘
14:17:45 6.19 0.000 1 619 卖盘
14:17:42 6.19 0.000 16 9,904 卖盘
14:17:39 6.19 0.000 520 321,894 卖盘
14:17:36 6.19 -0.010 159 98,571 卖盘
14:17:33 6.20 0.000 1 620 买盘
14:17:30 6.20 0.000 13 8,060 买盘
14:17:27 6.20 0.010 52 32,240 买盘
14:17:24 6.19 0.000 109 67,571 卖盘
14:17:20 6.19 0.000 60 37,140 卖盘
14:17:17 6.19 0.000 8 4,952 卖盘
14:17:11 6.19 -0.010 17 10,523 卖盘
14:17:08 6.20 0.000 3 1,860 买盘
14:17:05 6.20 0.000 100 62,000 买盘
14:17:01 6.20 0.010 8 4,960 买盘
14:16:45 6.19 -0.010 2 1,238 卖盘
14:16:42 6.20 0.010 19 11,763 买盘
14:16:39 6.19 -0.010 3 1,858 卖盘
14:16:36 6.20 0.000 24 14,869 买盘
14:16:33 6.20 0.000 28 17,360 买盘
14:16:20 6.20 0.010 1 620 买盘
14:16:17 6.19 0.000 20 12,380 卖盘
14:16:14 6.19 0.000 34 21,046 卖盘
14:16:11 6.19 0.000 49 30,331 卖盘
14:16:08 6.19 -0.010 7 4,337 卖盘
14:16:05 6.20 0.000 8 4,960 买盘
14:16:01 6.20 0.010 1 620 买盘
14:15:55 6.19 -0.010 9 5,571 卖盘
14:15:52 6.20 0.010 3 1,859 买盘
14:15:48 6.19 -0.010 2 1,238 卖盘
14:15:45 6.20 0.010 2 1,240 买盘
14:15:42 6.19 0.000 34 21,063 卖盘
14:15:39 6.19 0.000 3 1,858 卖盘
14:15:36 6.19 -0.010 90 55,724 卖盘
14:15:33 6.20 0.000 7 4,340 买盘
14:15:30 6.20 0.010 4 2,479 买盘
14:15:27 6.19 0.000 8 4,952 卖盘
14:15:24 6.19 -0.010 12 7,428 卖盘
14:15:20 6.20 0.010 1 620 买盘
14:15:17 6.19 0.000 48 29,712 卖盘
14:15:14 6.19 0.000 14 8,666 卖盘
14:15:11 6.19 0.000 1 619 卖盘
14:15:08 6.19 -0.010 6 3,714 卖盘
14:15:05 6.20 0.010 24 14,870 买盘
14:15:01 6.19 0.000 106 65,615 卖盘
14:14:58 6.19 0.000 75 46,435 卖盘
14:14:55 6.19 -0.010 59 36,492 中性盘
14:14:52 6.20 0.010 118 73,037 买盘
14:14:49 6.19 0.000 102 63,138 卖盘
14:14:45 6.19 0.000 64 39,617 卖盘
14:14:42 6.19 0.000 37 22,903 卖盘
14:14:39 6.19 0.000 195 120,717 卖盘
14:14:36 6.19 0.000 960 594,247 卖盘
14:14:27 6.19 0.000 6 3,714 卖盘
14:14:24 6.19 0.000 1 619 卖盘
14:14:14 6.19 -0.010 1 619 卖盘
14:14:08 6.20 0.000 14 8,679 买盘
14:14:02 6.20 0.010 1 620 买盘
14:13:58 6.19 0.000 6 3,714 卖盘
14:13:52 6.19 -0.010 12 7,430 卖盘
14:13:49 6.20 0.010 84 52,049 买盘
14:13:45 6.19 -0.010 15 9,285 卖盘
14:13:39 6.20 0.000 10 6,199 买盘
14:13:36 6.20 0.000 16 9,917 买盘
14:13:24 6.20 0.000 5 3,099 买盘
14:13:17 6.20 0.010 1 620 买盘
14:13:14 6.19 0.000 26 16,094 卖盘
14:13:11 6.19 -0.010 2 1,239 卖盘
14:13:08 6.20 0.000 9 5,576 买盘
14:13:05 6.20 0.000 1 620 买盘
14:13:02 6.20 0.010 16 9,920 买盘
14:12:59 6.19 -0.010 71 43,959 卖盘
14:12:55 6.20 0.000 13 8,060 买盘
14:12:43 6.20 0.010 50 31,000 买盘
14:12:36 6.19 -0.010 1 619 卖盘
14:12:33 6.20 0.000 11 6,817 买盘
14:12:30 6.20 0.010 9 5,572 买盘
14:12:27 6.19 -0.010 21 12,999 卖盘
14:12:24 6.20 0.010 7 4,340 买盘
14:12:21 6.19 -0.010 2 1,238 卖盘
14:12:08 6.20 0.000 8 4,958 买盘
14:12:05 6.20 0.010 15 9,300 买盘
14:11:59 6.19 0.000 3 1,857 卖盘
14:11:42 6.19 0.000 3 1,857 卖盘
14:11:36 6.19 0.000 1 619 卖盘
14:11:33 6.19 -0.010 20 12,386 卖盘
14:11:30 6.20 0.010 4 2,480 买盘
14:11:27 6.19 -0.010 5 3,095 卖盘
14:11:24 6.20 0.010 9 5,578 买盘
14:11:18 6.19 0.000 1 619 卖盘
14:11:08 6.19 -0.010 1 619 卖盘
14:11:05 6.20 0.010 7 4,340 买盘
14:11:02 6.19 0.000 1 619 卖盘
14:10:59 6.19 -0.010 1 619 卖盘
14:10:55 6.20 0.010 1 620 买盘
14:10:52 6.19 -0.010 22 13,618 卖盘
14:10:46 6.20 0.000 52 32,240 买盘
14:10:43 6.20 0.010 1 620 买盘
14:10:39 6.19 0.000 11 6,819 卖盘
14:10:36 6.19 -0.010 5 3,098 卖盘
14:10:33 6.20 0.000 33 20,460 买盘
14:10:30 6.20 0.000 19 11,780 买盘
14:10:27 6.20 0.000 7 4,340 买盘
14:10:24 6.20 0.010 10 6,200 买盘
14:10:21 6.19 0.000 24 14,856 卖盘
14:10:18 6.19 -0.010 3 1,858 卖盘
14:10:14 6.20 0.010 40 24,761 买盘
14:10:11 6.19 -0.010 47 29,094 卖盘
14:10:08 6.20 0.000 42 25,999 买盘
14:10:05 6.20 0.010 126 78,005 买盘
14:10:01 6.19 0.000 223 137,939 买盘
14:09:58 6.19 0.000 3 1,857 买盘
14:09:55 6.19 0.000 30 18,566 买盘
14:09:52 6.19 0.000 114 70,566 买盘
14:09:49 6.19 0.010 485 300,215 买盘
14:09:45 6.18 -0.010 1 618 卖盘
14:09:42 6.19 0.000 1 619 买盘
14:09:39 6.19 0.000 86 53,233 买盘
14:09:36 6.19 0.000 54 33,385 买盘
14:09:33 6.19 0.000 4 2,474 买盘
14:09:30 6.19 0.010 40 24,760 买盘
14:09:27 6.18 -0.010 5 3,092 卖盘
14:09:20 6.19 0.000 1 619 买盘
14:09:17 6.19 0.000 13 8,047 买盘
14:09:14 6.19 0.000 33 20,427 买盘
14:09:11 6.19 0.010 69 42,696 买盘
14:09:08 6.18 -0.010 9 5,563 卖盘
14:09:05 6.19 0.000 2 1,237 买盘
14:09:01 6.19 0.000 9 5,571 买盘
14:08:58 6.19 0.010 1 619 买盘
14:08:52 6.18 0.000 7 4,331 卖盘
14:08:45 6.18 -0.010 7 4,326 卖盘
14:08:39 6.19 0.000 71 43,899 买盘
14:08:33 6.19 0.000 42 25,980 买盘
14:08:30 6.19 0.010 2 1,238 买盘
14:08:27 6.18 0.000 73 45,137 卖盘
14:08:24 6.18 -0.010 70 43,260 卖盘
14:08:20 6.19 0.010 19 11,761 买盘
14:08:17 6.18 -0.010 15 9,270 卖盘
14:08:14 6.19 0.010 3 1,857 买盘
14:08:11 6.18 -0.010 1 618 卖盘
14:08:08 6.19 0.000 1 619 买盘
14:08:01 6.19 0.010 9 5,571 买盘
14:07:58 6.18 0.000 2 1,236 卖盘
14:07:45 6.18 0.000 1 618 卖盘
14:07:42 6.18 0.000 2 1,237 卖盘
14:07:39 6.18 -0.010 17 10,508 卖盘
14:07:36 6.19 0.010 11 6,809 买盘
14:07:33 6.18 0.000 4 2,472 卖盘
14:07:30 6.18 -0.010 6 3,708 卖盘
14:07:27 6.19 0.010 12 7,425 买盘
14:07:24 6.18 0.000 2 1,236 卖盘
14:07:17 6.18 0.000 3 1,854 卖盘
14:07:14 6.18 0.000 1 618 卖盘
14:07:11 6.18 0.000 40 24,720 卖盘
14:07:05 6.18 0.000 15 9,282 卖盘
14:06:52 6.18 0.000 6 3,710 卖盘
14:06:39 6.18 -0.010 6 3,708 卖盘
14:06:36 6.19 0.000 9 5,571 买盘
14:06:33 6.19 0.010 14 8,666 买盘
14:06:30 6.18 -0.010 5 3,091 卖盘
14:06:27 6.19 0.010 4 2,476 买盘
14:06:24 6.18 -0.010 1 618 卖盘
14:06:21 6.19 0.000 4 2,475 买盘
14:06:17 6.19 0.000 5 3,095 买盘
14:06:14 6.19 0.000 2 1,238 买盘
14:06:11 6.19 0.010 13 8,047 买盘
14:06:08 6.18 0.000 2 1,237 卖盘
14:06:02 6.18 0.000 7 4,332 卖盘
14:05:58 6.18 0.000 1 618 卖盘
14:05:49 6.18 0.000 2 1,236 卖盘
14:05:42 6.18 0.000 7 4,326 卖盘
14:05:39 6.18 0.000 22 13,596 卖盘
14:05:36 6.18 -0.010 1,041 642,947 卖盘
14:05:33 6.19 0.010 22 13,618 买盘
14:05:30 6.18 -0.010 36 22,248 卖盘
14:05:27 6.19 0.010 10 6,190 买盘
14:05:24 6.18 -0.010 1 618 卖盘
14:05:21 6.19 0.010 65 40,234 买盘
14:05:17 6.18 -0.010 1 618 卖盘
14:05:11 6.19 0.000 3 1,857 买盘
14:05:05 6.19 0.010 9 5,571 买盘
14:05:02 6.18 -0.010 284 175,532 卖盘
14:04:58 6.19 0.000 2 1,238 买盘
14:04:55 6.19 0.000 10 6,190 买盘
14:04:49 6.19 0.000 22 13,618 买盘
14:04:36 6.19 0.000 13 8,046 买盘
14:04:33 6.19 0.000 12 7,428 买盘
14:04:30 6.19 0.010 9 5,571 买盘
14:04:27 6.18 0.000 4 2,472 卖盘
14:04:24 6.18 0.000 209 129,368 卖盘
14:04:21 6.18 -0.010 2 1,237 卖盘
14:04:11 6.19 0.000 2 1,238 买盘
14:04:08 6.19 0.000 50 30,950 买盘
14:04:05 6.19 0.000 10 6,190 买盘
14:04:02 6.19 0.010 10 6,190 买盘
14:03:58 6.18 0.000 32 19,776 卖盘
14:03:55 6.18 -0.010 13 8,035 卖盘
14:03:52 6.19 0.010 267 165,271 买盘
14:03:49 6.18 0.000 24 14,832 卖盘
14:03:46 6.18 0.000 1 618 卖盘
14:03:42 6.18 0.000 111 68,598 卖盘
14:03:36 6.18 -0.010 4 2,472 卖盘
14:03:33 6.19 0.000 8 4,952 买盘
14:03:17 6.19 0.010 1 619 买盘
14:03:14 6.18 0.000 11 6,798 卖盘
14:03:11 6.18 0.000 633 391,194 卖盘
14:03:08 6.18 -0.010 36 22,248 卖盘
14:03:05 6.19 0.000 11 6,808 买盘
14:03:02 6.19 0.000 20 12,380 买盘
14:02:58 6.19 0.010 10 6,190 买盘
14:02:49 6.18 0.000 7 4,326 卖盘
14:02:46 6.18 0.000 96 59,382 卖盘
14:02:42 6.18 -0.010 663 410,396 卖盘
14:02:39 6.19 0.000 26 16,094 卖盘
14:02:36 6.19 0.000 52 32,188 卖盘
14:02:33 6.19 0.000 10 6,199 卖盘
14:02:30 6.19 0.000 1 619 卖盘
14:02:27 6.19 0.000 7 4,338 卖盘
14:02:24 6.19 0.000 33 20,441 卖盘
14:02:21 6.19 -0.010 90 55,710 卖盘
14:02:08 6.20 0.000 1 620 买盘
14:02:05 6.20 0.000 2 1,240 买盘
14:02:02 6.20 0.000 5 3,100 买盘
14:01:58 6.20 0.000 22 13,640 买盘
14:01:55 6.20 0.000 10 6,200 买盘
14:01:46 6.20 0.000 20 12,400 买盘
14:01:42 6.20 0.000 28 17,360 卖盘
14:01:39 6.20 0.000 126 78,120 买盘
14:01:36 6.20 0.000 646 400,520 买盘
14:01:33 6.20 0.000 36 22,320 买盘
14:01:30 6.20 0.000 450 279,000 买盘
14:01:21 6.20 0.010 9 5,580 买盘
14:01:18 6.19 0.000 15 9,285 卖盘
14:01:14 6.19 -0.010 6 3,718 卖盘
14:01:11 6.20 0.000 25 15,500 买盘
14:01:08 6.20 0.000 248 153,760 买盘
14:01:05 6.20 0.000 303 187,860 买盘
14:01:02 6.20 0.000 238 147,559 买盘
14:00:59 6.20 0.010 456 282,720 买盘
14:00:55 6.19 -0.010 20 12,392 卖盘
14:00:52 6.20 0.000 107 66,340 买盘
14:00:49 6.20 0.010 10 6,200 买盘
14:00:43 6.19 -0.010 51 31,569 卖盘
14:00:39 6.20 0.010 10 6,200 买盘
14:00:36 6.19 -0.010 2 1,239 卖盘
14:00:33 6.20 0.010 23 14,260 买盘
14:00:30 6.19 0.000 19 11,761 卖盘
14:00:27 6.19 0.000 4 2,476 卖盘
14:00:24 6.19 -0.010 11 6,809 卖盘
14:00:21 6.20 0.010 2 1,239 买盘
14:00:18 6.19 0.000 83 51,392 卖盘
14:00:15 6.19 0.000 29 17,951 卖盘
14:00:11 6.19 0.000 35 21,665 卖盘
14:00:08 6.19 -0.010 2 1,238 卖盘
14:00:05 6.20 0.000 8 4,954 买盘
14:00:02 6.20 0.010 99 61,379 买盘
13:59:59 6.19 0.000 51 31,569 卖盘
13:59:56 6.19 0.000 16 9,904 卖盘
13:59:52 6.19 0.000 1 619 卖盘
13:59:49 6.19 0.000 102 63,138 卖盘
13:59:46 6.19 0.000 22 13,618 卖盘
13:59:43 6.19 0.000 4 2,478 卖盘
13:59:36 6.19 0.000 4 2,476 卖盘
13:59:33 6.19 0.000 16 9,904 卖盘
13:59:30 6.19 -0.010 60 37,199 卖盘
13:59:27 6.20 0.010 1 620 买盘
13:59:24 6.19 -0.010 11 6,812 卖盘
13:59:21 6.20 0.010 2 1,240 买盘
13:59:08 6.19 -0.010 8 4,952 卖盘
13:59:05 6.20 0.010 18 11,158 买盘
13:58:59 6.19 0.000 15 9,295 卖盘
13:58:56 6.19 0.000 1 619 卖盘
13:58:49 6.19 0.000 54 33,431 卖盘
13:58:46 6.19 0.000 66 40,913 卖盘
13:58:43 6.19 0.000 24 14,856 卖盘
13:58:40 6.19 0.000 3 1,859 卖盘
13:58:36 6.19 0.000 2 1,239 卖盘
13:58:33 6.19 -0.010 46 28,474 卖盘
13:58:30 6.20 0.010 17 10,536 买盘
13:58:27 6.19 0.000 1 619 卖盘
13:58:24 6.19 0.000 8 4,952 卖盘
13:58:21 6.19 0.000 1 619 卖盘
13:58:18 6.19 -0.010 600 371,400 卖盘
13:58:15 6.20 0.000 24 14,862 买盘
13:58:12 6.20 0.010 322 199,640 买盘
13:58:08 6.19 0.000 7 4,333 卖盘
13:58:05 6.19 0.000 15 9,287 卖盘
13:58:02 6.19 0.000 7 4,339 卖盘
13:57:59 6.19 0.000 10 6,190 卖盘
13:57:56 6.19 0.000 4 2,476 卖盘
13:57:53 6.19 -0.010 10 6,190 卖盘
13:57:46 6.20 0.010 21 13,019 买盘
13:57:36 6.19 0.000 2 1,238 卖盘
13:57:33 6.19 -0.010 33 20,427 卖盘
13:57:30 6.20 0.000 13 8,059 买盘
13:57:24 6.20 0.010 403 249,498 买盘
13:57:21 6.19 0.010 70 43,330 买盘
13:57:18 6.18 -0.010 22 13,617 卖盘
13:57:15 6.19 0.000 1 619 买盘
13:57:12 6.19 0.000 2 1,238 买盘
13:57:09 6.19 0.000 1 619 买盘
13:57:05 6.19 0.000 4 2,475 买盘
13:57:02 6.19 0.000 6 3,714 买盘
13:56:59 6.19 0.000 82 50,677 买盘
13:56:56 6.19 0.010 10 6,190 买盘
13:56:37 6.18 -0.010 7 4,326 卖盘
13:56:33 6.19 0.000 4 2,476 买盘
13:56:30 6.19 -0.010 84 51,996 卖盘
13:56:27 6.20 0.010 4 2,480 买盘
13:56:24 6.19 0.000 132 81,703 卖盘
13:56:18 6.19 0.000 9 5,571 卖盘
13:56:15 6.19 0.000 4 2,476 卖盘
13:56:12 6.19 0.000 107 66,233 卖盘
13:56:09 6.19 -0.010 1 619 卖盘
13:56:05 6.20 0.000 17 10,527 买盘
13:56:02 6.20 0.010 14 8,679 买盘
13:55:59 6.19 0.000 31 19,189 卖盘
13:55:56 6.19 0.000 47 29,093 卖盘
13:55:53 6.19 0.000 21 12,999 卖盘
13:55:50 6.19 0.000 85 52,695 卖盘
13:55:46 6.19 0.000 35 21,664 买盘
13:55:43 6.19 0.010 63 38,994 中性盘
13:55:40 6.18 -0.010 97 60,042 卖盘
13:55:37 6.19 0.000 52 32,188 买盘
13:55:34 6.19 0.000 11 6,809 买盘
13:55:30 6.19 0.010 1 619 买盘
13:55:27 6.18 0.000 47 29,046 卖盘
13:55:24 6.18 0.000 16 9,888 卖盘
13:55:21 6.18 0.000 1 618 卖盘
13:55:18 6.18 0.000 9 5,570 卖盘
13:55:15 6.18 0.000 11 6,798 卖盘
13:55:12 6.18 0.010 22 13,617 卖盘
13:55:09 6.17 -0.020 1,670 1,031,037 卖盘
13:55:06 6.19 0.000 47 29,080 买盘
13:55:02 6.19 0.000 47 29,060 买盘
13:54:53 6.19 0.000 5 3,095 买盘
13:54:50 6.19 0.010 9 5,564 买盘
13:54:47 6.18 -0.010 1,305 806,667 卖盘
13:54:44 6.19 -0.010 507 313,833 卖盘
13:54:33 6.20 0.010 14 8,677 买盘
13:54:30 6.19 0.000 7 4,334 卖盘
13:54:24 6.19 0.000 16 9,908 买盘
13:54:21 6.19 0.000 23 14,237 卖盘
13:54:18 6.19 0.000 5 3,095 中性盘
13:54:15 6.19 0.000 190 117,610 卖盘
13:54:09 6.19 -0.010 22 13,638 卖盘
13:54:02 6.20 0.010 70 43,343 买盘
13:53:56 6.19 0.000 19 11,761 卖盘
13:53:53 6.19 -0.010 1 619 卖盘
13:53:50 6.20 0.010 214 132,680 买盘
13:53:46 6.19 0.000 39 24,178 卖盘
13:53:43 6.19 0.000 4 2,476 卖盘
13:53:40 6.19 0.000 38 23,522 买盘
13:53:37 6.19 0.000 11 6,809 卖盘
13:53:34 6.19 0.000 49 30,330 卖盘
13:53:31 6.19 0.000 14 8,672 卖盘
13:53:24 6.19 0.000 25 15,475 卖盘
13:53:21 6.19 0.000 53 32,852 卖盘
13:53:18 6.19 0.010 200 123,717 中性盘
13:53:15 6.18 -0.010 51 31,561 卖盘
13:53:12 6.19 -0.010 12 7,428 卖盘
13:53:09 6.20 0.000 53 32,809 买盘
13:53:06 6.20 0.000 20 12,382 买盘
13:53:02 6.20 0.010 62 38,409 买盘
13:52:59 6.19 0.000 1 619 卖盘
13:52:56 6.19 0.000 44 27,236 卖盘
13:52:53 6.19 -0.010 106 65,614 卖盘
13:52:37 6.20 0.000 1 620 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021