网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

劲嘉股份 (002191)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.81 52周最低:8.22

历史数据下载 劲嘉股份(002191) 成交明细

日期:2020-10-30

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 8.97 -0.010 63 56,537 卖盘
14:56:53 8.98 0.010 26 23,348 买盘
14:56:50 8.97 -0.010 5 4,485 卖盘
14:56:47 8.98 0.010 10 8,980 买盘
14:56:43 8.97 -0.010 86 77,147 卖盘
14:56:40 8.98 0.000 50 44,900 买盘
14:56:37 8.98 0.000 2 1,796 买盘
14:56:34 8.98 0.000 4 3,592 买盘
14:56:24 8.98 0.000 57 51,166 买盘
14:56:21 8.98 0.000 145 130,210 买盘
14:56:18 8.98 0.010 3 2,694 买盘
14:56:09 8.97 -0.010 12 10,774 卖盘
14:56:06 8.98 0.000 1 898 买盘
14:56:00 8.98 0.000 7 6,286 买盘
14:55:53 8.98 0.000 44 39,512 买盘
14:55:47 8.98 0.000 164 147,320 卖盘
14:55:44 8.98 -0.010 43 38,614 卖盘
14:55:41 8.99 0.010 1 899 买盘
14:55:38 8.98 0.000 23 20,654 卖盘
14:55:34 8.98 0.000 10 8,980 卖盘
14:55:31 8.98 -0.010 210 188,590 卖盘
14:55:25 8.99 0.010 5 4,495 买盘
14:55:15 8.98 0.010 184 165,232 买盘
14:55:12 8.97 0.000 14 12,558 卖盘
14:55:09 8.97 -0.010 432 387,521 卖盘
14:55:00 8.98 0.000 161 144,433 买盘
14:54:57 8.98 0.000 52 46,696 买盘
14:54:54 8.98 0.000 6 5,388 买盘
14:54:44 8.98 0.010 30 26,915 买盘
14:54:41 8.97 0.000 5 4,485 买盘
14:54:38 8.97 0.000 30 26,910 买盘
14:54:35 8.97 0.000 4 3,588 买盘
14:54:32 8.97 -0.010 62 55,614 卖盘
14:54:29 8.98 0.000 2 1,796 买盘
14:54:25 8.98 0.000 1 898 买盘
14:54:15 8.98 -0.010 80 71,758 中性盘
14:54:12 8.99 0.020 232 208,196 买盘
14:54:09 8.97 0.000 28 25,116 买盘
14:54:03 8.97 0.010 30 26,910 买盘
14:54:00 8.96 -0.020 31 27,806 卖盘
14:53:48 8.98 0.000 107 96,026 买盘
14:53:45 8.98 0.000 2 1,796 买盘
14:53:42 8.98 0.010 2 1,796 买盘
14:53:38 8.97 0.000 4 3,588 卖盘
14:53:35 8.97 -0.010 85 76,245 卖盘
14:53:32 8.98 0.010 20 17,960 买盘
14:53:29 8.97 0.000 31 27,810 卖盘
14:53:26 8.97 0.000 60 53,820 卖盘
14:53:23 8.97 -0.010 73 65,481 卖盘
14:53:16 8.98 0.000 7 6,286 买盘
14:53:13 8.98 0.000 10 8,980 买盘
14:53:06 8.98 0.010 5 4,490 买盘
14:53:00 8.97 0.000 22 19,734 卖盘
14:52:57 8.97 -0.010 252 226,044 卖盘
14:52:54 8.98 0.000 5 4,490 买盘
14:52:45 8.98 0.010 13 11,674 买盘
14:52:42 8.97 -0.010 325 291,535 卖盘
14:52:39 8.98 0.010 1 898 买盘
14:52:35 8.97 -0.010 4 3,588 卖盘
14:52:32 8.98 0.000 170 152,660 卖盘
14:52:26 8.98 -0.010 10 8,980 卖盘
14:52:16 8.99 0.010 16 14,380 买盘
14:52:13 8.98 0.000 19 17,062 卖盘
14:52:07 8.98 0.000 12 10,777 卖盘
14:52:03 8.98 -0.010 50 44,900 卖盘
14:51:57 8.99 0.000 51 45,818 买盘
14:51:51 8.99 0.000 63 56,587 买盘
14:51:48 8.99 0.000 2 1,798 买盘
14:51:45 8.99 0.000 13 11,687 买盘
14:51:42 8.99 0.000 25 22,475 卖盘
14:51:39 8.99 -0.010 4 3,596 卖盘
14:51:36 9.00 0.010 53 47,657 买盘
14:51:33 8.99 -0.010 391 351,526 卖盘
14:51:20 9.00 0.000 13 11,700 买盘
14:51:17 9.00 0.000 5 4,500 买盘
14:51:14 9.00 0.000 6 5,400 买盘
14:50:57 9.00 0.000 10 9,000 买盘
14:50:54 9.00 0.000 5 4,500 买盘
14:50:51 9.00 0.000 1 900 买盘
14:50:48 9.00 0.000 12 10,800 买盘
14:50:42 9.00 0.000 5 4,500 买盘
14:50:36 9.00 -0.010 12 10,800 卖盘
14:50:33 9.01 -0.010 5 4,505 买盘
14:50:30 9.02 0.010 130 117,237 买盘
14:50:27 9.01 0.000 10 9,010 买盘
14:50:24 9.01 0.000 14 12,614 买盘
14:50:20 9.01 0.000 7 6,307 买盘
14:50:17 9.01 0.020 45 40,545 买盘
14:50:11 8.99 0.000 6 5,402 卖盘
14:50:05 8.99 -0.020 50 44,971 卖盘
14:49:55 9.01 0.000 107 96,407 买盘
14:49:49 9.01 0.010 5 4,505 买盘
14:49:45 9.00 -0.010 5 4,500 卖盘
14:49:39 9.01 0.020 2 1,802 买盘
14:49:30 8.99 -0.010 136 122,399 卖盘
14:49:27 9.00 0.000 46 41,400 买盘
14:49:24 9.00 0.000 56 50,400 买盘
14:49:21 9.00 0.000 81 72,900 买盘
14:49:18 9.00 0.000 106 95,400 买盘
14:49:15 9.00 0.000 375 337,500 买盘
14:49:11 9.00 0.010 256 230,395 买盘
14:49:08 8.99 0.000 12 10,788 买盘
14:49:05 8.99 -0.010 313 281,692 卖盘
14:49:02 9.00 0.010 301 270,900 买盘
14:48:59 8.99 -0.010 90 80,999 卖盘
14:48:56 9.00 0.000 321 288,900 买盘
14:48:53 9.00 0.000 275 247,400 买盘
14:48:46 9.00 0.000 275 247,500 买盘
14:48:43 9.00 0.010 225 202,500 买盘
14:48:40 8.99 -0.010 313 281,687 卖盘
14:48:36 9.00 0.000 365 328,497 买盘
14:48:33 9.00 0.010 193 173,649 买盘
14:48:30 8.99 0.000 8 7,192 卖盘
14:48:27 8.99 0.000 3 2,697 卖盘
14:48:24 8.99 0.000 140 125,982 卖盘
14:48:21 8.99 -0.020 1 899 卖盘
14:48:18 9.01 0.010 173 155,701 买盘
14:48:15 9.00 0.010 327 294,300 买盘
14:48:12 8.99 -0.010 1 899 卖盘
14:48:09 9.00 0.000 15 13,500 买盘
14:47:40 9.00 0.000 1 900 买盘
14:47:27 9.00 0.010 165 148,349 买盘
14:47:18 8.99 0.000 2 1,798 卖盘
14:47:09 8.99 -0.010 1 899 卖盘
14:47:06 9.00 0.000 44 39,600 买盘
14:46:44 9.00 0.010 50 45,000 买盘
14:46:41 8.99 0.000 5 4,495 卖盘
14:46:35 8.99 0.000 1 899 卖盘
14:46:25 8.99 -0.030 7 6,293 卖盘
14:46:22 9.02 0.020 493 444,071 买盘
14:46:18 9.00 0.010 202 181,619 买盘
14:46:15 8.99 0.000 65 58,455 卖盘
14:46:09 8.99 -0.010 1 899 卖盘
14:46:06 9.00 0.010 18 16,200 买盘
14:45:32 8.99 0.000 7 6,293 买盘
14:45:26 8.99 0.000 5 4,495 买盘
14:45:19 8.99 -0.010 1 899 中性盘
14:45:12 9.00 0.000 23 20,700 买盘
14:45:09 9.00 0.010 6 5,400 买盘
14:44:41 8.99 0.010 1 899 买盘
14:44:35 8.98 0.000 21 18,857 卖盘
14:44:32 8.98 0.000 1 898 卖盘
14:44:26 8.98 0.000 5 4,490 卖盘
14:44:19 8.98 -0.010 9 8,077 中性盘
14:44:16 8.99 0.000 2 1,798 买盘
14:44:10 8.99 0.010 11 9,889 买盘
14:43:57 8.98 -0.010 1 898 卖盘
14:43:54 8.99 -0.010 34 30,566 买盘
14:43:29 9.00 -0.010 279 251,153 买盘
14:43:26 9.01 0.050 482 432,426 买盘
14:43:23 8.96 0.000 6 5,376 买盘
14:43:20 8.96 -0.010 624 559,109 卖盘
14:43:17 8.97 0.000 19 17,043 卖盘
14:43:14 8.97 0.000 37 33,189 卖盘
14:43:10 8.97 -0.030 47 42,163 卖盘
14:43:07 9.00 0.030 116 104,270 买盘
14:43:04 8.97 -0.010 2 1,795 卖盘
14:43:01 8.98 0.000 1 898 买盘
14:42:57 8.98 0.000 2 1,796 买盘
14:42:54 8.98 0.020 7 6,284 买盘
14:42:45 8.96 -0.020 33 29,585 卖盘
14:42:42 8.98 0.010 22 19,756 买盘
14:42:39 8.97 -0.010 41 36,777 卖盘
14:42:36 8.98 0.010 10 8,980 买盘
14:42:33 8.97 -0.010 69 61,943 卖盘
14:42:26 8.98 0.000 6 5,388 买盘
14:42:14 8.98 0.000 37 33,226 卖盘
14:42:11 8.98 0.000 15 13,470 卖盘
14:42:04 8.98 -0.010 7 6,286 卖盘
14:41:55 8.99 0.010 5 4,495 买盘
14:41:42 8.98 0.000 26 23,348 卖盘
14:41:39 8.98 -0.020 104 93,392 卖盘
14:41:36 9.00 0.030 163 146,368 买盘
14:41:33 8.97 0.000 15 13,455 卖盘
14:41:30 8.97 0.000 15 13,455 卖盘
14:41:27 8.97 -0.010 133 119,307 卖盘
14:41:24 8.98 0.000 10 8,980 买盘
14:41:21 8.98 0.000 41 36,785 买盘
14:41:17 8.98 0.000 4 3,592 买盘
14:41:14 8.98 0.000 35 31,397 买盘
14:41:11 8.98 0.000 29 26,042 买盘
14:41:02 8.98 0.000 5 4,490 买盘
14:40:59 8.98 0.000 1 898 买盘
14:40:55 8.98 0.000 10 8,980 买盘
14:40:49 8.98 0.000 2 1,796 买盘
14:40:46 8.98 0.000 5 4,490 买盘
14:40:33 8.98 0.000 7 6,286 买盘
14:40:21 8.98 0.030 5 4,490 买盘
14:40:18 8.95 -0.030 1,844 1,651,390 卖盘
14:40:15 8.98 0.010 2 1,796 卖盘
14:40:08 8.97 -0.010 121 108,651 卖盘
14:40:05 8.98 0.000 540 484,920 卖盘
14:40:02 8.98 0.000 36 32,328 卖盘
14:39:59 8.98 0.000 38 34,125 卖盘
14:39:56 8.98 -0.020 2 1,796 卖盘
14:39:50 9.00 0.010 12 10,799 买盘
14:39:46 8.99 -0.010 100 89,900 卖盘
14:39:33 9.00 0.000 24 21,600 卖盘
14:39:30 9.00 -0.010 1 900 卖盘
14:39:27 9.01 0.000 2 1,802 买盘
14:39:24 9.01 0.000 215 193,707 买盘
14:39:21 9.01 0.010 302 272,093 买盘
14:39:18 9.00 0.000 55 49,505 卖盘
14:39:12 9.00 0.000 8 7,200 买盘
14:39:06 9.00 0.000 21 18,900 买盘
14:39:02 9.00 0.010 25 22,500 买盘
14:38:59 8.99 -0.010 43 38,663 卖盘
14:38:53 9.00 0.000 4 3,600 买盘
14:38:50 9.00 0.000 4 3,600 买盘
14:38:47 9.00 0.000 2 1,800 买盘
14:38:44 9.00 0.000 2 1,800 买盘
14:38:40 9.00 0.000 31 27,900 卖盘
14:38:37 9.00 0.000 1 900 卖盘
14:38:34 9.00 0.000 2 1,800 卖盘
14:38:24 9.00 0.000 53 47,700 卖盘
14:38:18 9.00 0.000 20 18,000 买盘
14:38:15 9.00 0.000 21 18,880 买盘
14:38:12 9.00 0.020 10 9,000 买盘
14:38:00 8.98 -0.030 38 34,128 卖盘
14:37:50 9.01 0.000 4 3,604 买盘
14:37:47 9.01 0.010 74 66,602 买盘
14:37:44 9.00 -0.010 85 76,511 卖盘
14:37:41 9.01 0.000 6 5,406 卖盘
14:37:38 9.01 0.000 8 7,208 卖盘
14:37:34 9.01 0.000 109 98,209 买盘
14:37:31 9.01 0.000 1 901 买盘
14:37:21 9.01 0.000 1 901 卖盘
14:37:15 9.01 -0.020 14 12,614 卖盘
14:37:12 9.03 0.020 5 4,515 买盘
14:37:09 9.01 -0.020 1 901 卖盘
14:37:03 9.03 0.000 6 5,418 买盘
14:37:00 9.03 0.000 91 82,173 卖盘
14:36:51 9.03 -0.020 10 9,030 买盘
14:36:44 9.05 0.000 227 205,295 买盘
14:36:41 9.05 0.050 283 255,975 买盘
14:36:38 9.00 -0.040 24 21,600 卖盘
14:36:35 9.04 0.000 130 117,520 买盘
14:36:32 9.04 0.000 370 334,491 买盘
14:36:29 9.04 0.000 26 23,484 买盘
14:36:25 9.04 0.000 173 156,250 买盘
14:36:22 9.04 0.020 333 300,956 买盘
14:36:19 9.02 0.010 77 69,381 买盘
14:36:16 9.01 -0.010 117 105,434 卖盘
14:36:13 9.02 -0.030 88 79,479 卖盘
14:36:09 9.05 0.010 402 363,419 买盘
14:36:06 9.04 0.000 92 83,115 买盘
14:36:00 9.04 0.010 542 489,349 买盘
14:35:57 9.03 0.000 17 15,314 买盘
14:35:54 9.03 0.010 252 227,328 买盘
14:35:51 9.02 0.010 256 230,661 买盘
14:35:45 9.01 0.000 84 75,684 买盘
14:35:42 9.01 0.010 354 318,689 买盘
14:35:38 9.00 0.000 62 55,800 买盘
14:35:35 9.00 0.000 319 287,100 买盘
14:35:32 9.00 0.000 181 162,760 买盘
14:35:26 9.00 0.020 381 342,507 买盘
14:35:23 8.98 0.020 119 106,862 买盘
14:35:20 8.96 -0.010 300 268,804 卖盘
14:35:13 8.97 0.010 380 340,660 买盘
14:35:10 8.96 -0.010 3 2,688 卖盘
14:35:07 8.97 0.000 85 76,245 买盘
14:35:04 8.97 0.010 52 46,644 买盘
14:34:57 8.96 0.000 37 33,152 卖盘
14:34:54 8.96 -0.010 66 59,136 卖盘
14:34:51 8.97 0.010 1 897 买盘
14:34:48 8.96 0.000 33 29,568 卖盘
14:34:33 8.96 0.000 101 90,496 卖盘
14:34:23 8.96 0.000 30 26,880 卖盘
14:34:14 8.96 -0.010 60 53,760 卖盘
14:34:08 8.97 0.010 10 8,970 买盘
14:34:04 8.96 0.000 40 35,843 卖盘
14:34:01 8.96 0.000 2 1,792 卖盘
14:33:58 8.96 -0.010 5 4,480 卖盘
14:33:42 8.97 0.010 2 1,794 买盘
14:33:39 8.96 0.000 155 138,880 卖盘
14:33:33 8.96 -0.010 50 44,800 卖盘
14:33:27 8.97 0.010 21 18,817 买盘
14:33:20 8.96 -0.010 20 17,920 卖盘
14:33:08 8.97 0.010 15 13,455 买盘
14:33:05 8.96 -0.010 104 93,250 卖盘
14:33:02 8.97 0.000 1 897 卖盘
14:32:59 8.97 -0.010 4 3,590 卖盘
14:32:36 8.98 0.000 846 758,868 买盘
14:32:33 8.98 0.000 3 2,694 卖盘
14:32:30 8.98 0.000 3 2,694 买盘
14:32:27 8.98 -0.010 91 81,723 卖盘
14:32:24 8.99 0.010 6 5,389 买盘
14:32:21 8.98 0.000 102 91,596 卖盘
14:32:18 8.98 0.000 178 159,844 卖盘
14:32:05 8.98 -0.010 37 33,251 卖盘
14:31:46 8.99 0.000 6 5,394 卖盘
14:31:43 8.99 0.000 18 16,182 卖盘
14:31:40 8.99 0.010 23 20,677 卖盘
14:31:30 8.98 -0.040 189 170,294 卖盘
14:31:24 9.02 0.040 331 298,144 买盘
14:31:21 8.98 0.000 3 2,694 卖盘
14:31:18 8.98 0.000 2 1,796 卖盘
14:31:15 8.98 0.010 5 4,490 卖盘
14:31:06 8.97 -0.010 38 34,106 卖盘
14:30:56 8.98 -0.010 12 10,776 买盘
14:30:47 8.99 0.010 10 8,986 买盘
14:30:40 8.98 0.000 1 898 卖盘
14:30:31 8.98 0.000 6 5,388 买盘
14:30:28 8.98 0.000 2 1,796 买盘
14:30:21 8.98 -0.020 8 7,184 卖盘
14:30:18 9.00 0.020 38 34,172 买盘
14:30:15 8.98 0.000 30 26,940 卖盘
14:30:12 8.98 0.000 153 137,394 卖盘
14:30:03 8.98 -0.010 37 33,241 卖盘
14:29:53 8.99 -0.010 22 19,778 卖盘
14:29:44 9.00 0.000 5 4,492 买盘
14:29:28 9.00 0.000 1 900 买盘
14:29:25 9.00 0.020 3 2,700 卖盘
14:29:18 8.98 -0.040 348 313,003 卖盘
14:29:15 9.02 0.030 405 364,865 买盘
14:29:06 8.99 -0.010 38 34,162 卖盘
14:29:00 9.00 0.000 17 15,300 买盘
14:28:54 9.00 0.020 25 22,500 买盘
14:28:35 8.98 0.000 2 1,796 卖盘
14:28:32 8.98 -0.020 13 11,674 卖盘
14:28:29 9.00 0.020 5 4,500 买盘
14:28:25 8.98 0.000 3 2,694 卖盘
14:28:22 8.98 0.010 3 2,694 买盘
14:28:19 8.97 -0.030 222 199,612 卖盘
14:28:06 9.00 0.000 1 900 卖盘
14:28:00 9.00 -0.010 37 33,300 卖盘
14:27:57 9.01 0.000 22 19,820 买盘
14:27:54 9.01 0.010 245 220,745 买盘
14:27:35 9.00 0.000 50 45,000 卖盘
14:27:32 9.00 0.000 107 96,370 卖盘
14:27:29 9.00 0.000 40 36,000 卖盘
14:27:26 9.00 0.000 5 4,500 卖盘
14:27:23 9.00 -0.010 21 18,901 卖盘
14:27:20 9.01 0.010 51 45,906 买盘
14:27:04 9.00 0.000 38 34,200 卖盘
14:26:57 9.00 0.010 179 160,839 买盘
14:26:51 8.99 0.000 3 2,697 买盘
14:26:48 8.99 0.000 1 899 卖盘
14:26:39 8.99 0.010 1 899 买盘
14:26:23 8.98 -0.020 5 4,490 卖盘
14:26:11 9.00 0.000 239 215,100 买盘
14:26:07 9.00 0.040 261 234,798 买盘
14:26:04 8.96 -0.020 37 33,152 卖盘
14:26:01 8.98 0.020 40 35,920 买盘
14:25:54 8.96 0.000 152 136,222 卖盘
14:25:42 8.96 -0.020 1 896 卖盘
14:25:39 8.98 0.000 19 17,062 买盘
14:25:33 8.98 0.020 3 2,694 买盘
14:25:20 8.96 -0.020 23 20,614 卖盘
14:25:17 8.98 -0.010 162 145,720 中性盘
14:25:14 8.99 0.030 339 304,819 买盘
14:25:01 8.96 -0.020 38 34,048 卖盘
14:24:55 8.98 0.000 2 1,796 卖盘
14:24:51 8.98 0.000 1 898 卖盘
14:24:48 8.98 0.000 6 5,388 卖盘
14:24:45 8.98 0.010 1 898 买盘
14:24:36 8.97 0.000 1 897 卖盘
14:24:33 8.97 -0.010 2 1,794 卖盘
14:24:30 8.98 0.000 17 15,259 中性盘
14:24:27 8.98 0.000 1 898 卖盘
14:24:24 8.98 0.000 1 898 卖盘
14:24:21 8.98 -0.020 4 3,592 卖盘
14:24:14 9.00 0.010 260 233,854 买盘
14:24:11 8.99 0.030 240 215,636 买盘
14:24:02 8.96 0.000 37 33,152 卖盘
14:23:52 8.96 0.000 404 361,984 卖盘
14:23:46 8.96 0.000 12 10,754 卖盘
14:23:33 8.96 -0.020 242 216,912 卖盘
14:23:27 8.98 0.010 31 27,832 买盘
14:23:21 8.97 0.000 3 2,691 卖盘
14:23:18 8.97 0.000 7 6,279 卖盘
14:23:15 8.97 0.000 22 19,734 卖盘
14:23:12 8.97 0.000 27 24,219 卖盘
14:23:05 8.97 0.000 26 23,322 卖盘
14:23:02 8.97 0.000 37 33,189 卖盘
14:22:59 8.97 -0.020 3 2,691 卖盘
14:22:53 8.99 0.000 256 230,266 买盘
14:22:49 8.99 0.020 256 229,926 买盘
14:22:46 8.97 0.000 59 52,923 买盘
14:22:24 8.97 0.000 20 17,940 买盘
14:22:18 8.97 0.000 23 20,631 卖盘
14:22:15 8.97 0.000 8 7,176 卖盘
14:22:12 8.97 0.000 16 14,352 卖盘
14:22:09 8.97 0.000 31 27,807 卖盘
14:22:02 8.97 -0.010 38 34,086 卖盘
14:21:59 8.98 0.000 4 3,592 卖盘
14:21:56 8.98 0.000 3 2,694 卖盘
14:21:53 8.98 0.000 285 255,962 买盘
14:21:50 8.98 0.000 230 206,566 买盘
14:21:40 8.98 0.000 382 343,081 买盘
14:21:37 8.98 0.010 118 105,952 买盘
14:21:24 8.97 0.010 8 7,176 卖盘
14:21:18 8.96 0.000 75 67,210 卖盘
14:21:15 8.96 0.000 200 179,200 卖盘
14:21:06 8.96 0.000 23 20,612 卖盘
14:21:03 8.96 0.000 37 33,152 卖盘
14:20:47 8.96 0.000 30 26,880 卖盘
14:20:41 8.96 0.000 72 64,167 卖盘
14:20:31 8.96 -0.010 40 35,840 卖盘
14:20:25 8.97 0.000 5 4,485 买盘
14:20:21 8.97 0.000 12 10,764 买盘
14:20:18 8.97 0.000 9 8,073 买盘
14:20:15 8.97 0.010 2 1,794 买盘
14:20:09 8.96 -0.010 43 38,528 卖盘
14:20:06 8.97 0.010 1 897 买盘
14:20:03 8.96 -0.010 37 33,152 卖盘
14:20:00 8.97 0.010 11 9,867 买盘
14:19:53 8.96 -0.010 104 93,184 卖盘
14:19:44 8.97 0.000 312 280,250 卖盘
14:19:41 8.97 0.000 20 17,940 卖盘
14:19:35 8.97 0.000 4 3,588 卖盘
14:19:31 8.97 0.000 110 98,670 卖盘
14:19:28 8.97 0.000 60 53,820 卖盘
14:19:25 8.97 0.000 5 4,485 卖盘
14:19:22 8.97 0.000 29 26,013 卖盘
14:19:18 8.97 0.000 58 51,820 卖盘
14:19:15 8.97 0.000 1,019 914,465 卖盘
14:19:12 8.97 0.000 22 19,734 卖盘
14:19:03 8.97 0.000 61 54,717 卖盘
14:18:57 8.97 0.000 1 897 卖盘
14:18:47 8.97 -0.010 395 354,315 卖盘
14:18:44 8.98 0.000 330 296,337 买盘
14:18:41 8.98 0.010 207 185,862 买盘
14:18:38 8.97 -0.010 4 3,588 卖盘
14:18:35 8.98 0.000 20 17,960 买盘
14:18:32 8.98 0.010 11 9,878 买盘
14:18:29 8.97 0.000 20 17,940 卖盘
14:18:25 8.97 -0.010 7 6,279 卖盘
14:18:12 8.98 0.010 130 116,740 买盘
14:18:09 8.97 0.000 1 897 卖盘
14:18:06 8.97 0.000 110 98,670 卖盘
14:18:03 8.97 0.000 37 33,189 卖盘
14:18:00 8.97 -0.010 11 9,867 卖盘
14:17:54 8.98 0.010 6 5,387 买盘
14:17:48 8.97 -0.010 3 2,691 卖盘
14:17:45 8.98 0.000 22 19,756 买盘
14:17:26 8.98 0.000 2 1,796 买盘
14:17:13 8.98 0.010 8 7,184 买盘
14:17:07 8.97 -0.010 6 5,382 卖盘
14:17:03 8.98 0.000 5 4,490 买盘
14:17:00 8.98 0.010 70 62,822 买盘
14:16:57 8.97 -0.010 10 8,970 卖盘
14:16:54 8.98 0.010 213 191,567 买盘
14:16:45 8.97 0.000 1 897 卖盘
14:16:42 8.97 0.000 268 240,396 卖盘
14:16:36 8.97 0.000 6 5,382 卖盘
14:16:32 8.97 0.000 26 23,322 卖盘
14:16:29 8.97 0.000 40 35,880 卖盘
14:16:26 8.97 0.000 6 5,382 卖盘
14:16:20 8.97 0.000 9 8,073 卖盘
14:16:17 8.97 0.000 115 103,155 卖盘
14:16:14 8.97 -0.010 13 11,661 卖盘
14:16:04 8.98 0.010 5 4,490 买盘
14:16:01 8.97 -0.010 37 33,189 卖盘
14:15:48 8.98 0.010 3 2,694 买盘
14:15:42 8.97 -0.010 24 21,528 卖盘
14:15:36 8.98 0.000 26 23,348 买盘
14:15:33 8.98 0.010 6 5,388 买盘
14:15:26 8.97 0.000 7 6,279 卖盘
14:15:23 8.97 0.000 10 8,970 卖盘
14:15:20 8.97 0.000 19 17,043 卖盘
14:15:08 8.97 -0.010 1 897 卖盘
14:15:01 8.98 0.010 249 223,355 买盘
14:14:58 8.97 -0.010 38 34,086 卖盘
14:14:55 8.98 0.000 325 291,526 买盘
14:14:45 8.98 0.010 5 4,490 买盘
14:14:42 8.97 -0.010 1 897 卖盘
14:14:39 8.98 0.000 6 5,388 买盘
14:14:33 8.98 0.000 13 11,664 买盘
14:14:30 8.98 0.010 10 8,980 买盘
14:14:24 8.97 0.000 10 8,970 卖盘
14:14:17 8.97 0.000 6 5,382 卖盘
14:14:11 8.97 0.000 1 897 卖盘
14:14:02 8.97 -0.010 37 33,189 卖盘
14:13:59 8.98 0.010 231 207,212 买盘
14:13:55 8.97 0.000 11 9,868 卖盘
14:13:36 8.97 0.000 6 5,382 卖盘
14:13:33 8.97 0.000 3 2,691 卖盘
14:13:24 8.97 0.000 100 89,700 卖盘
14:13:15 8.97 0.010 139 124,683 买盘
14:13:02 8.96 -0.010 114 102,144 卖盘
14:12:49 8.97 0.010 5 4,485 买盘
14:12:30 8.96 -0.010 40 35,840 卖盘
14:12:27 8.97 0.010 5 4,485 买盘
14:12:24 8.96 -0.010 60 53,760 卖盘
14:12:21 8.97 0.000 30 26,890 买盘
14:12:02 8.97 0.000 346 310,362 买盘
14:11:59 8.97 0.000 198 177,564 买盘
14:11:56 8.97 0.000 1 897 买盘
14:11:53 8.97 0.010 16 14,348 买盘
14:11:50 8.96 -0.010 614 550,144 卖盘
14:11:37 8.97 0.000 6 5,382 买盘
14:11:34 8.97 0.000 1 897 买盘
14:11:24 8.97 0.010 2 1,794 买盘
14:11:12 8.96 0.000 16 14,336 卖盘
14:11:03 8.96 -0.010 35 31,360 卖盘
14:10:59 8.97 0.000 57 51,092 买盘
14:10:53 8.97 0.000 10 8,970 买盘
14:10:47 8.97 0.010 6 5,382 买盘
14:10:44 8.96 0.000 48 43,008 卖盘
14:10:41 8.96 0.000 7 6,275 卖盘
14:10:31 8.96 -0.010 80 71,704 卖盘
14:10:27 8.97 0.010 18 16,143 买盘
14:10:24 8.96 0.000 626 560,896 卖盘
14:10:12 8.96 0.000 7 6,273 卖盘
14:10:00 8.96 -0.010 69 61,825 卖盘
14:09:53 8.97 0.010 15 13,455 买盘
14:09:41 8.96 0.000 1 896 卖盘
14:09:38 8.96 0.000 5 4,480 卖盘
14:09:31 8.96 0.000 2 1,792 卖盘
14:09:28 8.96 0.000 21 18,816 卖盘
14:09:25 8.96 -0.010 5 4,480 卖盘
14:09:15 8.97 0.000 12 10,764 卖盘
14:09:09 8.97 0.010 98 87,901 买盘
14:09:06 8.96 -0.010 1 896 卖盘
14:09:00 8.97 0.000 48 43,048 卖盘
14:08:57 8.97 0.000 171 153,288 买盘
14:08:54 8.97 0.000 96 86,112 买盘
14:08:41 8.97 0.010 6 5,378 买盘
14:08:35 8.96 -0.010 4 3,584 卖盘
14:08:29 8.97 0.000 16 14,352 卖盘
14:08:25 8.97 0.010 6 5,382 卖盘
14:08:19 8.96 -0.020 682 610,701 卖盘
14:08:12 8.98 0.010 1 898 买盘
14:08:03 8.97 -0.010 50 44,850 卖盘
14:08:00 8.98 0.010 53 47,556 买盘
14:07:48 8.97 0.000 20 17,940 卖盘
14:07:45 8.97 0.000 20 17,940 卖盘
14:07:42 8.97 -0.010 19 17,043 卖盘
14:07:35 8.98 0.010 2 1,796 买盘
14:07:13 8.97 0.010 98 87,906 买盘
14:07:07 8.96 0.000 5 4,480 卖盘
14:07:03 8.96 0.000 191 171,136 卖盘
14:07:00 8.96 0.000 1 896 卖盘
14:06:57 8.96 0.000 37 33,152 卖盘
14:06:54 8.96 0.000 7 6,275 卖盘
14:06:48 8.96 0.000 73 65,408 卖盘
14:06:45 8.96 0.000 6 5,376 卖盘
14:06:32 8.96 0.000 29 25,994 卖盘
14:06:29 8.96 -0.010 177 158,768 卖盘
14:06:26 8.97 0.000 24 21,528 买盘
14:06:10 8.97 0.010 35 31,395 买盘
14:06:07 8.96 -0.010 4 3,584 卖盘
14:06:04 8.97 0.000 21 18,826 买盘
14:06:00 8.97 0.010 54 48,434 买盘
14:05:57 8.96 0.000 2 1,792 卖盘
14:05:54 8.96 -0.010 44 39,424 卖盘
14:05:51 8.97 0.000 32 28,695 买盘
14:05:48 8.97 0.000 124 111,228 卖盘
14:05:42 8.97 0.000 8 7,176 卖盘
14:05:36 8.97 0.000 19 17,043 卖盘
14:05:33 8.97 -0.010 50 44,850 卖盘
14:05:30 8.98 0.010 10 8,980 买盘
14:05:26 8.97 0.000 5 4,485 卖盘
14:05:23 8.97 0.000 50 44,850 卖盘
14:05:20 8.97 0.010 16 14,352 买盘
14:05:08 8.96 0.000 41 36,736 卖盘
14:05:01 8.96 0.000 5 4,480 卖盘
14:04:58 8.96 -0.010 37 33,152 卖盘
14:04:55 8.97 0.000 2 1,794 买盘
14:04:52 8.97 0.000 41 36,777 买盘
14:04:39 8.97 0.010 386 345,935 买盘
14:04:36 8.96 -0.010 97 86,925 卖盘
14:04:33 8.97 0.000 23 20,631 买盘
14:04:30 8.97 0.000 5 4,485 买盘
14:04:24 8.97 0.000 144 129,168 买盘
14:04:17 8.97 0.010 10 8,970 买盘
14:04:11 8.96 0.000 14 12,544 卖盘
14:03:58 8.96 -0.010 47 42,112 卖盘
14:03:55 8.97 0.010 40 35,880 买盘
14:03:45 8.96 -0.010 32 28,692 卖盘
14:03:42 8.97 0.000 10 8,970 买盘
14:03:36 8.97 0.000 3 2,691 买盘
14:03:33 8.97 0.000 7 6,279 买盘
14:03:27 8.97 0.010 2 1,794 买盘
14:03:21 8.96 0.000 13 11,648 卖盘
14:03:14 8.96 0.000 619 554,624 买盘
14:03:11 8.96 0.010 6 5,376 买盘
14:03:08 8.95 -0.010 50 44,750 卖盘
14:03:02 8.96 0.010 13 11,638 买盘
14:02:59 8.95 -0.010 37 33,115 卖盘
14:02:56 8.96 0.010 22 19,712 买盘
14:02:52 8.95 0.000 25 22,375 卖盘
14:02:46 8.95 -0.010 22 19,690 卖盘
14:02:42 8.96 0.010 3 2,688 买盘
14:02:33 8.95 -0.010 45 40,304 卖盘
14:02:27 8.96 0.000 14 12,544 买盘
14:02:24 8.96 0.000 27 24,192 买盘
14:02:15 8.96 0.000 76 68,096 买盘
14:02:12 8.96 0.000 426 381,696 买盘
14:02:08 8.96 0.010 16 14,336 买盘
14:02:05 8.95 0.000 6 5,372 卖盘
14:02:02 8.95 0.000 37 33,127 卖盘
14:01:59 8.95 0.000 38 34,010 卖盘
14:01:56 8.95 -0.010 11 9,845 卖盘
14:01:53 8.96 0.000 65 58,236 卖盘
14:01:49 8.96 0.000 320 286,720 卖盘
14:01:46 8.96 0.000 37 33,152 卖盘
14:01:43 8.96 0.000 204 182,784 卖盘
14:01:40 8.96 0.000 477 427,392 卖盘
14:01:36 8.96 0.000 55 49,280 卖盘
14:01:30 8.96 0.000 52 46,593 卖盘
14:01:27 8.96 -0.010 1 896 卖盘
14:01:24 8.97 0.010 3 2,691 买盘
14:01:21 8.96 0.000 2 1,792 卖盘
14:01:18 8.96 -0.010 12 10,752 卖盘
14:01:09 8.97 0.010 9 8,069 买盘
14:01:05 8.96 0.000 31 27,776 卖盘
14:01:02 8.96 0.000 100 89,600 卖盘
14:00:59 8.96 0.000 4 3,584 卖盘
14:00:56 8.96 0.000 37 33,152 卖盘
14:00:50 8.96 0.000 1 896 卖盘
14:00:47 8.96 0.000 8 7,168 卖盘
14:00:43 8.96 0.000 4 3,584 卖盘
14:00:40 8.96 -0.010 153 137,088 卖盘
14:00:30 8.97 0.000 5 4,485 买盘
14:00:21 8.97 0.010 39 34,983 买盘
14:00:18 8.96 -0.010 9 8,064 卖盘
14:00:15 8.97 0.010 20 17,935 买盘
14:00:12 8.96 0.000 74 66,315 卖盘
14:00:09 8.96 0.000 550 492,800 卖盘
14:00:03 8.96 0.000 50 44,800 卖盘
14:00:00 8.96 -0.010 41 36,740 卖盘
13:59:53 8.97 0.010 5 4,485 买盘
13:59:47 8.96 0.000 8 7,168 卖盘
13:59:44 8.96 -0.010 1 896 卖盘
13:59:34 8.97 0.000 58 52,026 买盘
13:59:28 8.97 0.000 268 240,396 卖盘
13:59:12 8.97 0.000 10 8,970 卖盘
13:59:09 8.97 0.000 1 897 卖盘
13:58:57 8.97 0.000 39 34,984 卖盘
13:58:54 8.97 -0.010 11 9,872 卖盘
13:58:41 8.98 0.010 70 62,798 买盘
13:58:38 8.97 0.000 11 9,867 卖盘
13:58:32 8.97 0.000 61 54,717 卖盘
13:58:28 8.97 0.000 19 17,043 卖盘
13:58:25 8.97 0.000 1 897 卖盘
13:58:22 8.97 0.000 20 17,940 卖盘
13:58:19 8.97 0.000 65 58,305 卖盘
13:58:09 8.97 0.000 8 7,176 卖盘
13:58:03 8.97 0.000 11 9,867 卖盘
13:58:00 8.97 0.000 4 3,588 卖盘
13:57:57 8.97 0.000 426 382,122 卖盘
13:57:54 8.97 0.000 72 64,584 卖盘
13:57:51 8.97 0.000 10 8,970 卖盘
13:57:00 8.97 -0.010 4 3,588 卖盘
13:56:57 8.98 0.000 48 43,066 买盘
13:56:54 8.98 0.000 20 17,960 买盘
13:56:23 8.98 0.000 1 898 买盘
13:55:57 8.98 0.010 51 45,752 买盘
13:55:54 8.97 0.000 20 17,940 卖盘
13:55:45 8.97 -0.010 2 1,794 卖盘
13:55:39 8.98 0.000 22 19,756 买盘
13:55:32 8.98 0.010 17 15,266 买盘
13:55:17 8.97 -0.010 65 58,305 卖盘
13:55:07 8.98 0.000 81 72,738 卖盘
13:55:04 8.98 0.010 54 48,492 买盘
13:55:01 8.97 0.000 9 8,073 卖盘
13:54:57 8.97 0.000 8 7,176 卖盘
13:54:54 8.97 0.000 38 34,086 卖盘
13:54:51 8.97 -0.010 6 5,382 卖盘
13:54:48 8.98 0.010 10 8,980 买盘
13:54:45 8.97 0.000 231 207,208 卖盘
13:54:33 8.97 0.000 10 8,970 卖盘
13:54:26 8.97 0.000 3 2,691 卖盘
13:54:11 8.97 -0.010 111 99,567 卖盘
13:54:01 8.98 0.000 15 13,465 买盘
13:53:55 8.98 0.000 42 37,679 买盘
13:53:30 8.98 0.000 14 12,570 买盘
13:53:24 8.98 0.010 20 17,960 买盘
13:53:05 8.97 0.000 37 33,200 卖盘
13:53:02 8.97 0.000 16 14,352 卖盘
13:52:59 8.97 0.000 6 5,382 卖盘
13:52:56 8.97 0.000 59 52,943 卖盘
13:52:52 8.97 0.000 11 9,867 卖盘
13:52:49 8.97 -0.010 280 251,434 卖盘
13:52:46 8.98 0.000 6 5,388 卖盘
13:52:43 8.98 0.000 5 4,490 卖盘
13:52:39 8.98 0.000 11 9,878 卖盘
13:52:36 8.98 0.000 6 5,388 卖盘
13:52:33 8.98 -0.010 6 5,388 卖盘
13:52:24 8.99 0.000 1 899 买盘
13:52:21 8.99 0.010 1 899 买盘
13:52:08 8.98 0.000 8 7,184 卖盘
13:51:56 8.98 0.000 3 2,694 卖盘
13:51:53 8.98 -0.020 40 35,926 卖盘
13:51:50 9.00 0.020 10 9,000 买盘
13:51:46 8.98 0.000 2 1,796 卖盘
13:51:43 8.98 -0.020 2 1,796 卖盘
13:51:37 9.00 0.000 10 9,000 买盘
13:51:34 9.00 0.000 27 24,300 买盘
13:51:30 9.00 0.000 140 126,000 买盘
13:51:27 9.00 0.000 402 361,800 买盘
13:51:24 9.00 0.000 156 140,383 买盘
13:51:21 9.00 0.030 503 452,595 买盘
13:51:18 8.97 0.000 2 1,794 卖盘
13:51:15 8.97 -0.030 37 33,277 中性盘
13:51:12 9.00 0.000 410 368,994 买盘
13:51:09 9.00 0.000 86 77,328 买盘
13:51:06 9.00 0.000 156 140,400 买盘
13:51:02 9.00 0.010 344 309,309 买盘
13:50:56 8.99 0.000 421 378,199 买盘
13:50:53 8.99 0.010 215 193,263 买盘
13:50:50 8.98 0.000 1 898 买盘
13:50:47 8.98 0.010 301 270,079 买盘
13:50:44 8.97 0.000 222 199,131 买盘
13:50:37 8.97 0.000 334 299,598 买盘
13:50:34 8.97 0.000 170 152,490 买盘
13:50:21 8.97 0.000 1 897 买盘
13:50:18 8.97 0.000 5 4,485 买盘
13:50:15 8.97 0.000 7 6,279 买盘
13:50:12 8.97 0.010 16 14,352 买盘
13:50:00 8.96 -0.010 1 896 卖盘
13:49:57 8.97 0.000 53 47,494 买盘
13:49:53 8.97 0.000 6 5,382 买盘
13:49:47 8.97 0.000 31 27,807 买盘
13:49:44 8.97 0.000 5 4,485 买盘
13:49:38 8.97 0.000 5 4,485 买盘
13:49:35 8.97 0.000 88 78,936 买盘
13:49:28 8.97 0.000 17 15,249 买盘
13:49:25 8.97 0.000 20 17,940 买盘
13:49:19 8.97 0.000 5 4,485 买盘
13:49:16 8.97 -0.010 498 446,728 卖盘
13:49:03 8.98 0.010 11 9,868 买盘
13:48:54 8.97 0.000 47 42,161 卖盘
13:48:51 8.97 0.000 12 10,764 卖盘
13:48:48 8.97 0.000 3 2,691 卖盘
13:48:38 8.97 0.000 5 4,485 卖盘
13:48:26 8.97 0.000 1 897 卖盘
13:48:23 8.97 0.000 110 98,670 卖盘
13:48:13 8.97 0.000 43 38,571 卖盘
13:48:10 8.97 0.000 21 18,838 卖盘
13:48:00 8.97 0.000 20 17,940 卖盘
13:47:57 8.97 0.000 48 43,056 卖盘
13:47:54 8.97 0.000 4 3,588 卖盘
13:47:42 8.97 -0.010 5 4,485 卖盘
13:47:39 8.98 0.000 10 8,977 买盘
13:47:29 8.98 0.010 12 10,776 买盘
13:47:26 8.97 0.000 10 8,970 卖盘
13:47:23 8.97 -0.010 37 33,189 卖盘
13:47:20 8.98 0.000 2 1,796 买盘
13:47:14 8.98 0.010 14 12,572 买盘
13:47:07 8.97 -0.010 2 1,794 卖盘
13:47:04 8.98 0.010 1 898 买盘
13:46:58 8.97 0.010 2 1,794 卖盘
13:46:51 8.96 -0.020 37 33,174 卖盘
13:46:42 8.98 0.010 24 21,528 买盘
13:46:39 8.97 0.000 50 44,850 买盘
13:46:36 8.97 0.000 1 897 买盘
13:46:27 8.97 0.000 10 8,970 买盘
13:46:11 8.97 0.000 20 17,940 买盘
13:46:08 8.97 0.000 5 4,485 买盘
13:46:05 8.97 0.010 2 1,794 买盘
13:45:58 8.96 0.000 12 10,752 卖盘
13:45:52 8.96 0.000 60 53,760 卖盘
13:45:45 8.96 0.000 60 53,810 卖盘
13:45:42 8.96 -0.010 205 183,680 卖盘
13:45:39 8.97 0.000 7 6,279 买盘
13:45:36 8.97 0.010 33 29,601 买盘
13:45:21 8.96 0.000 1 896 卖盘
13:45:14 8.96 -0.010 5 4,480 卖盘
13:45:11 8.97 0.000 37 33,189 买盘
13:44:59 8.97 0.000 10 8,970 买盘
13:44:55 8.97 0.010 19 17,043 买盘
13:44:52 8.96 -0.010 37 33,152 卖盘
13:44:46 8.97 0.000 10 8,970 买盘
13:44:36 8.97 0.000 5 4,485 买盘
13:44:30 8.97 0.000 8 7,173 买盘
13:44:27 8.97 0.000 10 8,970 买盘
13:44:24 8.97 0.010 10 8,970 买盘
13:44:11 8.96 -0.010 27 24,198 卖盘
13:44:08 8.97 0.010 15 13,445 买盘
13:43:53 8.96 -0.010 40 35,842 卖盘
13:43:40 8.97 0.000 10 8,970 买盘
13:43:33 8.97 0.010 24 21,528 买盘
13:43:24 8.96 -0.010 20 17,920 卖盘
13:43:21 8.97 0.000 6 5,382 买盘
13:43:18 8.97 0.000 2 1,794 买盘
13:43:12 8.97 0.000 6 5,382 买盘
13:43:05 8.97 0.000 1 897 买盘
13:43:02 8.97 0.010 18 16,146 买盘
13:42:53 8.96 -0.010 37 33,152 卖盘
13:42:47 8.97 0.000 30 26,890 买盘
13:42:43 8.97 0.000 15 13,450 买盘
13:42:37 8.97 0.000 9 8,072 买盘
13:42:34 8.97 0.010 3 2,691 买盘
13:42:27 8.96 0.000 5 4,480 卖盘
13:42:24 8.96 -0.010 31 27,806 卖盘
13:42:21 8.97 0.010 2 1,794 买盘
13:42:18 8.96 -0.010 10 8,960 卖盘
13:41:59 8.97 0.010 2 1,794 买盘
13:41:56 8.96 0.000 2 1,792 卖盘
13:41:53 8.96 0.000 56 50,176 卖盘
13:41:44 8.96 0.000 122 109,312 卖盘
13:41:34 8.96 0.000 109 97,664 卖盘
13:41:31 8.96 0.000 3 2,688 卖盘
13:41:24 8.96 -0.010 3 2,688 卖盘
13:41:21 8.97 0.010 1 897 买盘
13:41:18 8.96 -0.010 285 255,360 卖盘
13:41:15 8.97 0.010 11 9,860 买盘
13:41:12 8.96 0.000 12 10,752 卖盘
13:41:09 8.96 -0.010 20 17,920 卖盘
13:41:06 8.97 0.000 43 38,571 买盘
13:41:00 8.97 0.000 7 6,279 买盘
13:40:57 8.97 0.010 27 24,202 买盘
13:40:53 8.96 -0.010 55 49,280 卖盘
13:40:47 8.97 0.000 61 54,662 买盘
13:40:41 8.97 0.010 11 9,864 买盘
13:40:38 8.96 -0.010 7 6,272 卖盘
13:40:28 8.97 0.000 10 8,970 买盘
13:40:25 8.97 0.000 65 58,250 买盘
13:40:19 8.97 0.010 32 28,704 买盘
13:40:15 8.96 0.000 9 8,064 卖盘
13:40:12 8.96 -0.010 22 19,719 卖盘
13:40:09 8.97 0.000 228 204,935 卖盘
13:40:06 8.97 -0.010 1,213 1,087,649 卖盘
13:40:03 8.98 0.000 12 10,776 买盘
13:40:00 8.98 0.000 50 44,900 卖盘
13:39:57 8.98 0.010 58 52,084 买盘
13:39:54 8.97 -0.010 38 34,086 卖盘
13:39:44 8.98 0.000 2 1,796 买盘
13:39:35 8.98 0.000 10 8,980 买盘
13:39:32 8.98 0.000 5 4,490 买盘
13:39:22 8.98 0.000 36 32,328 买盘
13:39:19 8.98 0.000 50 44,900 买盘
13:39:13 8.98 0.000 12 10,776 买盘
13:39:06 8.98 0.000 12 10,776 买盘
13:39:00 8.98 0.000 42 37,689 买盘
13:38:54 8.98 0.000 51 45,761 买盘
13:38:48 8.98 0.000 13 11,674 买盘
13:38:35 8.98 0.010 37 33,226 买盘
13:38:32 8.97 -0.010 110 98,670 卖盘
13:38:29 8.98 0.010 20 17,960 买盘
13:38:17 8.97 0.000 21 18,837 卖盘
13:38:00 8.97 0.000 3 2,691 卖盘
13:37:57 8.97 0.010 234 209,888 买盘
13:37:54 8.96 -0.010 190 170,393 卖盘
13:37:51 8.97 0.000 16 14,345 买盘
13:37:48 8.97 0.000 381 341,757 买盘
13:37:45 8.97 0.000 119 106,743 买盘
13:37:42 8.97 0.000 2 1,794 买盘
13:37:39 8.97 0.010 31 27,807 买盘
13:37:36 8.96 -0.010 50 44,800 卖盘
13:37:29 8.97 0.000 450 403,565 买盘
13:37:25 8.97 0.010 150 134,550 买盘
13:37:23 8.96 -0.010 3 2,688 卖盘
13:37:20 8.97 0.000 334 299,513 买盘
13:37:17 8.97 0.010 252 226,044 买盘
13:37:10 8.96 -0.010 14 12,544 卖盘
13:36:51 8.97 0.010 74 66,308 买盘
13:36:48 8.96 0.000 38 34,048 卖盘
13:36:33 8.96 0.000 86 77,056 卖盘
13:36:26 8.96 0.000 251 224,896 卖盘
13:36:23 8.96 0.000 261 233,856 卖盘
13:36:20 8.96 0.000 48 43,008 卖盘
13:36:17 8.96 0.000 160 143,360 卖盘
13:36:14 8.96 0.000 1 896 卖盘
13:36:11 8.96 0.000 35 31,360 卖盘
13:36:01 8.96 0.000 51 45,717 卖盘
13:35:55 8.96 -0.010 86 77,056 卖盘
13:35:52 8.97 0.010 10 8,970 买盘
13:35:48 8.96 0.000 37 33,152 卖盘
13:35:42 8.96 0.000 11 9,856 卖盘
13:35:39 8.96 0.000 1 896 卖盘
13:35:36 8.96 0.000 3 2,688 卖盘
13:35:30 8.96 -0.010 3 2,688 卖盘
13:35:20 8.97 0.000 2 1,794 买盘
13:35:17 8.97 0.010 1 897 买盘
13:35:14 8.96 0.000 22 19,712 卖盘
13:35:11 8.96 0.000 5 4,480 卖盘
13:35:05 8.96 -0.010 340 304,640 卖盘
13:34:55 8.97 0.000 9 8,073 买盘
13:34:52 8.97 0.000 56 50,194 买盘
13:34:49 8.97 0.000 2 1,794 买盘
13:34:46 8.97 0.000 30 26,910 买盘
13:34:42 8.97 0.000 126 112,927 买盘
13:34:39 8.97 0.010 3 2,691 买盘
13:34:36 8.96 0.000 16 14,336 卖盘
13:34:33 8.96 -0.010 56 50,176 卖盘
13:34:30 8.97 0.010 5 4,485 买盘
13:34:27 8.96 0.000 2 1,792 卖盘
13:34:24 8.96 0.000 89 79,744 卖盘
13:34:21 8.96 0.000 10 8,966 卖盘
13:34:18 8.96 -0.010 112 100,352 卖盘
13:34:15 8.97 0.000 119 106,629 买盘
13:34:11 8.97 0.010 50 44,850 买盘
13:34:05 8.96 0.000 297 266,112 卖盘
13:34:02 8.96 0.000 5 4,480 卖盘
13:33:53 8.96 0.000 50 44,800 卖盘
13:33:49 8.96 0.000 37 33,152 卖盘
13:33:46 8.96 -0.010 11 9,856 卖盘
13:33:43 8.97 0.000 98 87,811 买盘
13:33:36 8.97 0.010 228 204,491 买盘
13:33:33 8.96 0.000 109 97,664 卖盘
13:33:27 8.96 -0.010 103 92,388 卖盘
13:33:21 8.97 0.010 29 25,993 买盘
13:33:18 8.96 -0.010 4 3,584 卖盘
13:33:15 8.97 0.010 155 139,020 买盘
13:33:12 8.96 0.000 198 177,677 卖盘
13:33:09 8.96 0.000 47 42,112 卖盘
13:33:05 8.96 0.000 105 94,109 卖盘
13:33:02 8.96 0.000 34 30,464 卖盘
13:32:59 8.96 0.000 12 10,752 卖盘
13:32:56 8.96 -0.010 10 8,960 卖盘
13:32:53 8.97 0.010 30 26,910 买盘
13:32:50 8.96 -0.010 38 34,048 卖盘
13:32:47 8.97 0.010 50 44,820 买盘
13:32:43 8.96 -0.010 96 86,016 卖盘
13:32:40 8.97 0.000 26 23,322 买盘
13:32:37 8.97 0.000 14 12,553 买盘
13:32:34 8.97 0.000 1 897 买盘
13:32:30 8.97 0.000 12 10,764 买盘
13:32:27 8.97 0.000 21 18,837 买盘
13:32:21 8.97 0.000 29 26,013 买盘
13:32:18 8.97 0.000 5 4,485 买盘
13:32:09 8.97 0.000 24 21,528 买盘
13:32:06 8.97 0.010 100 89,700 买盘
13:32:03 8.96 0.000 10 8,960 卖盘
13:31:59 8.96 0.000 30 26,880 卖盘
13:31:56 8.96 0.000 5 4,480 卖盘
13:31:53 8.96 0.000 14 12,555 卖盘
13:31:50 8.96 0.000 37 33,152 卖盘
13:31:44 8.96 0.000 312 279,757 卖盘
13:31:40 8.96 -0.010 123 110,319 卖盘
13:31:37 8.97 0.000 11 9,867 买盘
13:31:34 8.97 0.000 100 89,700 买盘
13:31:28 8.97 0.000 39 34,979 买盘
13:31:21 8.97 0.000 9 8,068 买盘
13:31:18 8.97 0.010 21 18,837 买盘
13:31:15 8.96 0.000 25 22,408 卖盘
13:31:12 8.96 -0.010 6 5,379 卖盘
13:31:09 8.97 0.000 75 67,275 卖盘
13:31:06 8.97 0.000 56 50,282 卖盘
13:31:03 8.97 -0.010 10 8,970 卖盘
13:30:53 8.98 0.020 40 35,920 买盘
13:30:50 8.96 -0.010 53 47,516 卖盘
13:30:44 8.97 0.000 95 85,215 卖盘
13:30:38 8.97 0.000 10 8,970 卖盘
13:30:31 8.97 0.000 114 102,258 买盘
13:30:28 8.97 0.000 15 13,455 买盘
13:30:25 8.97 0.000 22 19,734 买盘
13:30:22 8.97 0.000 66 59,186 买盘
13:30:18 8.97 0.000 6 5,382 买盘
13:30:15 8.97 0.010 175 156,950 买盘
13:30:12 8.96 -0.010 45 40,350 卖盘
13:30:09 8.97 0.000 830 744,531 卖盘
13:30:06 8.97 0.000 1,223 1,097,031 卖盘
13:30:00 8.97 0.000 106 95,082 卖盘
13:29:57 8.97 -0.010 12 10,764 卖盘
13:29:54 8.98 0.010 10 8,980 买盘
13:29:51 8.97 0.000 37 33,189 卖盘
13:29:44 8.97 -0.010 95 85,286 卖盘
13:29:38 8.98 0.000 40 35,920 卖盘
13:29:32 8.98 0.000 20 17,960 卖盘
13:29:25 8.98 0.000 10 8,980 卖盘
13:29:22 8.98 0.000 34 30,532 买盘
13:29:19 8.98 0.000 65 58,380 买盘
13:29:09 8.98 0.000 611 548,676 卖盘
13:29:03 8.98 0.000 587 527,126 卖盘
13:29:00 8.98 0.000 120 107,760 卖盘
13:28:54 8.98 0.000 20 17,960 卖盘
13:28:48 8.98 0.000 37 33,226 卖盘
13:28:44 8.98 0.000 246 220,908 卖盘
13:28:41 8.98 0.000 7 6,292 卖盘
13:28:35 8.98 0.000 21 18,858 卖盘
13:28:32 8.98 0.000 55 49,390 卖盘
13:28:23 8.98 0.000 60 53,880 卖盘
13:28:10 8.98 0.000 50 44,900 卖盘
13:28:07 8.98 0.000 24 21,552 卖盘
13:28:03 8.98 0.000 60 53,880 卖盘
13:28:00 8.98 -0.010 60 53,880 卖盘
13:27:57 8.99 0.010 69 61,979 买盘
13:27:54 8.98 -0.010 30 26,940 卖盘
13:27:51 8.99 0.010 8 7,185 买盘
13:27:48 8.98 0.000 107 96,086 卖盘
13:27:45 8.98 0.000 100 89,800 卖盘
13:27:42 8.98 0.000 101 90,698 卖盘
13:27:39 8.98 -0.010 1 898 卖盘
13:27:35 8.99 0.000 11 9,889 买盘
13:27:26 8.99 0.000 8 7,192 买盘
13:27:23 8.99 0.000 25 22,475 买盘
13:27:20 8.99 0.000 10 8,990 买盘
13:27:10 8.99 0.000 62 55,738 买盘
13:27:07 8.99 0.000 5 4,495 买盘
13:27:04 8.99 0.000 145 130,255 买盘
13:26:57 8.99 0.000 25 22,475 买盘
13:26:54 8.99 0.000 3 2,697 买盘
13:26:48 8.99 0.000 385 345,793 买盘
13:26:45 8.99 0.010 2 1,798 买盘
13:26:36 8.98 -0.010 27 24,246 卖盘
13:26:33 8.99 0.000 17 15,283 买盘
13:26:17 8.99 0.000 5 4,495 买盘
13:26:11 8.99 0.000 5 4,495 买盘
13:26:01 8.99 0.010 6 5,394 买盘
13:25:58 8.98 0.000 51 45,798 卖盘
13:25:48 8.98 0.000 21 18,858 卖盘
13:25:45 8.98 0.000 38 34,124 卖盘
13:25:42 8.98 0.000 106 95,198 卖盘
13:25:39 8.98 -0.010 5 4,490 卖盘
13:25:36 8.99 0.010 10 8,990 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020