网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

劲嘉股份 (002191)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:7.12

历史数据下载 劲嘉股份(002191) 成交明细

日期:2019-11-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 9.99 -0.010 158 157,842 卖盘
14:56:54 10.00 0.010 36 36,000 买盘
14:56:48 9.99 0.000 35 34,965 买盘
14:56:39 9.99 0.010 15 14,985 中性盘
14:56:27 9.98 0.000 24 23,952 买盘
14:56:24 9.98 -0.010 176 175,671 卖盘
14:56:18 9.99 0.000 40 39,980 卖盘
14:56:15 9.99 0.000 2 1,998 卖盘
14:56:12 9.99 0.010 45 44,955 买盘
14:56:09 9.98 -0.010 1 998 卖盘
14:56:06 9.99 0.000 109 108,891 买盘
14:56:00 9.99 0.000 3 2,997 买盘
14:55:57 9.99 0.000 22 21,974 买盘
14:55:48 9.99 0.000 3 2,997 买盘
14:55:45 9.99 0.000 10 9,990 买盘
14:55:42 9.99 0.000 1 999 买盘
14:55:39 9.99 0.000 3 2,997 买盘
14:55:36 9.99 0.010 16 15,984 买盘
14:55:33 9.98 0.000 5 4,990 卖盘
14:55:24 9.98 -0.010 87 86,877 卖盘
14:55:21 9.99 0.000 4 3,996 买盘
14:55:12 9.99 0.000 227 226,773 卖盘
14:55:06 9.99 0.000 2 1,998 卖盘
14:55:03 9.99 -0.010 50 49,951 卖盘
14:55:00 10.00 0.000 50 50,000 买盘
14:54:54 10.00 0.010 20 20,000 买盘
14:54:39 9.99 0.000 7 6,993 买盘
14:54:36 9.99 0.010 1 999 买盘
14:54:33 9.98 -0.010 40 39,920 卖盘
14:54:30 9.99 0.000 12 11,988 买盘
14:54:24 9.99 0.000 11 10,989 卖盘
14:54:18 9.99 -0.010 21 20,979 卖盘
14:54:06 10.00 0.000 13 12,973 买盘
14:54:00 10.00 0.030 22 21,981 买盘
14:53:57 9.97 -0.020 7 6,979 卖盘
14:53:54 9.99 0.000 10 9,990 买盘
14:53:48 9.99 0.010 422 421,315 买盘
14:53:42 9.98 0.000 13 12,976 卖盘
14:53:39 9.98 0.010 1 998 中性盘
14:53:36 9.97 -0.010 163 162,511 卖盘
14:53:30 9.98 0.010 80 79,780 买盘
14:53:24 9.97 0.010 53 52,841 买盘
14:53:21 9.96 -0.010 1 996 卖盘
14:53:18 9.97 0.000 10 9,970 买盘
14:53:15 9.97 -0.020 378 376,910 卖盘
14:53:03 9.99 0.000 9 8,991 买盘
14:52:57 9.99 0.000 7 6,993 卖盘
14:52:51 9.99 0.000 29 28,971 买盘
14:52:48 9.99 0.010 6 5,994 买盘
14:52:42 9.98 -0.010 551 549,898 卖盘
14:52:39 9.99 0.000 6 5,994 买盘
14:52:36 9.99 0.000 2 1,998 买盘
14:52:30 9.99 0.000 7 6,993 卖盘
14:52:27 9.99 0.000 5 4,995 卖盘
14:52:24 9.99 0.000 1 999 卖盘
14:52:21 9.99 0.000 10 9,992 卖盘
14:52:18 9.99 0.000 5 4,996 卖盘
14:52:15 9.99 0.000 7 6,993 卖盘
14:52:03 9.99 0.000 10 9,991 买盘
14:52:00 9.99 0.000 18 17,982 买盘
14:51:57 9.99 0.000 18 17,982 买盘
14:51:54 9.99 0.000 20 19,980 卖盘
14:51:45 9.99 0.010 14 13,986 卖盘
14:51:33 9.98 -0.010 23 22,980 卖盘
14:51:30 9.99 0.000 8 7,992 买盘
14:51:18 9.99 0.000 7 6,993 买盘
14:51:09 9.99 0.010 1 999 买盘
14:51:06 9.98 0.000 4 3,992 卖盘
14:51:03 9.98 -0.010 4 3,995 卖盘
14:50:54 9.99 0.010 2 1,998 买盘
14:50:39 9.98 0.000 33 32,934 卖盘
14:50:36 9.98 0.000 1 998 卖盘
14:50:27 9.98 -0.020 3 2,994 卖盘
14:50:24 10.00 0.010 35 34,975 买盘
14:50:21 9.99 -0.010 50 49,950 卖盘
14:50:18 10.00 0.010 1 1,000 买盘
14:50:15 9.99 0.000 54 53,897 中性盘
14:50:12 9.99 0.000 2 1,998 卖盘
14:50:09 9.99 0.000 157 156,843 卖盘
14:50:06 9.99 0.000 394 393,599 买盘
14:50:03 9.99 0.000 40 39,957 买盘
14:49:48 9.99 0.010 1 999 买盘
14:49:36 9.98 0.000 13 12,984 卖盘
14:49:33 9.98 -0.010 4 3,993 卖盘
14:49:30 9.99 0.000 30 29,970 买盘
14:49:18 9.99 0.010 2 1,998 买盘
14:49:12 9.98 0.000 3 2,994 卖盘
14:49:03 9.98 0.000 24 23,954 卖盘
14:49:00 9.98 -0.010 94 93,812 卖盘
14:48:57 9.99 0.000 1 999 买盘
14:48:48 9.99 0.000 5 4,992 买盘
14:48:42 9.99 0.000 2 1,998 买盘
14:48:33 9.99 0.000 2 1,998 买盘
14:48:30 9.99 0.000 3 2,997 买盘
14:48:27 9.99 -0.010 41 40,959 卖盘
14:48:18 10.00 0.000 38 37,997 买盘
14:48:09 10.00 0.010 4 3,997 买盘
14:48:06 9.99 -0.010 14 13,988 卖盘
14:47:51 10.00 0.000 1 1,000 买盘
14:47:48 10.00 0.010 1 1,000 买盘
14:47:45 9.99 0.010 14 13,986 买盘
14:47:39 9.98 -0.010 114 113,854 卖盘
14:47:36 9.99 -0.010 21 20,979 卖盘
14:47:33 10.00 0.010 1 1,000 买盘
14:47:24 9.99 -0.010 4 3,997 卖盘
14:47:18 10.00 0.010 4 3,998 买盘
14:47:15 9.99 0.000 7 6,993 卖盘
14:47:12 9.99 -0.010 12 11,988 卖盘
14:47:09 10.00 0.000 1 1,000 买盘
14:47:06 10.00 0.010 29 28,959 买盘
14:47:00 9.99 -0.010 3 2,997 卖盘
14:46:54 10.00 0.000 1 1,000 买盘
14:46:51 10.00 0.000 3 3,000 买盘
14:46:48 10.00 0.000 1 1,000 买盘
14:46:42 10.00 0.000 5 4,996 买盘
14:46:33 10.00 0.010 26 26,000 买盘
14:46:30 9.99 -0.010 3 2,997 买盘
14:46:27 10.00 0.020 1 1,000 买盘
14:46:24 9.98 -0.020 93 92,870 卖盘
14:46:21 10.00 0.000 1 1,000 买盘
14:46:18 10.00 0.000 2 2,000 买盘
14:46:15 10.00 0.010 1 1,000 买盘
14:46:06 9.99 0.000 24 23,980 卖盘
14:46:03 9.99 -0.010 14 13,987 卖盘
14:46:00 10.00 0.000 2 2,000 买盘
14:45:48 10.00 0.010 54 53,948 买盘
14:45:45 9.99 0.000 15 14,985 买盘
14:45:39 9.99 0.010 1 999 买盘
14:45:36 9.98 -0.010 12 11,976 卖盘
14:45:33 9.99 0.000 1 999 买盘
14:45:27 9.99 0.000 2 1,998 买盘
14:45:24 9.99 0.000 1 999 买盘
14:45:21 9.99 0.010 2 1,998 买盘
14:45:18 9.98 -0.010 29 28,969 卖盘
14:45:12 9.99 0.010 65 64,928 买盘
14:45:09 9.98 0.000 1 998 卖盘
14:45:06 9.98 -0.010 99 98,804 卖盘
14:45:03 9.99 0.000 53 52,926 买盘
14:45:00 9.99 0.000 17 16,983 买盘
14:44:57 9.99 0.000 2 1,998 买盘
14:44:54 9.99 0.010 20 19,968 买盘
14:44:51 9.98 -0.010 1 998 卖盘
14:44:48 9.99 0.000 1 999 买盘
14:44:45 9.99 0.000 10 9,990 买盘
14:44:42 9.99 0.000 2 1,997 买盘
14:44:36 9.99 0.000 1 999 买盘
14:44:33 9.99 0.010 2 1,998 买盘
14:44:24 9.98 -0.010 2 1,996 卖盘
14:44:18 9.99 0.000 2 1,998 买盘
14:44:15 9.99 0.010 1 999 买盘
14:44:12 9.98 0.010 18 17,964 卖盘
14:44:09 9.97 -0.030 1,301 1,298,403 卖盘
14:44:03 10.00 0.000 1 1,000 买盘
14:44:00 10.00 0.000 5 5,000 买盘
14:43:57 10.00 0.000 1 1,000 买盘
14:43:54 10.00 0.010 9 9,000 买盘
14:43:51 9.99 -0.010 109 108,891 卖盘
14:43:48 10.00 0.010 3 3,000 买盘
14:43:42 9.99 -0.010 10 9,990 卖盘
14:43:39 10.00 0.000 15 15,000 买盘
14:43:36 10.00 0.000 25 25,000 买盘
14:43:33 10.00 0.000 22 22,000 买盘
14:43:30 10.00 0.000 12 12,000 买盘
14:43:27 10.00 0.010 1 1,000 买盘
14:43:21 9.99 0.000 1 999 卖盘
14:43:18 9.99 -0.010 8 7,999 卖盘
14:43:15 10.00 0.000 17 17,000 买盘
14:43:12 10.00 0.000 42 42,000 买盘
14:43:06 10.00 0.010 1 1,000 买盘
14:43:03 9.99 0.000 2 1,999 卖盘
14:42:54 9.99 0.000 109 108,891 买盘
14:42:51 9.99 0.000 21 20,962 买盘
14:42:48 9.99 0.000 2 1,998 买盘
14:42:42 9.99 0.000 2 1,998 买盘
14:42:36 9.99 -0.010 96 95,861 卖盘
14:42:33 10.00 0.010 1 1,000 买盘
14:42:21 9.99 -0.010 301 300,699 卖盘
14:42:18 10.00 0.000 79 78,924 买盘
14:42:15 10.00 0.000 3 3,000 买盘
14:42:12 10.00 0.000 25 24,982 买盘
14:42:09 10.00 0.000 1 1,000 买盘
14:42:06 10.00 0.000 5 5,000 买盘
14:42:03 10.00 0.000 5 5,000 买盘
14:41:57 10.00 0.000 55 55,000 卖盘
14:41:54 10.00 -0.010 136 136,000 卖盘
14:41:51 10.01 0.010 63 63,001 买盘
14:41:48 10.00 0.000 37 37,015 卖盘
14:41:45 10.00 0.000 12 12,002 卖盘
14:41:42 10.00 -0.010 2 2,000 卖盘
14:41:39 10.01 -0.010 2 2,002 买盘
14:41:33 10.02 0.000 1 1,002 买盘
14:41:24 10.02 0.020 25 25,042 买盘
14:41:21 10.00 -0.020 1 1,000 卖盘
14:41:18 10.02 0.020 2 2,004 买盘
14:41:15 10.00 -0.020 94 94,000 卖盘
14:41:12 10.02 0.000 8 8,014 买盘
14:41:06 10.02 0.000 1 1,002 买盘
14:41:03 10.02 0.000 2 2,004 买盘
14:40:57 10.02 0.010 6 6,011 买盘
14:40:51 10.01 0.000 38 38,033 卖盘
14:40:48 10.01 0.000 49 49,049 卖盘
14:40:45 10.01 0.000 84 84,088 卖盘
14:40:39 10.01 0.000 14 14,015 卖盘
14:40:36 10.01 0.000 118 118,118 买盘
14:40:33 10.01 0.000 2 2,002 买盘
14:40:30 10.01 0.000 1 1,001 买盘
14:40:27 10.01 0.010 11 11,011 买盘
14:40:18 10.00 -0.010 3 3,002 卖盘
14:40:12 10.01 0.000 15 15,015 买盘
14:40:09 10.01 0.000 16 16,001 买盘
14:40:06 10.01 0.010 4 4,001 买盘
14:40:03 10.00 0.000 102 102,001 卖盘
14:39:57 10.00 0.000 94 94,001 卖盘
14:39:54 10.00 0.000 105 105,000 卖盘
14:39:51 10.00 -0.010 18 18,004 卖盘
14:39:39 10.01 0.000 1 1,001 买盘
14:39:33 10.01 0.000 3 3,003 买盘
14:39:30 10.01 0.000 12 12,012 买盘
14:39:24 10.01 0.010 1 1,001 买盘
14:39:18 10.00 -0.010 4 4,002 卖盘
14:39:12 10.01 0.000 11 11,011 买盘
14:39:09 10.01 0.000 5 5,005 买盘
14:39:03 10.01 0.010 1 1,001 买盘
14:39:00 10.00 0.000 2 2,001 卖盘
14:38:54 10.00 0.000 4 4,001 卖盘
14:38:51 10.00 0.000 3 3,002 卖盘
14:38:45 10.00 0.000 12 12,000 卖盘
14:38:42 10.00 -0.010 107 107,000 卖盘
14:38:39 10.01 0.000 1 1,001 买盘
14:38:33 10.01 0.000 12 12,012 买盘
14:38:30 10.01 0.000 3 3,003 买盘
14:38:27 10.01 0.010 5 5,005 买盘
14:38:18 10.00 0.000 5 5,003 卖盘
14:38:15 10.00 -0.010 18 18,000 卖盘
14:38:12 10.01 0.000 12 12,012 买盘
14:38:09 10.01 0.000 100 100,100 买盘
14:38:06 10.01 0.000 1 1,001 买盘
14:38:03 10.01 0.000 3 3,003 买盘
14:37:54 10.01 0.010 1 1,001 买盘
14:37:48 10.00 -0.010 2 2,001 卖盘
14:37:45 10.01 0.000 101 101,001 买盘
14:37:42 10.01 0.010 13 13,001 买盘
14:37:39 10.00 -0.010 1 1,000 卖盘
14:37:36 10.01 0.000 1 1,001 买盘
14:37:33 10.01 0.000 2 2,002 买盘
14:37:30 10.01 0.000 11 11,011 买盘
14:37:27 10.01 0.010 10 10,010 买盘
14:37:21 10.00 -0.010 93 93,000 卖盘
14:37:18 10.01 0.000 7 7,005 买盘
14:37:12 10.01 0.000 21 21,011 买盘
14:37:09 10.01 0.000 1 1,001 买盘
14:37:03 10.01 0.000 1 1,001 买盘
14:36:48 10.01 0.000 20 20,022 卖盘
14:36:45 10.01 0.000 26 26,026 卖盘
14:36:42 10.01 -0.010 20 20,020 卖盘
14:36:36 10.02 0.010 6 6,012 买盘
14:36:33 10.01 -0.010 3 3,005 卖盘
14:36:30 10.02 0.000 12 12,024 买盘
14:36:27 10.02 0.010 1 1,002 买盘
14:36:24 10.01 0.010 60 60,060 买盘
14:36:21 10.00 -0.010 1 1,000 卖盘
14:36:18 10.01 0.000 3 3,002 买盘
14:36:15 10.01 0.010 1 1,001 买盘
14:36:12 10.00 0.000 66 66,013 卖盘
14:36:09 10.00 -0.020 97 97,000 卖盘
14:36:03 10.02 0.010 1 1,002 买盘
14:35:54 10.01 0.010 2 2,003 中性盘
14:35:51 10.00 -0.010 17 17,011 卖盘
14:35:48 10.01 -0.010 4 4,005 卖盘
14:35:42 10.02 0.020 1 1,002 买盘
14:35:39 10.00 -0.010 18 18,016 卖盘
14:35:36 10.01 -0.010 1 1,001 卖盘
14:35:33 10.02 0.000 8 8,016 买盘
14:35:30 10.02 0.010 24 24,036 买盘
14:35:27 10.01 0.000 5 5,215 卖盘
14:35:24 10.01 0.000 103 103,105 卖盘
14:35:18 10.01 -0.010 3 3,004 卖盘
14:35:15 10.02 0.000 6 6,012 买盘
14:35:12 10.02 0.010 1 1,002 买盘
14:35:06 10.01 -0.010 14 14,014 卖盘
14:35:03 10.02 0.000 2 2,005 中性盘
14:35:00 10.02 0.000 10 10,020 卖盘
14:34:57 10.02 0.000 3 3,006 买盘
14:34:51 10.02 0.000 6 6,012 买盘
14:34:48 10.02 0.020 2 2,003 中性盘
14:34:45 10.00 -0.030 93 93,047 卖盘
14:34:42 10.03 0.000 48 48,144 卖盘
14:34:39 10.03 0.000 250 250,554 买盘
14:34:36 10.03 0.000 2 2,006 买盘
14:34:33 10.03 0.000 6 6,017 买盘
14:34:30 10.03 0.020 11 11,033 买盘
14:34:27 10.01 -0.020 22 22,022 卖盘
14:34:24 10.03 0.020 3 3,007 买盘
14:34:21 10.01 -0.020 40 40,040 卖盘
14:34:18 10.03 0.000 5 5,011 买盘
14:34:15 10.03 0.020 51 51,103 买盘
14:34:06 10.01 -0.010 1 1,001 卖盘
14:34:03 10.02 -0.010 2 2,004 买盘
14:33:54 10.03 0.030 1 1,003 买盘
14:33:51 10.00 -0.020 301 301,088 卖盘
14:33:48 10.02 0.000 24 24,050 卖盘
14:33:45 10.02 -0.010 14 14,028 卖盘
14:33:42 10.03 0.010 2 2,006 买盘
14:33:36 10.02 -0.010 13 13,026 卖盘
14:33:33 10.03 0.000 1 1,003 买盘
14:33:30 10.03 0.000 96 96,178 买盘
14:33:27 10.03 0.000 11 11,033 买盘
14:33:21 10.03 0.010 3 3,008 买盘
14:33:18 10.02 -0.010 1 1,002 卖盘
14:33:15 10.03 0.000 8 8,024 买盘
14:33:09 10.03 0.000 2 2,006 买盘
14:33:03 10.03 0.000 1 1,003 买盘
14:32:57 10.03 0.000 1 1,003 买盘
14:32:54 10.03 0.000 1 1,003 买盘
14:32:51 10.03 0.000 51 51,153 买盘
14:32:48 10.03 0.000 62 62,208 卖盘
14:32:45 10.03 -0.010 2 2,007 卖盘
14:32:42 10.04 0.010 2 2,008 买盘
14:32:39 10.03 -0.010 14 14,042 卖盘
14:32:36 10.04 -0.010 13 13,044 中性盘
14:32:33 10.05 0.010 1,032 1,037,005 买盘
14:32:30 10.04 0.000 172 172,688 卖盘
14:32:27 10.04 0.010 330 331,320 买盘
14:32:24 10.03 -0.010 1 1,003 卖盘
14:32:18 10.04 0.020 193 193,580 买盘
14:32:15 10.02 -0.010 26 26,053 卖盘
14:32:12 10.03 0.000 106 106,223 买盘
14:32:06 10.03 0.010 12 12,030 买盘
14:32:03 10.02 0.000 20 20,022 买盘
14:32:00 10.02 0.000 31 31,032 中性盘
14:31:57 10.02 0.010 21 21,042 买盘
14:31:54 10.01 0.000 1 1,001 卖盘
14:31:48 10.01 0.000 2 2,003 卖盘
14:31:45 10.01 -0.010 1 1,001 卖盘
14:31:42 10.02 0.000 1 1,002 买盘
14:31:39 10.02 0.010 4 4,005 买盘
14:31:36 10.01 0.000 4 4,004 卖盘
14:31:33 10.01 -0.010 14 14,015 卖盘
14:31:30 10.02 0.010 135 135,149 买盘
14:31:27 10.01 -0.010 7 7,007 卖盘
14:31:18 10.02 0.000 1 1,002 买盘
14:31:15 10.02 0.000 6 6,007 买盘
14:31:12 10.02 0.000 8 8,016 买盘
14:31:09 10.02 0.000 1 1,002 买盘
14:31:06 10.02 0.000 1 1,002 买盘
14:31:03 10.02 0.000 3 3,006 买盘
14:30:57 10.02 0.000 6 6,007 买盘
14:30:54 10.02 0.010 106 106,111 买盘
14:30:51 10.01 -0.010 10 10,010 卖盘
14:30:42 10.02 0.000 1 1,002 买盘
14:30:39 10.02 0.000 1 1,002 买盘
14:30:36 10.02 0.010 1 1,002 买盘
14:30:33 10.01 -0.010 25 25,037 卖盘
14:30:21 10.02 0.000 1 1,002 买盘
14:30:12 10.02 0.000 11 11,022 买盘
14:30:09 10.02 -0.010 111 111,330 卖盘
14:30:06 10.03 0.000 37 37,111 卖盘
14:30:03 10.03 -0.010 19 19,062 卖盘
14:30:00 10.04 0.000 4 4,016 买盘
14:29:51 10.04 0.000 28 28,112 买盘
14:29:48 10.04 0.000 3 3,012 买盘
14:29:39 10.04 0.000 55 55,220 卖盘
14:29:36 10.04 0.000 101 101,406 卖盘
14:29:33 10.04 0.000 860 863,452 买盘
14:29:27 10.04 0.010 15 15,048 买盘
14:29:24 10.03 0.000 31 31,093 买盘
14:29:18 10.03 0.000 2 2,006 买盘
14:29:12 10.03 0.000 7 7,020 买盘
14:29:06 10.03 0.000 1 1,003 买盘
14:29:03 10.03 0.000 4 4,012 买盘
14:28:57 10.03 0.000 26 26,078 卖盘
14:28:54 10.03 0.000 187 187,561 买盘
14:28:48 10.03 0.000 2 2,006 买盘
14:28:42 10.03 0.000 21 21,063 买盘
14:28:39 10.03 0.000 5 5,015 买盘
14:28:36 10.03 0.000 12 12,027 买盘
14:28:30 10.03 0.000 1 1,003 买盘
14:28:27 10.03 0.000 11 11,033 买盘
14:28:24 10.03 0.000 1 1,003 买盘
14:28:21 10.03 0.010 21 21,053 买盘
14:28:18 10.02 0.000 11 11,022 买盘
14:28:15 10.02 0.000 103 103,111 卖盘
14:28:12 10.02 0.000 32 32,064 买盘
14:28:09 10.02 0.000 1 1,002 买盘
14:28:06 10.02 -0.010 23 23,065 卖盘
14:28:03 10.03 0.010 110 110,315 买盘
14:28:00 10.02 -0.010 4 4,011 卖盘
14:27:57 10.03 0.000 497 498,491 买盘
14:27:51 10.03 0.010 13 13,035 买盘
14:27:48 10.02 0.000 4 4,008 买盘
14:27:42 10.02 0.000 59 59,118 卖盘
14:27:36 10.02 -0.010 44 44,090 卖盘
14:27:33 10.03 0.020 113 113,237 买盘
14:27:30 10.01 -0.010 20 20,020 卖盘
14:27:27 10.02 -0.010 36 36,072 卖盘
14:27:24 10.03 0.020 468 468,939 买盘
14:27:21 10.01 0.000 127 127,127 买盘
14:27:18 10.01 0.000 13 13,013 买盘
14:27:15 10.01 0.000 1 1,001 买盘
14:27:12 10.01 0.000 15 15,015 买盘
14:27:03 10.01 0.010 5 5,004 买盘
14:26:57 10.00 -0.010 113 113,001 卖盘
14:26:54 10.01 0.000 2 2,002 买盘
14:26:51 10.01 0.010 360 360,321 买盘
14:26:48 10.00 0.010 14 14,000 买盘
14:26:45 9.99 -0.010 146 145,990 卖盘
14:26:39 10.00 0.000 126 126,000 买盘
14:26:33 10.00 0.000 3 3,000 买盘
14:26:27 10.00 0.000 12 12,000 买盘
14:26:21 10.00 0.000 1 1,000 买盘
14:26:18 10.00 0.030 2 2,000 买盘
14:26:15 9.97 -0.010 45 44,902 卖盘
14:26:12 9.98 0.000 11 10,978 买盘
14:26:09 9.98 0.000 7 6,986 买盘
14:26:06 9.98 0.000 21 20,958 买盘
14:26:03 9.98 0.000 81 80,838 买盘
14:26:00 9.98 -0.020 256 255,489 卖盘
14:25:57 10.00 0.000 10 10,000 买盘
14:25:51 10.00 0.020 2 1,999 买盘
14:25:45 9.98 0.000 12 11,976 卖盘
14:25:39 9.98 -0.020 95 94,830 卖盘
14:25:36 10.00 0.000 1 1,000 买盘
14:25:33 10.00 0.000 2 2,000 买盘
14:25:30 10.00 0.000 11 11,000 买盘
14:25:21 10.00 0.000 9 9,000 买盘
14:25:18 10.00 0.000 2 2,000 买盘
14:25:15 10.00 0.000 1 1,000 买盘
14:25:12 10.00 0.000 1 1,000 买盘
14:25:09 10.00 0.000 11 11,000 买盘
14:25:03 10.00 0.010 3 3,000 买盘
14:25:00 9.99 -0.010 68 67,932 卖盘
14:24:57 10.00 0.000 10 10,000 买盘
14:24:54 10.00 0.010 9 9,000 买盘
14:24:51 9.99 -0.010 14 13,991 卖盘
14:24:45 10.00 -0.010 11 11,000 卖盘
14:24:42 10.01 0.000 9 9,001 买盘
14:24:39 10.01 0.010 4 4,001 买盘
14:24:36 10.00 -0.010 1 1,000 买盘
14:24:33 10.01 0.000 2 2,002 买盘
14:24:30 10.01 0.020 12 12,012 买盘
14:24:27 9.99 -0.020 12 11,988 卖盘
14:24:24 10.01 0.020 30 30,030 买盘
14:24:21 9.99 -0.020 99 98,917 卖盘
14:24:18 10.01 0.000 2 2,002 买盘
14:24:09 10.01 0.010 12 12,012 买盘
14:24:03 10.00 0.000 3 3,002 卖盘
14:24:00 10.00 -0.010 19 19,004 中性盘
14:23:48 10.01 0.010 3 3,003 买盘
14:23:45 10.00 -0.010 5 5,000 中性盘
14:23:42 10.01 0.010 1 1,001 买盘
14:23:36 10.00 -0.010 21 21,001 卖盘
14:23:33 10.01 0.000 2 2,002 买盘
14:23:30 10.01 0.000 15 15,015 买盘
14:23:27 10.01 0.000 12 12,012 买盘
14:23:24 10.01 0.010 1 1,001 买盘
14:23:21 10.00 0.000 40 40,000 卖盘
14:23:18 10.00 0.000 12 12,002 卖盘
14:23:15 10.00 -0.010 10 10,000 卖盘
14:23:12 10.01 0.010 9 9,009 买盘
14:23:09 10.00 -0.010 12 12,000 卖盘
14:23:06 10.01 0.000 9 9,009 买盘
14:23:03 10.01 0.000 101 100,985 买盘
14:23:00 10.01 0.000 26 26,026 买盘
14:22:51 10.01 0.000 1 1,001 买盘
14:22:48 10.01 0.000 2 2,002 买盘
14:22:42 10.01 0.000 1 1,001 买盘
14:22:36 10.01 0.000 1 1,001 买盘
14:22:33 10.01 0.000 10 10,010 买盘
14:22:30 10.01 0.000 3 3,003 买盘
14:22:24 10.01 0.010 11 11,011 买盘
14:22:21 10.00 -0.010 32 32,000 卖盘
14:22:18 10.01 0.000 4 4,004 买盘
14:22:09 10.01 0.020 7 7,007 买盘
14:22:06 9.99 -0.010 277 276,988 卖盘
14:22:00 10.00 0.000 1 1,000 买盘
14:21:54 10.00 0.010 3 3,000 买盘
14:21:51 9.99 -0.010 1 999 中性盘
14:21:48 10.00 0.010 117 116,913 买盘
14:21:45 9.99 0.000 2 1,998 卖盘
14:21:42 9.99 -0.010 95 94,905 卖盘
14:21:39 10.00 0.000 3 3,000 买盘
14:21:36 10.00 0.000 7 7,000 买盘
14:21:33 10.00 0.000 10 10,000 买盘
14:21:30 10.00 0.000 11 11,000 买盘
14:21:27 10.00 0.000 14 13,990 买盘
14:21:24 10.00 0.000 1 1,000 买盘
14:21:18 10.00 0.000 3 3,000 买盘
14:21:15 10.00 0.000 1 1,000 买盘
14:21:12 10.00 0.000 13 13,000 买盘
14:21:09 10.00 0.000 15 14,988 买盘
14:21:06 10.00 0.000 20 19,990 买盘
14:21:00 10.00 0.000 3 3,000 买盘
14:20:57 10.00 0.000 4 4,000 买盘
14:20:51 10.00 0.000 2 2,000 买盘
14:20:48 10.00 0.000 7 7,000 买盘
14:20:36 10.00 0.000 13 13,000 买盘
14:20:33 10.00 0.000 2 2,000 买盘
14:20:30 10.00 0.000 1 1,000 买盘
14:20:24 10.00 0.000 107 106,827 买盘
14:20:21 10.00 0.000 100 100,000 买盘
14:20:18 10.00 0.000 3 3,000 买盘
14:20:03 10.00 0.000 3 3,000 买盘
14:19:57 10.00 0.010 1 1,000 买盘
14:19:48 9.99 -0.010 14 13,988 卖盘
14:19:45 10.00 0.000 32 31,970 买盘
14:19:36 10.00 0.010 15 15,000 买盘
14:19:33 9.99 -0.010 43 42,959 卖盘
14:19:24 10.00 0.000 12 12,000 买盘
14:19:18 10.00 0.000 4 4,000 买盘
14:19:15 10.00 0.000 1 1,000 买盘
14:19:12 10.00 0.020 11 11,000 买盘
14:19:06 9.98 -0.010 98 97,850 卖盘
14:19:03 9.99 -0.010 36 35,999 卖盘
14:18:57 10.00 0.000 34 34,000 买盘
14:18:48 10.00 0.010 34 33,970 买盘
14:18:45 9.99 -0.010 450 449,550 卖盘
14:18:39 10.00 0.000 5 5,001 卖盘
14:18:36 10.00 0.000 3 3,000 买盘
14:18:33 10.00 0.000 2 2,000 买盘
14:18:30 10.00 -0.010 44 44,000 卖盘
14:18:27 10.01 0.000 11 11,011 买盘
14:18:21 10.01 0.000 3 3,003 买盘
14:18:18 10.01 0.000 11 11,001 买盘
14:18:09 10.01 0.000 9 9,009 买盘
14:18:06 10.01 0.010 9 9,009 买盘
14:18:03 10.00 0.000 2 2,000 买盘
14:17:51 10.00 0.010 2 2,000 买盘
14:17:48 9.99 0.000 3 2,999 卖盘
14:17:45 9.99 -0.020 96 95,966 卖盘
14:17:42 10.01 0.000 27 27,027 买盘
14:17:36 10.01 0.000 7 7,007 买盘
14:17:33 10.01 0.000 3 3,003 买盘
14:17:24 10.01 0.000 17 17,014 买盘
14:17:12 10.01 0.000 9 9,009 买盘
14:17:09 10.01 0.000 11 11,011 买盘
14:17:06 10.01 0.000 7 7,007 买盘
14:17:03 10.01 0.000 2 2,002 买盘
14:16:54 10.01 0.000 11 11,001 买盘
14:16:48 10.01 0.000 3 3,003 买盘
14:16:42 10.01 0.000 14 14,014 卖盘
14:16:39 10.01 0.000 7 7,007 买盘
14:16:36 10.01 0.000 1 1,001 买盘
14:16:33 10.01 0.010 16 16,003 中性盘
14:16:30 10.00 -0.020 117 117,069 卖盘
14:16:27 10.02 0.010 13 13,026 买盘
14:16:24 10.01 -0.010 17 17,017 卖盘
14:16:21 10.02 0.000 13 13,016 买盘
14:16:15 10.02 0.010 4 4,005 买盘
14:16:12 10.01 0.000 131 131,131 买盘
14:16:09 10.01 0.000 9 9,009 买盘
14:16:03 10.01 0.000 3 3,003 买盘
14:15:57 10.01 0.000 1 1,001 买盘
14:15:51 10.01 0.000 14 14,002 买盘
14:15:48 10.01 0.000 21 21,002 买盘
14:15:42 10.01 0.000 14 14,014 买盘
14:15:33 10.01 0.000 2 2,002 买盘
14:15:30 10.01 0.000 13 13,013 买盘
14:15:18 10.01 0.000 4 4,004 买盘
14:15:12 10.01 0.000 96 96,003 买盘
14:15:09 10.01 0.000 10 10,010 买盘
14:15:03 10.01 0.000 2 2,002 买盘
14:15:00 10.01 0.000 1 1,001 买盘
14:14:57 10.01 0.010 18 18,017 买盘
14:14:54 10.00 0.000 1 1,000 卖盘
14:14:51 10.00 0.000 38 38,000 买盘
14:14:48 10.00 -0.010 8 8,003 卖盘
14:14:42 10.01 0.000 5 5,005 买盘
14:14:36 10.01 0.000 4 4,003 买盘
14:14:27 10.01 0.010 11 11,005 买盘
14:14:24 10.00 0.010 1 1,000 买盘
14:14:18 9.99 -0.010 6 5,999 卖盘
14:14:15 10.00 -0.010 13 13,003 卖盘
14:14:12 10.01 0.000 6 6,006 买盘
14:14:09 10.01 0.000 15 15,015 买盘
14:14:06 10.01 0.000 1 1,001 买盘
14:14:03 10.01 0.000 5 5,005 买盘
14:14:00 10.01 0.020 2 2,001 买盘
14:13:57 9.99 0.000 16 15,986 卖盘
14:13:54 9.99 -0.010 97 96,910 卖盘
14:13:51 10.00 0.000 23 23,000 买盘
14:13:48 10.00 0.010 12 12,000 买盘
14:13:45 9.99 -0.020 10 9,990 卖盘
14:13:42 10.01 0.010 14 14,001 买盘
14:13:39 10.00 0.000 6 6,000 买盘
14:13:36 10.00 0.000 3 3,000 买盘
14:13:30 10.00 -0.010 1 1,000 中性盘
14:13:27 10.01 0.010 34 34,001 买盘
14:13:24 10.00 -0.010 10 10,000 卖盘
14:13:18 10.01 0.000 3 3,003 买盘
14:13:09 10.01 0.000 1 1,001 买盘
14:13:06 10.01 0.000 7 7,007 买盘
14:13:03 10.01 0.000 3 3,002 买盘
14:13:00 10.01 0.000 6 6,002 买盘
14:12:57 10.01 0.010 1 1,001 买盘
14:12:54 10.00 -0.010 6 6,000 卖盘
14:12:48 10.01 0.010 2 2,002 买盘
14:12:36 10.00 -0.010 94 94,000 卖盘
14:12:33 10.01 0.000 3 3,003 买盘
14:12:30 10.01 0.000 3 3,001 买盘
14:12:27 10.01 0.000 6 6,006 买盘
14:12:24 10.01 0.000 1 1,001 买盘
14:12:21 10.01 0.000 11 11,011 买盘
14:12:18 10.01 0.000 2 2,002 买盘
14:12:12 10.01 0.010 1 1,001 买盘
14:12:09 10.00 -0.010 4 4,000 卖盘
14:12:06 10.01 0.000 12 12,012 买盘
14:12:03 10.01 0.000 16 16,016 买盘
14:11:51 10.01 0.000 7 7,007 买盘
14:11:48 10.01 0.000 2 2,002 买盘
14:11:42 10.01 0.000 5 5,005 买盘
14:11:33 10.01 0.000 2 2,002 买盘
14:11:24 10.01 0.010 11 11,011 买盘
14:11:21 10.00 -0.010 95 95,000 卖盘
14:11:18 10.01 0.000 3 3,003 买盘
14:11:09 10.01 -0.010 4 4,004 中性盘
14:11:06 10.02 0.010 16 16,017 买盘
14:11:03 10.01 0.010 2 2,002 买盘
14:10:54 10.00 -0.010 4 4,000 卖盘
14:10:51 10.01 0.000 2 2,002 买盘
14:10:45 10.01 0.010 1 1,001 买盘
14:10:39 10.00 -0.020 3 3,000 卖盘
14:10:36 10.02 0.010 6 6,007 买盘
14:10:33 10.01 0.010 2 2,002 买盘
14:10:27 10.00 -0.010 3 3,000 卖盘
14:10:24 10.01 0.000 12 12,012 买盘
14:10:21 10.01 0.000 1 1,001 买盘
14:10:18 10.01 0.010 2 2,002 买盘
14:10:15 10.00 -0.010 3 3,000 卖盘
14:10:12 10.01 0.010 1 1,001 买盘
14:10:09 10.00 -0.010 17 17,000 卖盘
14:10:06 10.01 0.010 82 82,082 买盘
14:10:03 10.00 -0.010 98 98,009 卖盘
14:10:00 10.01 0.000 17 17,017 卖盘
14:09:57 10.01 0.000 29 29,029 买盘
14:09:48 10.01 -0.010 74 74,077 卖盘
14:09:39 10.02 0.000 1 1,002 买盘
14:09:36 10.02 0.010 14 14,024 买盘
14:09:33 10.01 0.000 15 15,005 买盘
14:09:30 10.01 -0.010 98 98,098 卖盘
14:09:24 10.02 0.000 11 11,022 买盘
14:09:18 10.02 0.000 3 3,006 买盘
14:09:15 10.02 0.010 1 1,002 买盘
14:09:09 10.01 -0.010 3 3,003 卖盘
14:09:06 10.02 0.000 10 10,020 买盘
14:09:03 10.02 0.000 43 43,045 买盘
14:08:54 10.02 0.000 30 30,060 买盘
14:08:51 10.02 0.000 5 5,010 买盘
14:08:48 10.02 0.020 2 2,004 买盘
14:08:45 10.00 -0.020 100 100,096 卖盘
14:08:42 10.02 0.000 1 1,002 买盘
14:08:33 10.02 0.000 3 3,006 买盘
14:08:30 10.02 0.000 18 18,036 买盘
14:08:21 10.02 0.000 23 23,034 买盘
14:08:18 10.02 0.000 11 11,022 买盘
14:08:12 10.02 0.000 6 6,012 买盘
14:08:09 10.02 0.000 1 1,002 买盘
14:08:06 10.02 0.000 11 11,021 买盘
14:08:03 10.02 0.010 36 36,072 买盘
14:08:00 10.01 0.000 1 1,001 卖盘
14:07:48 10.01 0.000 26 26,030 卖盘
14:07:39 10.01 -0.010 1 1,001 卖盘
14:07:36 10.02 0.000 10 10,011 买盘
14:07:33 10.02 0.000 2 2,004 买盘
14:07:27 10.02 0.020 8 8,002 买盘
14:07:21 10.00 -0.020 109 109,084 卖盘
14:07:18 10.02 0.020 3 3,006 买盘
14:07:12 10.00 0.000 12 12,000 卖盘
14:07:09 10.00 -0.020 141 141,014 卖盘
14:07:03 10.02 0.010 2 2,004 买盘
14:07:00 10.01 0.000 5 5,005 买盘
14:06:57 10.01 0.000 71 71,071 买盘
14:06:48 10.01 0.000 24 24,024 卖盘
14:06:45 10.01 0.000 20 20,020 卖盘
14:06:42 10.01 -0.010 25 25,025 卖盘
14:06:39 10.02 0.010 31 31,062 买盘
14:06:36 10.01 -0.010 52 52,052 卖盘
14:06:33 10.02 0.010 4 4,006 买盘
14:06:30 10.01 -0.010 23 23,037 卖盘
14:06:27 10.02 0.010 52 52,094 买盘
14:06:24 10.01 0.000 43 43,054 卖盘
14:06:21 10.01 0.000 56 56,056 卖盘
14:06:18 10.01 -0.010 17 17,019 卖盘
14:06:12 10.02 -0.010 9 9,010 买盘
14:06:06 10.03 0.010 471 472,215 买盘
14:06:03 10.02 0.000 111 111,224 卖盘
14:05:54 10.02 0.000 1 1,002 卖盘
14:05:51 10.02 0.000 11 11,028 卖盘
14:05:48 10.02 0.000 7 7,016 卖盘
14:05:45 10.02 0.000 1 1,002 卖盘
14:05:42 10.02 0.000 13 13,026 卖盘
14:05:36 10.02 -0.010 1 1,002 卖盘
14:05:33 10.03 0.010 2 2,006 买盘
14:05:27 10.02 -0.010 30 30,060 卖盘
14:05:24 10.03 0.000 11 11,033 买盘
14:05:21 10.03 0.020 2 2,006 买盘
14:05:15 10.01 -0.020 2 2,002 卖盘
14:05:09 10.03 0.000 7 7,021 买盘
14:05:06 10.03 0.020 12 12,034 买盘
14:05:03 10.01 0.000 3 3,007 卖盘
14:05:00 10.01 -0.020 1 1,001 卖盘
14:04:57 10.03 0.010 8 8,020 买盘
14:04:54 10.02 0.010 2 2,003 买盘
14:04:51 10.01 -0.010 27 27,042 卖盘
14:04:48 10.02 -0.010 102 102,206 卖盘
14:04:33 10.03 0.000 8 8,024 买盘
14:04:24 10.03 0.000 6 6,014 买盘
14:04:21 10.03 0.010 12 12,036 买盘
14:04:06 10.02 -0.010 6 6,012 卖盘
14:04:03 10.03 0.000 3 3,009 买盘
14:04:00 10.03 0.000 15 15,045 买盘
14:03:57 10.03 0.000 14 14,042 买盘
14:03:48 10.03 0.010 11 11,033 买盘
14:03:45 10.02 -0.010 12 12,024 卖盘
14:03:39 10.03 0.000 3 3,009 买盘
14:03:33 10.03 0.010 7 7,021 买盘
14:03:30 10.02 -0.010 114 114,248 卖盘
14:03:24 10.03 0.000 12 12,036 买盘
14:03:18 10.03 0.000 3 3,009 买盘
14:03:09 10.03 0.000 400 401,199 买盘
14:03:06 10.03 0.000 6 6,018 买盘
14:03:03 10.03 0.000 25 25,075 买盘
14:03:00 10.03 0.000 24 24,072 买盘
14:02:57 10.03 0.010 40 40,120 买盘
14:02:51 10.02 -0.010 14 14,028 卖盘
14:02:48 10.03 0.000 2 2,006 买盘
14:02:45 10.03 0.000 7 7,021 买盘
14:02:42 10.03 0.000 3 3,009 买盘
14:02:39 10.03 0.010 5 5,015 买盘
14:02:36 10.02 -0.010 32 32,084 卖盘
14:02:33 10.03 0.010 10 10,026 买盘
14:02:30 10.02 0.000 9 9,018 买盘
14:02:24 10.02 -0.010 11 11,022 中性盘
14:02:18 10.03 0.020 2 2,006 买盘
14:02:12 10.01 -0.020 128 128,213 卖盘
14:02:09 10.03 0.010 2 2,006 买盘
14:02:06 10.02 0.000 664 665,104 买盘
14:02:03 10.02 0.000 39 39,078 买盘
14:02:00 10.02 0.000 19 19,037 买盘
14:01:57 10.02 0.000 263 263,500 买盘
14:01:54 10.02 0.000 19 19,038 买盘
14:01:51 10.02 0.000 6 6,012 买盘
14:01:48 10.02 0.000 2 2,004 买盘
14:01:45 10.02 0.000 5 5,010 买盘
14:01:39 10.02 0.000 9 9,018 买盘
14:01:36 10.02 0.020 34 34,057 买盘
14:01:24 10.00 -0.010 26 26,027 卖盘
14:01:15 10.01 0.000 1 1,001 卖盘
14:01:03 10.01 0.000 5 5,005 买盘
14:01:00 10.01 -0.010 15 15,015 中性盘
14:00:57 10.02 0.000 113 113,028 买盘
14:00:54 10.02 0.010 1 1,002 买盘
14:00:45 10.01 0.000 17 17,017 买盘
14:00:39 10.01 -0.010 5 5,005 买盘
14:00:24 10.02 0.020 12 12,014 买盘
14:00:18 10.00 -0.020 12 12,000 卖盘
14:00:09 10.02 0.000 5 5,010 买盘
14:00:06 10.02 0.000 1 1,002 买盘
14:00:03 10.02 0.020 5 5,006 买盘
14:00:00 10.00 -0.020 68 68,000 卖盘
13:59:57 10.02 0.000 7 7,014 买盘
13:59:54 10.02 0.010 1 1,002 买盘
13:59:48 10.01 -0.010 2 2,003 卖盘
13:59:45 10.02 0.000 3 3,006 买盘
13:59:42 10.02 0.020 5 5,010 买盘
13:59:36 10.00 -0.020 93 93,053 卖盘
13:59:33 10.02 0.010 1 1,002 买盘
13:59:30 10.01 0.000 10 10,010 卖盘
13:59:27 10.01 0.000 298 298,298 买盘
13:59:24 10.01 0.000 1 1,001 买盘
13:59:21 10.01 0.010 14 14,014 买盘
13:59:18 10.00 0.000 2 2,001 卖盘
13:59:15 10.00 -0.010 58 58,000 卖盘
13:59:12 10.01 0.010 5 5,005 买盘
13:59:09 10.00 -0.010 19 19,001 卖盘
13:59:00 10.01 0.000 1 1,001 买盘
13:58:57 10.01 0.000 7 7,007 买盘
13:58:51 10.01 0.000 2 2,002 买盘
13:58:42 10.01 0.010 2 2,002 买盘
13:58:39 10.00 -0.010 5 5,000 卖盘
13:58:36 10.01 0.000 7 7,007 买盘
13:58:33 10.01 0.000 1 1,001 买盘
13:58:21 10.01 0.020 3 3,002 买盘
13:58:18 9.99 -0.020 105 104,968 卖盘
13:58:15 10.01 0.000 1 1,001 买盘
13:58:09 10.01 0.000 1 1,001 买盘
13:58:03 10.01 0.000 3 3,003 买盘
13:58:00 10.01 0.000 26 26,014 买盘
13:57:57 10.01 0.000 37 37,007 买盘
13:57:42 10.01 0.000 3 3,003 买盘
13:57:39 10.01 0.000 2 2,002 买盘
13:57:36 10.01 0.000 2 2,002 买盘
13:57:33 10.01 0.000 6 6,006 买盘
13:57:30 10.01 0.010 1 1,001 买盘
13:57:24 10.00 0.000 3 3,000 买盘
13:57:21 10.00 -0.010 2 2,000 中性盘
13:57:18 10.01 0.000 12 12,012 买盘
13:57:09 10.01 0.020 1 1,001 买盘
13:57:03 9.99 -0.020 95 94,995 卖盘
13:57:00 10.01 0.000 16 16,016 买盘
13:56:54 10.01 0.010 16 16,004 买盘
13:56:48 10.00 -0.010 4 4,000 卖盘
13:56:42 10.01 0.000 7 7,007 买盘
13:56:36 10.01 0.000 2 2,002 买盘
13:56:33 10.01 -0.010 1 1,001 买盘
13:56:21 10.02 0.000 13 13,026 买盘
13:56:18 10.02 0.010 13 13,006 买盘
13:56:15 10.01 0.000 1 1,001 买盘
13:56:12 10.01 0.010 38 38,038 买盘
13:56:06 10.00 -0.010 11 11,000 卖盘
13:56:03 10.01 0.000 2 2,002 买盘
13:56:00 10.01 0.010 9 9,009 买盘
13:55:45 10.00 0.000 96 96,000 卖盘
13:55:42 10.00 -0.010 13 13,001 卖盘
13:55:39 10.01 0.000 1 1,001 买盘
13:55:33 10.01 0.010 1 1,001 买盘
13:55:30 10.00 -0.010 31 31,001 卖盘
13:55:27 10.01 0.000 4 4,004 买盘
13:55:24 10.01 0.000 18 18,018 买盘
13:55:21 10.01 0.000 12 12,012 买盘
13:55:18 10.01 0.000 28 28,039 买盘
13:55:15 10.01 0.000 68 68,068 买盘
13:55:09 10.01 0.000 29 29,029 买盘
13:55:06 10.01 0.000 12 12,012 买盘
13:55:03 10.01 0.000 56 56,056 买盘
13:55:00 10.01 0.000 13 13,013 买盘
13:54:54 10.01 0.000 86 86,086 买盘
13:54:51 10.01 0.000 1 1,001 买盘
13:54:48 10.01 0.000 1 1,001 买盘
13:54:42 10.01 0.000 48 48,048 买盘
13:54:33 10.01 0.010 15 15,002 买盘
13:54:30 10.00 0.010 105 105,000 买盘
13:54:27 9.99 -0.010 95 94,905 卖盘
13:54:24 10.00 0.000 1 1,000 买盘
13:54:21 10.00 0.000 3 3,000 买盘
13:54:18 10.00 0.000 13 13,000 买盘
13:54:09 10.00 0.000 4 4,000 买盘
13:54:06 10.00 0.000 1 1,000 买盘
13:54:03 10.00 0.000 3 3,000 买盘
13:53:57 10.00 0.000 11 11,000 买盘
13:53:48 10.00 0.000 1 1,000 买盘
13:53:42 10.00 0.000 1 1,000 买盘
13:53:39 10.00 0.000 6 6,000 买盘
13:53:27 10.00 0.010 1 1,000 买盘
13:53:24 9.99 -0.010 12 11,988 卖盘
13:53:21 10.00 0.000 13 13,000 买盘
13:53:18 10.00 0.000 1 1,000 买盘
13:53:15 10.00 0.000 20 20,000 卖盘
13:53:12 10.00 -0.010 95 95,000 卖盘
13:53:09 10.01 0.000 5 5,005 买盘
13:53:03 10.01 0.000 1 1,001 买盘
13:53:00 10.01 0.000 2 2,002 买盘
13:52:57 10.01 0.000 32 32,032 买盘
13:52:48 10.01 0.000 1 1,001 买盘
13:52:42 10.01 0.000 2 2,002 买盘
13:52:39 10.01 0.000 1 1,001 买盘
13:52:33 10.01 0.000 2 2,001 买盘
13:52:21 10.01 0.010 23 23,013 买盘
13:52:18 10.00 0.000 25 25,002 卖盘
13:52:15 10.00 0.000 2 2,000 卖盘
13:52:12 10.00 0.000 7 7,002 卖盘
13:52:03 10.00 -0.010 21 21,001 卖盘
13:52:00 10.01 0.010 33 33,003 买盘
13:51:57 10.00 0.000 17 17,007 卖盘
13:51:54 10.00 0.000 4 4,000 卖盘
13:51:51 10.00 -0.010 94 94,000 卖盘
13:51:48 10.01 0.000 30 30,030 买盘
13:51:42 10.01 0.000 2 2,002 买盘
13:51:39 10.01 0.000 6 6,001 买盘
13:51:33 10.01 0.000 1 1,001 买盘
13:51:27 10.01 0.000 1 1,001 买盘
13:51:24 10.01 0.000 1 1,001 买盘
13:51:21 10.01 0.000 11 11,001 买盘
13:51:18 10.01 0.010 13 13,013 买盘
13:51:12 10.00 -0.010 27 27,000 卖盘
13:51:06 10.01 0.000 1 1,001 买盘
13:51:03 10.01 0.000 1 1,001 买盘
13:51:00 10.01 0.000 2 2,002 买盘
13:50:57 10.01 0.000 12 12,012 买盘
13:50:54 10.01 0.000 1 1,001 买盘
13:50:42 10.01 0.010 2 2,002 买盘
13:50:33 10.00 -0.010 135 135,042 卖盘
13:50:30 10.01 0.000 1 1,001 买盘
13:50:24 10.01 0.000 18 18,018 买盘
13:50:18 10.01 0.000 420 420,420 买盘
13:50:00 10.01 0.000 14 14,002 买盘
13:49:57 10.01 0.000 40 40,025 买盘
13:49:51 10.01 0.000 5 5,005 买盘
13:49:48 10.01 0.010 21 21,001 买盘
13:49:42 10.00 0.000 52 52,002 卖盘
13:49:39 10.00 -0.010 20 20,000 卖盘
13:49:36 10.01 0.000 11 11,001 买盘
13:49:33 10.01 0.000 1 1,001 买盘
13:49:24 10.01 0.010 14 14,014 买盘
13:49:21 10.00 0.000 97 97,001 卖盘
13:49:15 10.00 -0.010 2 2,000 卖盘
13:49:09 10.01 0.000 1 1,001 买盘
13:49:03 10.01 0.000 2 2,002 买盘
13:49:00 10.01 0.000 1 1,001 买盘
13:48:57 10.01 0.010 12 12,012 买盘
13:48:54 10.00 -0.010 12 12,000 卖盘
13:48:51 10.01 0.000 4 4,004 买盘
13:48:42 10.01 0.000 3 3,003 买盘
13:48:36 10.01 0.000 1 1,001 买盘
13:48:33 10.01 0.000 1 1,001 买盘
13:48:27 10.01 0.000 570 570,570 买盘
13:48:24 10.01 0.000 16 16,016 买盘
13:48:21 10.01 0.010 2 2,002 买盘
13:48:09 10.00 -0.010 1 1,000 卖盘
13:48:03 10.01 0.000 1 1,001 买盘
13:48:00 10.01 0.000 97 97,001 买盘
13:47:57 10.01 0.000 15 15,015 买盘
13:47:51 10.01 0.000 3 3,003 买盘
13:47:48 10.01 0.000 6 6,006 买盘
13:47:42 10.01 0.000 21 21,009 买盘
13:47:39 10.01 0.000 2 2,002 买盘
13:47:36 10.01 0.000 2 2,002 买盘
13:47:33 10.01 0.000 20 20,020 买盘
13:47:21 10.01 0.000 25 25,025 买盘
13:47:18 10.01 0.000 1 1,001 买盘
13:47:15 10.01 0.000 12 12,012 买盘
13:47:12 10.01 0.010 1 1,001 买盘
13:47:09 10.00 -0.010 6 6,000 中性盘
13:47:06 10.01 0.000 47 47,047 买盘
13:47:03 10.01 0.010 1,049 1,049,005 买盘
13:47:00 10.00 0.000 2 2,000 买盘
13:46:57 10.00 0.000 14 14,000 买盘
13:46:54 10.00 0.010 3 3,000 买盘
13:46:51 9.99 -0.010 12 11,988 卖盘
13:46:48 10.00 0.000 5 5,000 买盘
13:46:45 10.00 0.000 28 28,000 买盘
13:46:42 10.00 0.020 2 2,000 买盘
13:46:39 9.98 -0.010 95 94,834 卖盘
13:46:36 9.99 0.000 16 15,985 卖盘
13:46:33 9.99 0.000 122 121,878 买盘
13:46:27 9.99 0.000 10 9,990 买盘
13:46:21 9.99 0.000 3 2,997 买盘
13:46:18 9.99 0.000 13 12,987 买盘
13:46:12 9.99 0.000 2 1,998 买盘
13:46:09 9.99 0.000 6 5,994 买盘
13:46:06 9.99 0.000 68 67,932 买盘
13:46:03 9.99 0.000 10 9,990 买盘
13:46:00 9.99 0.000 4 3,996 买盘
13:45:54 9.99 0.000 6 5,994 买盘
13:45:51 9.99 0.000 9 8,991 买盘
13:45:48 9.99 0.000 1 999 买盘
13:45:45 9.99 0.000 1 999 买盘
13:45:42 9.99 0.000 8 7,992 买盘
13:45:39 9.99 0.000 32 31,968 买盘
13:45:36 9.99 0.000 54 53,946 买盘
13:45:27 9.99 0.010 34 33,966 买盘
13:45:24 9.98 -0.010 105 104,790 卖盘
13:45:21 9.99 0.000 142 141,858 卖盘
13:45:18 9.99 0.000 175 174,824 买盘
13:45:15 9.99 0.000 13 12,985 买盘
13:45:12 9.99 0.000 1 999 买盘
13:45:03 9.99 0.000 1 999 买盘
13:45:00 9.99 0.000 3 2,997 买盘
13:44:57 9.99 0.010 29 28,971 买盘
13:44:54 9.98 -0.010 19 18,978 卖盘
13:44:51 9.99 0.000 15 14,985 买盘
13:44:48 9.99 0.000 1 999 买盘
13:44:45 9.99 0.000 3 2,997 买盘
13:44:42 9.99 0.010 2 1,998 买盘
13:44:39 9.98 0.000 5 4,990 卖盘
13:44:33 9.98 -0.010 2 1,997 卖盘
13:44:27 9.99 0.000 1 999 买盘
13:44:21 9.99 0.000 2 1,998 买盘
13:44:18 9.99 0.000 1 999 买盘
13:44:15 9.99 0.010 25 24,963 买盘
13:44:06 9.98 -0.010 93 92,814 卖盘
13:44:03 9.99 0.000 1 999 买盘
13:44:00 9.99 0.000 41 40,920 买盘
13:43:54 9.99 0.000 7 6,993 买盘
13:43:45 9.99 0.000 1 999 买盘
13:43:33 9.99 0.000 2 1,998 买盘
13:43:21 9.99 0.030 111 110,779 买盘
13:43:18 9.96 0.000 13 12,972 卖盘
13:43:06 9.96 -0.020 12 11,952 卖盘
13:43:03 9.98 0.000 1 998 买盘
13:43:00 9.98 0.000 3 2,994 买盘
13:42:54 9.98 0.020 11 10,978 买盘
13:42:51 9.96 -0.020 94 93,631 卖盘
13:42:45 9.98 0.000 2 1,996 买盘
13:42:30 9.98 0.010 1 998 买盘
13:42:27 9.97 -0.010 2 1,995 卖盘
13:42:21 9.98 0.000 1 998 买盘
13:42:18 9.98 0.000 15 14,970 买盘
13:42:15 9.98 -0.010 6 5,988 卖盘
13:42:03 9.99 0.030 2 1,997 买盘
13:41:57 9.96 0.000 75 74,698 买盘
13:41:54 9.96 0.000 13 12,948 买盘
13:41:51 9.96 0.000 1 996 买盘
13:41:45 9.96 0.000 20 19,920 买盘
13:41:42 9.96 0.000 3 2,988 买盘
13:41:39 9.96 0.010 1 996 买盘
13:41:33 9.95 0.000 31 30,866 卖盘
13:41:24 9.95 -0.010 11 10,945 卖盘
13:41:21 9.96 0.000 14 13,944 买盘
13:41:15 9.96 0.000 12 11,952 买盘
13:41:09 9.96 -0.020 358 356,748 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019