日期：2022-08-12
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:03 | 125.91 | -0.030 | 6 | 75,561 | 卖盘 |
| 14:57:00 | 125.94 | 0.050 | 25 | 314,774 | 买盘 |
| 14:56:57 | 125.89 | -0.010 | 6 | 75,539 | 卖盘 |
| 14:56:54 | 125.90 | -0.050 | 12 | 151,080 | 卖盘 |
| 14:56:50 | 125.95 | 0.050 | 25 | 314,758 | 买盘 |
| 14:56:47 | 125.90 | 0.030 | 26 | 327,281 | 买盘 |
| 14:56:44 | 125.87 | -0.030 | 9 | 113,290 | 卖盘 |
| 14:56:41 | 125.90 | 0.020 | 11 | 138,472 | 买盘 |
| 14:56:37 | 125.88 | 0.010 | 37 | 465,724 | 买盘 |
| 14:56:34 | 125.87 | 0.010 | 15 | 188,795 | 买盘 |
| 14:56:31 | 125.86 | -0.020 | 24 | 302,094 | 卖盘 |
| 14:56:28 | 125.88 | -0.020 | 173 | 2,177,681 | 中性盘 |
| 14:56:25 | 125.90 | 0.020 | 62 | 780,415 | 买盘 |
| 14:56:22 | 125.88 | -0.020 | 20 | 251,743 | 卖盘 |
| 14:56:19 | 125.90 | 0.030 | 47 | 591,564 | 买盘 |
| 14:56:16 | 125.87 | 0.010 | 32 | 402,765 | 买盘 |
| 14:56:12 | 125.86 | 0.000 | 42 | 528,623 | 买盘 |
| 14:56:09 | 125.86 | 0.000 | 26 | 327,254 | 卖盘 |
| 14:56:06 | 125.86 | -0.010 | 62 | 780,450 | 中性盘 |
| 14:56:03 | 125.87 | 0.010 | 21 | 264,315 | 买盘 |
| 14:55:59 | 125.86 | -0.010 | 29 | 365,025 | 卖盘 |
| 14:55:56 | 125.87 | 0.000 | 21 | 264,349 | 买盘 |
| 14:55:53 | 125.87 | -0.010 | 25 | 314,691 | 中性盘 |
| 14:55:49 | 125.88 | -0.020 | 19 | 239,191 | 卖盘 |
| 14:55:46 | 125.90 | 0.020 | 76 | 956,731 | 买盘 |
| 14:55:43 | 125.88 | -0.020 | 15 | 188,835 | 卖盘 |
| 14:55:40 | 125.90 | 0.010 | 42 | 528,853 | 买盘 |
| 14:55:37 | 125.89 | -0.010 | 154 | 1,938,834 | 卖盘 |
| 14:55:34 | 125.90 | -0.020 | 34 | 428,114 | 卖盘 |
| 14:55:31 | 125.92 | 0.000 | 118 | 1,485,682 | 卖盘 |
| 14:55:28 | 125.92 | 0.010 | 66 | 830,988 | 买盘 |
| 14:55:25 | 125.91 | 0.010 | 22 | 277,003 | 中性盘 |
| 14:55:21 | 125.90 | -0.020 | 31 | 390,332 | 卖盘 |
| 14:55:18 | 125.92 | 0.000 | 81 | 1,019,939 | 买盘 |
| 14:55:15 | 125.92 | 0.000 | 106 | 1,334,773 | 卖盘 |
| 14:55:12 | 125.92 | -0.010 | 28 | 352,592 | 卖盘 |
| 14:55:09 | 125.93 | 0.010 | 22 | 277,028 | 买盘 |
| 14:55:05 | 125.92 | -0.010 | 17 | 214,056 | 卖盘 |
| 14:55:02 | 125.93 | 0.010 | 20 | 251,847 | 买盘 |
| 14:54:59 | 125.92 | -0.010 | 1 | 12,592 | 卖盘 |
| 14:54:56 | 125.93 | -0.010 | 8 | 100,744 | 卖盘 |
| 14:54:52 | 125.94 | 0.030 | 56 | 705,163 | 买盘 |
| 14:54:49 | 125.91 | -0.010 | 60 | 755,516 | 卖盘 |
| 14:54:46 | 125.92 | 0.000 | 165 | 2,077,605 | 卖盘 |
| 14:54:43 | 125.92 | -0.030 | 29 | 365,196 | 卖盘 |
| 14:54:40 | 125.95 | 0.020 | 16 | 201,514 | 中性盘 |
| 14:54:37 | 125.93 | 0.010 | 28 | 352,610 | 卖盘 |
| 14:54:34 | 125.92 | -0.010 | 18 | 226,669 | 卖盘 |
| 14:54:30 | 125.93 | -0.010 | 18 | 226,684 | 卖盘 |
| 14:54:27 | 125.94 | 0.010 | 34 | 428,223 | 中性盘 |
| 14:54:24 | 125.93 | 0.000 | 92 | 1,158,784 | 卖盘 |
| 14:54:21 | 125.93 | 0.010 | 44 | 554,066 | 卖盘 |
| 14:54:18 | 125.92 | -0.010 | 6 | 75,556 | 卖盘 |
| 14:54:15 | 125.93 | 0.000 | 27 | 340,005 | 买盘 |
| 14:54:11 | 125.93 | 0.000 | 13 | 163,729 | 中性盘 |
| 14:54:08 | 125.93 | -0.010 | 45 | 566,755 | 卖盘 |
| 14:54:05 | 125.94 | 0.000 | 23 | 289,658 | 买盘 |
| 14:54:01 | 125.94 | 0.010 | 18 | 226,684 | 买盘 |
| 14:53:58 | 125.93 | 0.000 | 17 | 214,083 | 卖盘 |
| 14:53:55 | 125.93 | 0.000 | 14 | 176,302 | 卖盘 |
| 14:53:52 | 125.93 | 0.000 | 6 | 75,563 | 卖盘 |
| 14:53:49 | 125.93 | 0.010 | 17 | 214,078 | 买盘 |
| 14:53:46 | 125.92 | -0.030 | 41 | 516,354 | 卖盘 |
| 14:53:43 | 125.95 | 0.030 | 25 | 314,838 | 买盘 |
| 14:53:40 | 125.92 | -0.030 | 17 | 214,089 | 卖盘 |
| 14:53:36 | 125.95 | 0.030 | 11 | 138,530 | 买盘 |
| 14:53:33 | 125.92 | 0.000 | 11 | 138,514 | 卖盘 |
| 14:53:30 | 125.92 | -0.030 | 30 | 377,807 | 卖盘 |
| 14:53:27 | 125.95 | 0.030 | 2 | 25,188 | 买盘 |
| 14:53:24 | 125.92 | -0.020 | 13 | 163,689 | 中性盘 |
| 14:53:21 | 125.94 | -0.020 | 42 | 528,871 | 中性盘 |
| 14:53:17 | 125.96 | 0.050 | 21 | 264,465 | 买盘 |
| 14:53:14 | 125.91 | -0.010 | 20 | 251,849 | 卖盘 |
| 14:53:11 | 125.92 | 0.000 | 12 | 151,096 | 中性盘 |
| 14:53:07 | 125.92 | 0.000 | 13 | 163,701 | 卖盘 |
| 14:53:04 | 125.92 | 0.010 | 17 | 214,062 | 中性盘 |
| 14:53:01 | 125.91 | -0.020 | 37 | 465,918 | 卖盘 |
| 14:52:58 | 125.93 | 0.010 | 19 | 239,266 | 买盘 |
| 14:52:55 | 125.92 | -0.020 | 24 | 302,241 | 卖盘 |
| 14:52:52 | 125.94 | 0.010 | 35 | 440,764 | 中性盘 |
| 14:52:49 | 125.93 | -0.030 | 23 | 289,671 | 卖盘 |
| 14:52:45 | 125.96 | 0.000 | 48 | 604,564 | 中性盘 |
| 14:52:42 | 125.96 | -0.010 | 20 | 251,908 | 买盘 |
| 14:52:39 | 125.97 | 0.010 | 7 | 88,174 | 买盘 |
| 14:52:36 | 125.96 | -0.010 | 31 | 390,492 | 卖盘 |
| 14:52:33 | 125.97 | -0.030 | 60 | 755,865 | 卖盘 |
| 14:52:30 | 126.00 | 0.000 | 30 | 377,990 | 买盘 |
| 14:52:26 | 126.00 | 0.000 | 14 | 176,399 | 买盘 |
| 14:52:23 | 126.00 | 0.000 | 19 | 239,385 | 买盘 |
| 14:52:20 | 126.00 | -0.010 | 7 | 88,201 | 卖盘 |
| 14:52:16 | 126.01 | -0.060 | 7 | 88,211 | 卖盘 |
| 14:52:13 | 126.07 | 0.100 | 1 | 12,607 | 买盘 |
| 14:52:10 | 125.97 | -0.060 | 65 | 818,951 | 卖盘 |
| 14:52:07 | 126.03 | 0.030 | 124 | 1,562,525 | 买盘 |
| 14:52:04 | 126.00 | 0.030 | 69 | 869,258 | 买盘 |
| 14:52:01 | 125.97 | 0.030 | 6 | 75,576 | 买盘 |
| 14:51:58 | 125.94 | 0.000 | 3 | 37,782 | 卖盘 |
| 14:51:54 | 125.94 | 0.010 | 30 | 377,799 | 中性盘 |
| 14:51:51 | 125.93 | 0.000 | 59 | 742,987 | 买盘 |
| 14:51:48 | 125.93 | 0.000 | 43 | 541,492 | 买盘 |
| 14:51:45 | 125.93 | 0.000 | 10 | 125,931 | 卖盘 |
| 14:51:38 | 125.93 | -0.030 | 24 | 302,210 | 中性盘 |
| 14:51:35 | 125.96 | 0.060 | 23 | 289,639 | 买盘 |
| 14:51:32 | 125.90 | -0.010 | 18 | 226,637 | 卖盘 |
| 14:51:29 | 125.91 | 0.000 | 17 | 214,038 | 买盘 |
| 14:51:25 | 125.91 | -0.080 | 36 | 453,300 | 卖盘 |
| 14:51:22 | 125.99 | 0.050 | 34 | 428,115 | 买盘 |
| 14:51:19 | 125.94 | 0.030 | 17 | 214,086 | 中性盘 |
| 14:51:16 | 125.91 | -0.060 | 15 | 188,888 | 卖盘 |
| 14:51:13 | 125.97 | 0.060 | 30 | 377,901 | 买盘 |
| 14:51:10 | 125.91 | -0.070 | 39 | 491,192 | 卖盘 |
| 14:51:07 | 125.98 | 0.070 | 22 | 277,068 | 买盘 |
| 14:51:03 | 125.91 | 0.000 | 108 | 1,360,066 | 卖盘 |
| 14:51:00 | 125.91 | -0.020 | 13 | 163,719 | 卖盘 |
| 14:50:57 | 125.93 | -0.050 | 22 | 277,067 | 卖盘 |
| 14:50:54 | 125.98 | 0.030 | 21 | 264,501 | 买盘 |
| 14:50:51 | 125.95 | 0.000 | 56 | 705,321 | 卖盘 |
| 14:50:48 | 125.95 | -0.020 | 21 | 264,507 | 卖盘 |
| 14:50:44 | 125.97 | -0.030 | 29 | 365,356 | 卖盘 |
| 14:50:41 | 126.00 | 0.050 | 30 | 377,937 | 买盘 |
| 14:50:38 | 125.95 | -0.060 | 44 | 554,412 | 卖盘 |
| 14:50:34 | 126.01 | 0.010 | 42 | 529,323 | 买盘 |
| 14:50:31 | 126.00 | 0.020 | 10 | 125,986 | 买盘 |
| 14:50:28 | 125.98 | -0.020 | 90 | 1,129,466 | 卖盘 |
| 14:50:25 | 126.00 | -0.010 | 96 | 1,209,699 | 卖盘 |
| 14:50:22 | 126.01 | -0.160 | 82 | 1,033,720 | 卖盘 |
| 14:50:19 | 126.17 | 0.160 | 66 | 832,095 | 买盘 |
| 14:50:16 | 126.01 | -0.060 | 45 | 567,072 | 卖盘 |
| 14:50:13 | 126.07 | 0.060 | 56 | 705,998 | 中性盘 |
| 14:50:09 | 126.01 | 0.000 | 393 | 4,951,894 | 卖盘 |
| 14:50:06 | 126.01 | 0.000 | 76 | 957,867 | 卖盘 |
| 14:50:03 | 126.01 | 0.000 | 13 | 163,825 | 卖盘 |
| 14:50:00 | 126.01 | 0.010 | 26 | 327,639 | 卖盘 |
| 14:49:57 | 126.00 | -0.010 | 25 | 315,006 | 卖盘 |
| 14:49:53 | 126.01 | 0.010 | 128 | 1,612,853 | 中性盘 |
| 14:49:50 | 126.00 | 0.000 | 7 | 92,736 | 卖盘 |
| 14:49:47 | 126.00 | 0.000 | 56 | 705,654 | 卖盘 |
| 14:49:44 | 126.00 | -0.170 | 20 | 252,291 | 卖盘 |
| 14:49:41 | 126.17 | -0.010 | 10 | 126,161 | 买盘 |
| 14:49:37 | 126.18 | -0.040 | 189 | 2,383,399 | 卖盘 |
| 14:49:34 | 126.22 | -0.070 | 32 | 403,994 | 卖盘 |
| 14:49:31 | 126.29 | -0.050 | 61 | 770,460 | 卖盘 |
| 14:49:28 | 126.34 | -0.030 | 97 | 1,225,721 | 卖盘 |
| 14:49:25 | 126.37 | -0.010 | 68 | 859,321 | 卖盘 |
| 14:49:22 | 126.38 | -0.020 | 27 | 341,224 | 卖盘 |
| 14:49:19 | 126.40 | 0.000 | 28 | 353,902 | 买盘 |
| 14:49:15 | 126.40 | 0.000 | 52 | 657,272 | 卖盘 |
| 14:49:12 | 126.40 | 0.000 | 15 | 189,607 | 卖盘 |
| 14:49:09 | 126.40 | 0.000 | 8 | 101,124 | 卖盘 |
| 14:49:06 | 126.40 | -0.010 | 5 | 63,200 | 卖盘 |
| 14:49:03 | 126.41 | 0.010 | 20 | 252,807 | 买盘 |
| 14:48:59 | 126.40 | -0.010 | 21 | 265,461 | 卖盘 |
| 14:48:56 | 126.41 | -0.010 | 7 | 88,492 | 卖盘 |
| 14:48:53 | 126.42 | 0.000 | 7 | 88,490 | 买盘 |
| 14:48:50 | 126.42 | 0.010 | 17 | 214,919 | 中性盘 |
| 14:48:46 | 126.41 | -0.010 | 6 | 75,849 | 卖盘 |
| 14:48:43 | 126.42 | -0.040 | 48 | 606,969 | 卖盘 |
| 14:48:40 | 126.46 | -0.030 | 110 | 1,391,199 | 卖盘 |
| 14:48:37 | 126.49 | -0.020 | 27 | 341,564 | 卖盘 |
| 14:48:34 | 126.51 | 0.010 | 18 | 227,703 | 买盘 |
| 14:48:31 | 126.50 | 0.000 | 30 | 379,522 | 卖盘 |
| 14:48:28 | 126.50 | -0.020 | 6 | 75,903 | 卖盘 |
| 14:48:24 | 126.52 | -0.010 | 8 | 101,229 | 卖盘 |
| 14:48:21 | 126.53 | -0.020 | 5 | 63,273 | 卖盘 |
| 14:48:18 | 126.55 | 0.010 | 3 | 37,965 | 卖盘 |
| 14:48:15 | 126.54 | 0.000 | 2 | 25,308 | 买盘 |
| 14:48:12 | 126.54 | -0.010 | 4 | 50,616 | 卖盘 |
| 14:48:09 | 126.55 | 0.000 | 4 | 50,621 | 买盘 |
| 14:48:05 | 126.55 | 0.020 | 5 | 63,270 | 买盘 |
| 14:48:02 | 126.53 | -0.020 | 1 | 12,653 | 卖盘 |
| 14:47:59 | 126.55 | 0.010 | 25 | 316,363 | 买盘 |
| 14:47:55 | 126.54 | 0.000 | 7 | 88,579 | 卖盘 |
| 14:47:52 | 126.54 | -0.010 | 2 | 25,308 | 卖盘 |
| 14:47:43 | 126.55 | 0.020 | 14 | 177,152 | 买盘 |
| 14:47:40 | 126.53 | -0.010 | 13 | 164,489 | 买盘 |
| 14:47:37 | 126.54 | 0.000 | 6 | 75,920 | 买盘 |
| 14:47:34 | 126.54 | 0.060 | 13 | 164,496 | 买盘 |
| 14:47:30 | 126.48 | -0.040 | 20 | 253,025 | 卖盘 |
| 14:47:27 | 126.52 | 0.050 | 2 | 25,305 | 中性盘 |
| 14:47:24 | 126.47 | -0.040 | 7 | 88,537 | 卖盘 |
| 14:47:21 | 126.51 | 0.030 | 4 | 50,600 | 买盘 |
| 14:47:18 | 126.48 | -0.050 | 8 | 101,195 | 卖盘 |
| 14:47:11 | 126.53 | 0.010 | 6 | 75,918 | 买盘 |
| 14:47:08 | 126.52 | 0.050 | 18 | 227,712 | 买盘 |
| 14:47:05 | 126.47 | 0.010 | 5 | 63,237 | 卖盘 |
| 14:47:02 | 126.46 | -0.010 | 3 | 37,940 | 卖盘 |
| 14:46:55 | 126.47 | 0.020 | 2 | 25,294 | 买盘 |
| 14:46:52 | 126.45 | 0.000 | 13 | 164,385 | 卖盘 |
| 14:46:49 | 126.45 | -0.020 | 9 | 113,809 | 卖盘 |
| 14:46:46 | 126.47 | -0.010 | 16 | 202,373 | 卖盘 |
| 14:46:43 | 126.48 | -0.010 | 3 | 37,946 | 卖盘 |
| 14:46:40 | 126.49 | 0.000 | 6 | 75,894 | 买盘 |
| 14:46:36 | 126.49 | 0.000 | 1 | 12,649 | 买盘 |
| 14:46:33 | 126.49 | -0.010 | 24 | 303,600 | 卖盘 |
| 14:46:30 | 126.50 | 0.020 | 4 | 50,600 | 卖盘 |
| 14:46:27 | 126.48 | 0.000 | 7 | 88,546 | 卖盘 |
| 14:46:24 | 126.48 | -0.010 | 2 | 25,296 | 买盘 |
| 14:46:21 | 126.49 | -0.030 | 35 | 442,659 | 卖盘 |
| 14:46:17 | 126.52 | 0.040 | 20 | 253,073 | 中性盘 |
| 14:46:14 | 126.48 | -0.040 | 9 | 113,827 | 卖盘 |
| 14:46:11 | 126.52 | 0.020 | 5 | 63,263 | 中性盘 |
| 14:46:07 | 126.50 | 0.050 | 26 | 328,880 | 买盘 |
| 14:46:04 | 126.45 | -0.020 | 8 | 101,168 | 中性盘 |
| 14:46:01 | 126.47 | 0.030 | 6 | 75,868 | 买盘 |
| 14:45:58 | 126.44 | -0.030 | 7 | 88,527 | 卖盘 |
| 14:45:55 | 126.47 | 0.030 | 12 | 151,750 | 买盘 |
| 14:45:52 | 126.44 | -0.040 | 19 | 240,243 | 卖盘 |
| 14:45:49 | 126.48 | 0.000 | 6 | 75,893 | 卖盘 |
| 14:45:45 | 126.48 | 0.040 | 23 | 290,848 | 买盘 |
| 14:45:42 | 126.44 | 0.000 | 15 | 189,660 | 买盘 |
| 14:45:39 | 126.44 | -0.030 | 13 | 164,373 | 卖盘 |
| 14:45:36 | 126.47 | 0.020 | 11 | 139,105 | 买盘 |
| 14:45:33 | 126.45 | 0.040 | 16 | 202,302 | 买盘 |
| 14:45:30 | 126.41 | -0.010 | 5 | 63,209 | 卖盘 |
| 14:45:26 | 126.42 | -0.020 | 21 | 265,491 | 卖盘 |
| 14:45:23 | 126.44 | 0.030 | 4 | 50,570 | 中性盘 |
| 14:45:17 | 126.41 | -0.010 | 12 | 151,704 | 卖盘 |
| 14:45:13 | 126.42 | -0.060 | 32 | 404,544 | 卖盘 |
| 14:45:10 | 126.48 | 0.000 | 71 | 897,902 | 中性盘 |
| 14:45:07 | 126.48 | 0.060 | 9 | 113,816 | 买盘 |
| 14:45:04 | 126.42 | -0.040 | 6 | 75,863 | 卖盘 |
| 14:45:01 | 126.46 | 0.040 | 1 | 12,646 | 买盘 |
| 14:44:58 | 126.42 | 0.010 | 6 | 75,844 | 买盘 |
| 14:44:55 | 126.41 | 0.010 | 20 | 252,801 | 中性盘 |
| 14:44:51 | 126.40 | 0.020 | 13 | 164,320 | 卖盘 |
| 14:44:48 | 126.38 | -0.020 | 14 | 176,941 | 卖盘 |
| 14:44:45 | 126.40 | 0.010 | 115 | 1,453,588 | 买盘 |
| 14:44:42 | 126.39 | -0.010 | 16 | 202,235 | 卖盘 |
| 14:44:39 | 126.40 | 0.000 | 28 | 353,920 | 卖盘 |
| 14:44:36 | 126.40 | 0.000 | 8 | 101,123 | 卖盘 |
| 14:44:32 | 126.40 | 0.000 | 8 | 101,120 | 卖盘 |
| 14:44:29 | 126.40 | 0.010 | 64 | 808,952 | 买盘 |
| 14:44:26 | 126.39 | -0.010 | 12 | 151,678 | 卖盘 |
| 14:44:23 | 126.40 | 0.010 | 6 | 75,838 | 买盘 |
| 14:44:20 | 126.39 | -0.010 | 22 | 278,068 | 卖盘 |
| 14:44:16 | 126.40 | 0.010 | 14 | 176,960 | 中性盘 |
| 14:44:13 | 126.39 | -0.010 | 8 | 101,118 | 卖盘 |
| 14:44:10 | 126.40 | 0.000 | 3 | 37,920 | 卖盘 |
| 14:44:07 | 126.40 | 0.010 | 42 | 530,870 | 买盘 |
| 14:44:04 | 126.39 | -0.010 | 8 | 101,114 | 卖盘 |
| 14:44:01 | 126.40 | 0.030 | 23 | 290,735 | 买盘 |
| 14:43:57 | 126.37 | -0.010 | 62 | 783,562 | 卖盘 |
| 14:43:54 | 126.38 | -0.020 | 4 | 50,557 | 卖盘 |
| 14:43:51 | 126.40 | 0.000 | 4 | 50,562 | 卖盘 |
| 14:43:48 | 126.40 | 0.030 | 5 | 63,200 | 买盘 |
| 14:43:45 | 126.37 | 0.000 | 3 | 37,915 | 卖盘 |
| 14:43:42 | 126.37 | 0.000 | 7 | 88,460 | 卖盘 |
| 14:43:38 | 126.37 | 0.000 | 14 | 176,924 | 卖盘 |
| 14:43:32 | 126.37 | -0.010 | 6 | 75,827 | 卖盘 |
| 14:43:29 | 126.38 | 0.010 | 5 | 63,190 | 卖盘 |
| 14:43:25 | 126.37 | -0.010 | 9 | 113,739 | 卖盘 |
| 14:43:22 | 126.38 | 0.000 | 22 | 278,047 | 卖盘 |
| 14:43:19 | 126.38 | -0.010 | 15 | 189,562 | 买盘 |
| 14:43:16 | 126.39 | 0.000 | 40 | 505,534 | 买盘 |
| 14:43:13 | 126.39 | 0.000 | 10 | 126,390 | 买盘 |
| 14:43:10 | 126.39 | 0.000 | 50 | 631,983 | 卖盘 |
| 14:43:06 | 126.39 | 0.010 | 23 | 290,680 | 买盘 |
| 14:43:03 | 126.38 | -0.010 | 21 | 265,412 | 卖盘 |
| 14:43:00 | 126.39 | 0.000 | 9 | 113,746 | 买盘 |
| 14:42:57 | 126.39 | -0.010 | 27 | 341,279 | 卖盘 |
| 14:42:54 | 126.40 | 0.010 | 83 | 1,049,120 | 买盘 |
| 14:42:51 | 126.39 | 0.000 | 6 | 75,830 | 卖盘 |
| 14:42:47 | 126.39 | 0.000 | 5 | 63,195 | 卖盘 |
| 14:42:44 | 126.39 | -0.010 | 7 | 88,470 | 中性盘 |
| 14:42:41 | 126.40 | 0.010 | 7 | 88,475 | 买盘 |
| 14:42:38 | 126.39 | -0.020 | 20 | 252,801 | 卖盘 |
| 14:42:34 | 126.41 | 0.000 | 2 | 25,282 | 买盘 |
| 14:42:31 | 126.41 | -0.010 | 1 | 12,641 | 中性盘 |
| 14:42:28 | 126.42 | 0.020 | 6 | 75,849 | 卖盘 |
| 14:42:25 | 126.40 | -0.040 | 6 | 75,845 | 卖盘 |
| 14:42:22 | 126.44 | 0.060 | 13 | 164,349 | 买盘 |
| 14:42:19 | 126.38 | 0.010 | 7 | 88,477 | 中性盘 |
| 14:42:16 | 126.37 | 0.000 | 4 | 50,556 | 卖盘 |
| 14:42:12 | 126.37 | -0.030 | 14 | 176,953 | 卖盘 |
| 14:42:09 | 126.40 | -0.020 | 57 | 720,700 | 卖盘 |
| 14:42:06 | 126.42 | -0.020 | 1 | 12,642 | 买盘 |
| 14:42:00 | 126.44 | 0.020 | 7 | 88,490 | 买盘 |
| 14:41:56 | 126.42 | 0.050 | 11 | 139,022 | 买盘 |
| 14:41:50 | 126.37 | 0.000 | 9 | 113,721 | 买盘 |
| 14:41:47 | 126.37 | 0.000 | 4 | 50,540 | 买盘 |
| 14:41:43 | 126.37 | 0.060 | 5 | 63,176 | 买盘 |
| 14:41:40 | 126.31 | -0.030 | 13 | 164,200 | 卖盘 |
| 14:41:37 | 126.34 | 0.000 | 7 | 88,432 | 买盘 |
| 14:41:34 | 126.34 | 0.000 | 4 | 50,536 | 买盘 |
| 14:41:31 | 126.34 | 0.040 | 1 | 12,634 | 买盘 |
| 14:41:28 | 126.30 | -0.070 | 7 | 88,430 | 卖盘 |
| 14:41:25 | 126.37 | -0.030 | 17 | 214,812 | 中性盘 |
| 14:41:21 | 126.40 | 0.010 | 27 | 341,235 | 买盘 |
| 14:41:18 | 126.39 | 0.030 | 22 | 278,043 | 买盘 |
| 14:41:15 | 126.36 | -0.010 | 4 | 50,547 | 中性盘 |
| 14:41:12 | 126.37 | 0.040 | 13 | 164,235 | 买盘 |
| 14:41:09 | 126.33 | 0.040 | 24 | 303,172 | 中性盘 |
| 14:41:02 | 126.28 | 0.030 | 5 | 63,141 | 卖盘 |
| 14:40:59 | 126.25 | -0.030 | 11 | 138,914 | 卖盘 |
| 14:40:56 | 126.28 | -0.090 | 17 | 214,689 | 卖盘 |
| 14:40:53 | 126.37 | 0.040 | 37 | 467,340 | 买盘 |
| 14:40:49 | 126.33 | 0.080 | 1 | 12,633 | 买盘 |
| 14:40:46 | 126.25 | -0.060 | 5 | 63,125 | 中性盘 |
| 14:40:43 | 126.31 | 0.060 | 3 | 37,893 | 买盘 |
| 14:40:40 | 126.25 | -0.050 | 3 | 37,875 | 卖盘 |
| 14:40:37 | 126.30 | -0.070 | 7 | 88,398 | 中性盘 |
| 14:40:34 | 126.37 | 0.030 | 32 | 404,235 | 买盘 |
| 14:40:31 | 126.34 | -0.010 | 9 | 113,706 | 买盘 |
| 14:40:28 | 126.35 | -0.020 | 7 | 88,454 | 卖盘 |
| 14:40:24 | 126.37 | -0.120 | 22 | 278,034 | 卖盘 |
| 14:40:21 | 126.49 | 0.050 | 6 | 75,889 | 买盘 |
| 14:40:18 | 126.44 | 0.000 | 106 | 1,340,677 | 卖盘 |
| 14:40:15 | 126.44 | 0.000 | 8 | 101,172 | 卖盘 |
| 14:40:12 | 126.44 | -0.020 | 12 | 151,721 | 中性盘 |
| 14:40:08 | 126.46 | 0.040 | 73 | 922,889 | 买盘 |
| 14:40:05 | 126.42 | 0.060 | 86 | 1,087,003 | 买盘 |
| 14:40:02 | 126.36 | 0.000 | 17 | 214,872 | 中性盘 |
| 14:39:59 | 126.36 | 0.000 | 7 | 88,456 | 卖盘 |
| 14:39:55 | 126.36 | -0.030 | 18 | 227,491 | 中性盘 |
| 14:39:52 | 126.39 | -0.010 | 82 | 1,035,995 | 卖盘 |
| 14:39:49 | 126.40 | -0.010 | 7 | 88,483 | 卖盘 |
| 14:39:46 | 126.41 | 0.010 | 6 | 75,844 | 买盘 |
| 14:39:40 | 126.40 | -0.030 | 11 | 139,044 | 卖盘 |
| 14:39:37 | 126.43 | -0.060 | 25 | 316,126 | 卖盘 |
| 14:39:33 | 126.49 | -0.010 | 54 | 680,689 | 卖盘 |
| 14:39:30 | 126.50 | 0.000 | 49 | 619,860 | 卖盘 |
| 14:39:27 | 126.50 | -0.010 | 6 | 75,901 | 卖盘 |
| 14:39:24 | 126.51 | -0.020 | 23 | 290,975 | 卖盘 |
| 14:39:21 | 126.53 | 0.000 | 2 | 25,304 | 买盘 |
| 14:39:18 | 126.53 | -0.020 | 11 | 139,179 | 买盘 |
| 14:39:14 | 126.55 | 0.000 | 19 | 240,463 | 卖盘 |
| 14:39:11 | 126.55 | -0.010 | 4 | 50,617 | 中性盘 |
| 14:39:08 | 126.56 | 0.000 | 155 | 1,963,821 | 买盘 |
| 14:39:05 | 126.56 | 0.000 | 21 | 265,731 | 卖盘 |
| 14:39:01 | 126.56 | 0.000 | 1 | 12,656 | 中性盘 |
| 14:38:58 | 126.56 | 0.000 | 9 | 113,900 | 买盘 |
| 14:38:55 | 126.56 | -0.020 | 6 | 75,934 | 中性盘 |
| 14:38:49 | 126.58 | 0.010 | 6 | 75,944 | 买盘 |
| 14:38:46 | 126.57 | -0.010 | 5 | 63,286 | 卖盘 |
| 14:38:43 | 126.58 | -0.020 | 3 | 37,976 | 卖盘 |
| 14:38:36 | 126.60 | 0.000 | 4 | 50,640 | 买盘 |
| 14:38:33 | 126.60 | 0.000 | 7 | 88,609 | 买盘 |
| 14:38:30 | 126.60 | 0.000 | 11 | 139,260 | 中性盘 |
| 14:38:27 | 126.60 | -0.010 | 3 | 37,976 | 中性盘 |
| 14:38:24 | 126.61 | 0.000 | 3 | 37,983 | 中性盘 |
| 14:38:20 | 126.61 | 0.030 | 7 | 88,602 | 买盘 |
| 14:38:17 | 126.58 | -0.040 | 1 | 12,658 | 中性盘 |
| 14:38:14 | 126.62 | 0.000 | 9 | 113,938 | 买盘 |
| 14:38:11 | 126.62 | 0.040 | 107 | 1,354,495 | 买盘 |
| 14:38:07 | 126.58 | 0.000 | 15 | 189,889 | 卖盘 |
| 14:38:04 | 126.58 | 0.020 | 13 | 164,532 | 买盘 |
| 14:38:01 | 126.56 | -0.020 | 38 | 480,972 | 卖盘 |
| 14:37:58 | 126.58 | -0.010 | 3 | 37,974 | 卖盘 |
| 14:37:55 | 126.59 | 0.010 | 4 | 50,633 | 买盘 |
| 14:37:52 | 126.58 | -0.020 | 4 | 50,632 | 卖盘 |
| 14:37:45 | 126.60 | 0.020 | 3 | 37,976 | 买盘 |
| 14:37:42 | 126.58 | -0.020 | 6 | 75,949 | 卖盘 |
| 14:37:36 | 126.60 | -0.020 | 3 | 37,979 | 买盘 |
| 14:37:33 | 126.62 | 0.010 | 26 | 329,200 | 买盘 |
| 14:37:30 | 126.61 | 0.000 | 21 | 265,852 | 中性盘 |
| 14:37:26 | 126.61 | -0.010 | 1 | 12,661 | 中性盘 |
| 14:37:23 | 126.62 | 0.010 | 10 | 126,620 | 买盘 |
| 14:37:20 | 126.61 | 0.020 | 38 | 481,091 | 买盘 |
| 14:37:17 | 126.59 | 0.010 | 1 | 12,659 | 买盘 |
| 14:37:10 | 126.58 | -0.010 | 4 | 50,636 | 买盘 |
| 14:37:07 | 126.59 | 0.020 | 1 | 12,659 | 买盘 |
| 14:37:04 | 126.57 | -0.010 | 24 | 303,776 | 卖盘 |
| 14:37:01 | 126.58 | 0.020 | 1 | 12,658 | 中性盘 |
| 14:36:58 | 126.56 | -0.020 | 4 | 50,626 | 卖盘 |
| 14:36:54 | 126.58 | 0.000 | 9 | 113,914 | 买盘 |
| 14:36:51 | 126.58 | 0.000 | 4 | 50,627 | 买盘 |
| 14:36:48 | 126.58 | 0.010 | 3 | 37,972 | 买盘 |
| 14:36:45 | 126.57 | -0.010 | 4 | 50,628 | 卖盘 |
| 14:36:42 | 126.58 | 0.010 | 8 | 101,264 | 买盘 |
| 14:36:39 | 126.57 | -0.020 | 19 | 240,490 | 卖盘 |
| 14:36:35 | 126.59 | 0.040 | 10 | 126,585 | 买盘 |
| 14:36:32 | 126.55 | 0.000 | 11 | 139,205 | 卖盘 |
| 14:36:29 | 126.55 | -0.040 | 5 | 63,281 | 卖盘 |
| 14:36:26 | 126.59 | 0.020 | 3 | 37,973 | 买盘 |
| 14:36:23 | 126.57 | -0.010 | 17 | 215,179 | 卖盘 |
| 14:36:19 | 126.58 | 0.000 | 10 | 126,580 | 买盘 |
| 14:36:16 | 126.58 | 0.030 | 146 | 1,847,648 | 买盘 |
| 14:36:13 | 126.55 | -0.040 | 27 | 341,753 | 卖盘 |
| 14:36:10 | 126.59 | 0.040 | 64 | 810,134 | 买盘 |
| 14:36:07 | 126.55 | 0.000 | 20 | 253,104 | 卖盘 |
| 14:36:04 | 126.55 | -0.010 | 9 | 113,911 | 卖盘 |
| 14:36:00 | 126.56 | -0.020 | 10 | 126,560 | 卖盘 |
| 14:35:57 | 126.58 | 0.030 | 4 | 50,630 | 买盘 |
| 14:35:54 | 126.55 | -0.030 | 3 | 37,967 | 卖盘 |
| 14:35:51 | 126.58 | 0.020 | 1 | 12,658 | 中性盘 |
| 14:35:48 | 126.56 | -0.040 | 1 | 12,656 | 买盘 |
| 14:35:45 | 126.60 | 0.000 | 22 | 278,499 | 买盘 |
| 14:35:41 | 126.60 | 0.010 | 1 | 12,660 | 买盘 |
| 14:35:38 | 126.59 | -0.010 | 23 | 291,171 | 卖盘 |
| 14:35:35 | 126.60 | 0.000 | 2 | 25,320 | 卖盘 |
| 14:35:32 | 126.60 | -0.010 | 7 | 88,624 | 卖盘 |
| 14:35:28 | 126.61 | -0.010 | 15 | 189,927 | 卖盘 |
| 14:35:25 | 126.62 | 0.010 | 18 | 227,907 | 买盘 |
| 14:35:22 | 126.61 | -0.010 | 27 | 341,868 | 卖盘 |
| 14:35:19 | 126.62 | -0.020 | 14 | 177,259 | 中性盘 |
| 14:35:16 | 126.64 | -0.010 | 23 | 291,215 | 中性盘 |
| 14:35:13 | 126.65 | 0.040 | 8 | 101,313 | 中性盘 |
| 14:35:06 | 126.61 | 0.000 | 5 | 63,305 | 买盘 |
| 14:35:03 | 126.61 | 0.000 | 3 | 37,983 | 买盘 |
| 14:35:00 | 126.61 | -0.080 | 16 | 202,599 | 卖盘 |
| 14:34:57 | 126.69 | 0.030 | 1 | 12,669 | 买盘 |
| 14:34:54 | 126.66 | 0.050 | 15 | 190,008 | 中性盘 |
| 14:34:47 | 126.61 | -0.090 | 11 | 139,283 | 卖盘 |
| 14:34:44 | 126.70 | 0.010 | 2 | 25,331 | 中性盘 |
| 14:34:40 | 126.69 | 0.080 | 18 | 228,049 | 中性盘 |
| 14:34:37 | 126.61 | -0.080 | 27 | 342,017 | 卖盘 |
| 14:34:34 | 126.69 | 0.000 | 17 | 215,383 | 中性盘 |
| 14:34:31 | 126.69 | -0.030 | 5 | 63,348 | 卖盘 |
| 14:34:28 | 126.72 | 0.010 | 4 | 50,682 | 买盘 |
| 14:34:25 | 126.71 | 0.010 | 1 | 12,671 | 买盘 |
| 14:34:22 | 126.70 | -0.050 | 19 | 240,795 | 卖盘 |
| 14:34:19 | 126.75 | 0.000 | 2 | 25,351 | 卖盘 |
| 14:34:12 | 126.75 | 0.000 | 7 | 88,665 | 中性盘 |
| 14:34:09 | 126.75 | -0.050 | 2 | 25,351 | 中性盘 |
| 14:34:06 | 126.80 | 0.050 | 10 | 126,762 | 买盘 |
| 14:34:03 | 126.75 | -0.010 | 170 | 2,154,011 | 卖盘 |
| 14:34:00 | 126.76 | -0.010 | 11 | 139,443 | 卖盘 |
| 14:33:56 | 126.77 | 0.000 | 7 | 88,741 | 卖盘 |
| 14:33:53 | 126.77 | 0.000 | 9 | 114,094 | 卖盘 |
| 14:33:50 | 126.77 | 0.000 | 21 | 266,250 | 卖盘 |
| 14:33:47 | 126.77 | -0.010 | 11 | 139,447 | 卖盘 |
| 14:33:44 | 126.78 | -0.020 | 12 | 152,147 | 卖盘 |
| 14:33:40 | 126.80 | -0.020 | 28 | 355,042 | 卖盘 |
| 14:33:37 | 126.82 | 0.010 | 9 | 114,135 | 中性盘 |
| 14:33:34 | 126.81 | -0.010 | 34 | 431,158 | 卖盘 |
| 14:33:31 | 126.82 | -0.010 | 40 | 507,253 | 卖盘 |
| 14:33:28 | 126.83 | 0.000 | 13 | 164,873 | 卖盘 |
| 14:33:25 | 126.83 | -0.070 | 12 | 152,214 | 卖盘 |
| 14:33:21 | 126.90 | 0.070 | 3 | 38,068 | 买盘 |
| 14:33:18 | 126.83 | -0.110 | 28 | 355,205 | 卖盘 |
| 14:33:15 | 126.94 | 0.000 | 2 | 25,388 | 买盘 |
| 14:33:12 | 126.94 | 0.060 | 7 | 88,858 | 买盘 |
| 14:33:09 | 126.88 | -0.060 | 2 | 25,376 | 卖盘 |
| 14:33:05 | 126.94 | 0.000 | 4 | 50,758 | 买盘 |
| 14:32:59 | 126.94 | 0.060 | 23 | 291,945 | 买盘 |
| 14:32:56 | 126.88 | -0.060 | 4 | 50,752 | 中性盘 |
| 14:32:52 | 126.94 | 0.070 | 8 | 101,551 | 买盘 |
| 14:32:49 | 126.87 | -0.010 | 7 | 88,825 | 卖盘 |
| 14:32:46 | 126.88 | 0.010 | 2 | 25,376 | 买盘 |
| 14:32:43 | 126.87 | 0.000 | 9 | 114,183 | 卖盘 |
| 14:32:40 | 126.87 | 0.070 | 9 | 114,157 | 买盘 |
| 14:32:37 | 126.80 | 0.010 | 8 | 101,430 | 中性盘 |
| 14:32:33 | 126.79 | -0.010 | 11 | 139,467 | 卖盘 |
| 14:32:30 | 126.80 | 0.040 | 1 | 12,680 | 卖盘 |
| 14:32:24 | 126.76 | -0.040 | 14 | 177,534 | 卖盘 |
| 14:32:21 | 126.80 | 0.010 | 3 | 38,040 | 中性盘 |
| 14:32:18 | 126.79 | -0.080 | 7 | 88,754 | 卖盘 |
| 14:32:14 | 126.87 | 0.080 | 26 | 329,782 | 买盘 |
| 14:32:11 | 126.79 | 0.040 | 10 | 126,789 | 中性盘 |
| 14:32:08 | 126.75 | -0.080 | 19 | 240,895 | 卖盘 |
| 14:32:05 | 126.83 | 0.040 | 8 | 101,432 | 买盘 |
| 14:32:01 | 126.79 | 0.040 | 5 | 63,392 | 买盘 |
| 14:31:58 | 126.75 | -0.020 | 17 | 215,498 | 买盘 |
| 14:31:55 | 126.77 | 0.020 | 15 | 190,133 | 中性盘 |
| 14:31:52 | 126.75 | -0.040 | 8 | 101,408 | 卖盘 |
| 14:31:49 | 126.79 | -0.050 | 28 | 355,089 | 卖盘 |
| 14:31:46 | 126.84 | -0.020 | 8 | 101,479 | 卖盘 |
| 14:31:42 | 126.86 | -0.020 | 14 | 177,616 | 卖盘 |
| 14:31:39 | 126.88 | -0.020 | 18 | 228,401 | 卖盘 |
| 14:31:36 | 126.90 | 0.000 | 16 | 203,041 | 卖盘 |
| 14:31:33 | 126.90 | -0.050 | 39 | 494,925 | 卖盘 |
| 14:31:30 | 126.95 | 0.030 | 10 | 126,936 | 中性盘 |
| 14:31:27 | 126.92 | 0.000 | 1 | 12,692 | 中性盘 |
| 14:31:23 | 126.92 | -0.030 | 3 | 38,079 | 卖盘 |
| 14:31:20 | 126.95 | 0.040 | 8 | 101,565 | 买盘 |
| 14:31:17 | 126.91 | -0.010 | 1 | 12,691 | 卖盘 |
| 14:31:14 | 126.92 | -0.070 | 13 | 164,993 | 中性盘 |
| 14:31:10 | 126.99 | 0.040 | 1 | 12,699 | 中性盘 |
| 14:31:07 | 126.95 | -0.050 | 9 | 114,247 | 卖盘 |
| 14:31:04 | 127.00 | 0.050 | 14 | 177,735 | 买盘 |
| 14:31:01 | 126.95 | 0.040 | 34 | 431,672 | 买盘 |
| 14:30:58 | 126.91 | -0.040 | 11 | 139,625 | 卖盘 |
| 14:30:55 | 126.95 | 0.000 | 4 | 50,780 | 卖盘 |
| 14:30:51 | 126.95 | -0.080 | 8 | 101,600 | 卖盘 |
| 14:30:48 | 127.03 | 0.030 | 1 | 12,703 | 卖盘 |
| 14:30:42 | 127.00 | -0.070 | 9 | 114,305 | 卖盘 |
| 14:30:39 | 127.07 | 0.060 | 22 | 279,447 | 买盘 |
| 14:30:36 | 127.01 | 0.100 | 58 | 736,609 | 买盘 |
| 14:30:32 | 126.91 | -0.020 | 5 | 63,467 | 卖盘 |
| 14:30:29 | 126.93 | -0.050 | 39 | 495,109 | 卖盘 |
| 14:30:26 | 126.98 | -0.100 | 267 | 3,390,954 | 卖盘 |
| 14:30:23 | 127.08 | 0.050 | 3 | 38,112 | 中性盘 |
| 14:30:19 | 127.03 | -0.040 | 16 | 203,296 | 卖盘 |
| 14:30:16 | 127.07 | 0.000 | 17 | 216,000 | 中性盘 |
| 14:30:13 | 127.07 | 0.000 | 9 | 114,332 | 买盘 |
| 14:30:10 | 127.07 | 0.000 | 9 | 114,369 | 卖盘 |
| 14:30:07 | 127.07 | -0.050 | 4 | 50,838 | 卖盘 |
| 14:30:04 | 127.12 | 0.020 | 2 | 25,419 | 买盘 |
| 14:30:00 | 127.10 | 0.100 | 1 | 12,710 | 买盘 |
| 14:29:57 | 127.00 | 0.000 | 36 | 457,272 | 卖盘 |
| 14:29:51 | 127.00 | -0.100 | 104 | 1,320,843 | 卖盘 |
| 14:29:48 | 127.10 | -0.050 | 7 | 88,976 | 中性盘 |
| 14:29:45 | 127.15 | 0.050 | 407 | 5,169,535 | 买盘 |
| 14:29:41 | 127.10 | -0.010 | 1 | 12,710 | 买盘 |
| 14:29:38 | 127.11 | 0.000 | 3 | 38,133 | 卖盘 |
| 14:29:35 | 127.11 | -0.020 | 1 | 12,711 | 中性盘 |
| 14:29:32 | 127.13 | 0.000 | 5 | 63,559 | 买盘 |
| 14:29:29 | 127.13 | 0.000 | 4 | 50,846 | 买盘 |
| 14:29:25 | 127.13 | 0.020 | 2 | 25,426 | 买盘 |
| 14:29:22 | 127.11 | 0.000 | 3 | 38,133 | 卖盘 |
| 14:29:19 | 127.11 | 0.000 | 1 | 12,711 | 卖盘 |
| 14:29:16 | 127.11 | -0.020 | 20 | 254,222 | 卖盘 |
| 14:29:13 | 127.13 | 0.020 | 15 | 190,672 | 买盘 |
| 14:29:10 | 127.11 | 0.000 | 62 | 788,010 | 买盘 |
| 14:29:06 | 127.11 | 0.000 | 2 | 25,422 | 买盘 |
| 14:29:03 | 127.11 | 0.010 | 2 | 25,422 | 买盘 |
| 14:29:00 | 127.10 | -0.020 | 31 | 394,035 | 卖盘 |
| 14:28:57 | 127.12 | 0.010 | 10 | 127,115 | 中性盘 |
| 14:28:54 | 127.11 | 0.000 | 5 | 63,557 | 卖盘 |
| 14:28:47 | 127.10 | 0.000 | 54 | 686,340 | 卖盘 |
| 14:28:44 | 127.10 | -0.020 | 12 | 152,550 | 卖盘 |
| 14:28:41 | 127.12 | 0.000 | 13 | 165,236 | 买盘 |
| 14:28:35 | 127.12 | 0.000 | 5 | 63,556 | 买盘 |
| 14:28:31 | 127.12 | -0.060 | 10 | 127,125 | 卖盘 |
| 14:28:25 | 127.18 | 0.000 | 7 | 89,026 | 买盘 |
| 14:28:19 | 127.18 | 0.040 | 5 | 63,590 | 买盘 |
| 14:28:15 | 127.14 | -0.040 | 5 | 63,586 | 卖盘 |
| 14:28:12 | 127.18 | 0.000 | 1 | 12,718 | 买盘 |
| 14:28:06 | 127.18 | 0.040 | 1 | 12,718 | 中性盘 |
| 14:28:03 | 127.14 | -0.040 | 1 | 12,714 | 卖盘 |
| 14:28:00 | 127.18 | 0.000 | 1 | 12,718 | 买盘 |
| 14:27:53 | 127.18 | 0.000 | 1 | 12,718 | 卖盘 |
| 14:27:50 | 127.18 | 0.000 | 2 | 25,436 | 卖盘 |
| 14:27:47 | 127.18 | -0.020 | 3 | 38,154 | 卖盘 |
| 14:27:44 | 127.20 | 0.020 | 14 | 178,080 | 买盘 |
| 14:27:37 | 127.18 | -0.020 | 1 | 12,718 | 卖盘 |
| 14:27:31 | 127.20 | -0.040 | 7 | 89,040 | 卖盘 |
| 14:27:28 | 127.24 | 0.000 | 2 | 25,448 | 卖盘 |
| 14:27:25 | 127.24 | 0.000 | 10 | 127,249 | 卖盘 |
| 14:27:22 | 127.24 | 0.000 | 1 | 12,724 | 卖盘 |
| 14:27:15 | 127.24 | 0.130 | 22 | 279,788 | 买盘 |
| 14:27:12 | 127.11 | -0.090 | 39 | 495,860 | 卖盘 |
| 14:27:09 | 127.20 | 0.040 | 60 | 763,199 | 买盘 |
| 14:27:03 | 127.16 | 0.000 | 3 | 38,148 | 买盘 |
| 14:26:56 | 127.16 | 0.000 | 1 | 12,716 | 买盘 |
| 14:26:53 | 127.16 | 0.000 | 6 | 76,295 | 买盘 |
| 14:26:47 | 127.16 | 0.000 | 4 | 50,864 | 卖盘 |
| 14:26:43 | 127.16 | 0.000 | 6 | 76,316 | 卖盘 |
| 14:26:40 | 127.16 | 0.000 | 15 | 190,740 | 买盘 |
| 14:26:37 | 127.16 | -0.040 | 24 | 305,184 | 卖盘 |
| 14:26:34 | 127.20 | 0.000 | 16 | 203,470 | 买盘 |
| 14:26:31 | 127.20 | 0.040 | 2 | 25,440 | 买盘 |
| 14:26:28 | 127.16 | 0.000 | 1 | 12,716 | 卖盘 |
| 14:26:24 | 127.16 | 0.010 | 15 | 190,740 | 买盘 |
| 14:26:21 | 127.15 | 0.010 | 11 | 139,865 | 买盘 |
| 14:26:15 | 127.14 | -0.010 | 1 | 12,714 | 卖盘 |
| 14:26:08 | 127.15 | -0.030 | 13 | 165,302 | 卖盘 |
| 14:26:05 | 127.18 | 0.020 | 2 | 25,435 | 买盘 |
| 14:25:59 | 127.16 | -0.020 | 1 | 12,716 | 卖盘 |
| 14:25:52 | 127.18 | 0.010 | 2 | 25,435 | 买盘 |
| 14:25:49 | 127.17 | -0.010 | 4 | 50,869 | 卖盘 |
| 14:25:43 | 127.18 | -0.030 | 1 | 12,718 | 买盘 |
| 14:25:40 | 127.21 | 0.010 | 30 | 381,626 | 买盘 |
| 14:25:37 | 127.20 | 0.020 | 3 | 38,156 | 买盘 |
| 14:25:34 | 127.18 | 0.000 | 2 | 25,436 | 卖盘 |
| 14:25:30 | 127.18 | -0.020 | 24 | 305,276 | 卖盘 |
| 14:25:27 | 127.20 | 0.000 | 1 | 12,720 | 买盘 |
| 14:25:24 | 127.20 | -0.050 | 13 | 165,360 | 卖盘 |
| 14:25:18 | 127.25 | 0.050 | 9 | 114,524 | 买盘 |
| 14:25:11 | 127.20 | 0.000 | 1 | 12,720 | 卖盘 |
| 14:25:08 | 127.20 | 0.000 | 1 | 12,720 | 卖盘 |
| 14:25:05 | 127.20 | 0.000 | 2 | 25,440 | 卖盘 |
| 14:25:02 | 127.20 | 0.000 | 4 | 50,880 | 卖盘 |
| 14:24:58 | 127.20 | -0.050 | 20 | 254,405 | 卖盘 |
| 14:24:52 | 127.25 | 0.000 | 1 | 12,725 | 买盘 |
| 14:24:49 | 127.25 | -0.020 | 4 | 50,906 | 卖盘 |
| 14:24:46 | 127.27 | 0.070 | 22 | 279,995 | 买盘 |
| 14:24:43 | 127.20 | -0.070 | 6 | 76,353 | 卖盘 |
| 14:24:40 | 127.27 | 0.020 | 3 | 38,179 | 买盘 |
| 14:24:36 | 127.25 | 0.000 | 6 | 76,350 | 卖盘 |
| 14:24:33 | 127.25 | -0.010 | 2 | 25,450 | 买盘 |
| 14:24:30 | 127.26 | -0.010 | 6 | 76,352 | 中性盘 |
| 14:24:27 | 127.27 | 0.020 | 7 | 89,079 | 买盘 |
| 14:24:24 | 127.25 | -0.040 | 5 | 63,625 | 卖盘 |
| 14:24:14 | 127.29 | 0.040 | 17 | 216,401 | 买盘 |
| 14:24:04 | 127.25 | 0.050 | 2 | 25,450 | 买盘 |
| 14:24:01 | 127.20 | 0.000 | 5 | 63,600 | 买盘 |
| 14:23:58 | 127.20 | 0.000 | 5 | 63,600 | 卖盘 |
| 14:23:55 | 127.20 | 0.000 | 4 | 50,898 | 中性盘 |
| 14:23:49 | 127.20 | -0.050 | 6 | 76,365 | 卖盘 |
| 14:23:45 | 127.25 | 0.000 | 1 | 12,725 | 买盘 |
| 14:23:29 | 127.25 | 0.030 | 3 | 38,175 | 买盘 |
| 14:23:26 | 127.22 | -0.010 | 19 | 241,718 | 买盘 |
| 14:23:23 | 127.23 | 0.010 | 96 | 1,220,694 | 中性盘 |
| 14:23:20 | 127.22 | 0.000 | 2 | 25,447 | 卖盘 |
| 14:23:17 | 127.22 | -0.030 | 14 | 178,120 | 卖盘 |
| 14:23:13 | 127.25 | -0.050 | 1 | 12,725 | 中性盘 |
| 14:23:10 | 127.30 | 0.000 | 10 | 127,300 | 买盘 |
| 14:23:07 | 127.30 | 0.050 | 4 | 50,908 | 买盘 |
| 14:23:04 | 127.25 | -0.020 | 4 | 50,902 | 卖盘 |
| 14:22:58 | 127.27 | -0.030 | 2 | 25,457 | 卖盘 |
| 14:22:54 | 127.30 | -0.040 | 1 | 12,730 | 卖盘 |
| 14:22:51 | 127.34 | 0.070 | 11 | 140,068 | 买盘 |
| 14:22:48 | 127.27 | -0.030 | 2 | 25,457 | 卖盘 |
| 14:22:45 | 127.30 | 0.020 | 1 | 12,730 | 买盘 |
| 14:22:42 | 127.28 | -0.010 | 1 | 12,728 | 卖盘 |
| 14:22:39 | 127.29 | -0.010 | 7 | 89,105 | 卖盘 |
| 14:22:32 | 127.30 | 0.000 | 2 | 25,460 | 买盘 |
| 14:22:29 | 127.30 | 0.000 | 2 | 25,460 | 买盘 |
| 14:22:26 | 127.30 | -0.020 | 4 | 50,920 | 卖盘 |
| 14:22:19 | 127.32 | 0.020 | 3 | 38,196 | 买盘 |
| 14:22:13 | 127.30 | -0.010 | 1 | 12,730 | 买盘 |
| 14:22:10 | 127.31 | 0.020 | 2 | 25,462 | 卖盘 |
| 14:22:07 | 127.29 | -0.020 | 1 | 12,729 | 卖盘 |
| 14:22:00 | 127.31 | 0.000 | 2 | 25,462 | 买盘 |
| 14:21:57 | 127.31 | 0.000 | 1 | 12,731 | 买盘 |
| 14:21:54 | 127.31 | 0.010 | 1 | 12,731 | 买盘 |
| 14:21:48 | 127.30 | 0.000 | 1 | 12,730 | 买盘 |
| 14:21:41 | 127.30 | 0.000 | 20 | 254,600 | 买盘 |
| 14:21:38 | 127.30 | 0.030 | 13 | 165,486 | 买盘 |
| 14:21:35 | 127.27 | 0.010 | 50 | 636,344 | 买盘 |
| 14:21:32 | 127.26 | 0.010 | 4 | 50,901 | 买盘 |
| 14:21:29 | 127.25 | 0.050 | 18 | 225,702 | 买盘 |
| 14:21:19 | 127.20 | 0.010 | 9 | 114,480 | 买盘 |
| 14:21:16 | 127.19 | 0.000 | 5 | 57,618 | 买盘 |
| 14:21:13 | 127.19 | -0.030 | 1 | 12,719 | 中性盘 |
| 14:21:06 | 127.22 | 0.030 | 34 | 432,405 | 买盘 |
| 14:21:03 | 127.19 | -0.020 | 4 | 50,876 | 卖盘 |
| 14:21:00 | 127.21 | 0.020 | 1 | 12,721 | 买盘 |
| 14:20:57 | 127.19 | 0.000 | 2 | 25,438 | 卖盘 |
| 14:20:50 | 127.19 | 0.000 | 9 | 114,471 | 买盘 |
| 14:20:47 | 127.19 | 0.000 | 3 | 38,157 | 买盘 |
| 14:20:44 | 127.19 | -0.020 | 26 | 330,698 | 卖盘 |
| 14:20:38 | 127.21 | -0.010 | 1 | 12,721 | 买盘 |
| 14:20:31 | 127.22 | 0.010 | 3 | 38,162 | 中性盘 |
| 14:20:25 | 127.21 | -0.010 | 1 | 12,721 | 买盘 |
| 14:20:22 | 127.22 | 0.030 | 5 | 63,601 | 买盘 |
| 14:20:16 | 127.19 | -0.030 | 1 | 12,719 | 买盘 |
| 14:20:12 | 127.22 | -0.010 | 1 | 12,722 | 买盘 |
| 14:20:09 | 127.23 | 0.010 | 1 | 12,723 | 买盘 |
| 14:20:03 | 127.22 | 0.070 | 8 | 101,776 | 买盘 |
| 14:20:00 | 127.15 | 0.000 | 6 | 76,290 | 卖盘 |
| 14:19:53 | 127.15 | 0.000 | 1 | 12,715 | 卖盘 |
| 14:19:50 | 127.15 | -0.070 | 8 | 101,759 | 卖盘 |
| 14:19:47 | 127.22 | 0.070 | 5 | 63,589 | 买盘 |
| 14:19:44 | 127.15 | 0.000 | 8 | 101,720 | 买盘 |
| 14:19:40 | 127.15 | 0.000 | 19 | 241,613 | 卖盘 |
| 14:19:34 | 127.15 | -0.080 | 19 | 241,591 | 卖盘 |
| 14:19:28 | 127.23 | 0.000 | 7 | 89,061 | 卖盘 |
| 14:19:21 | 127.23 | 0.000 | 1 | 12,723 | 卖盘 |
| 14:19:18 | 127.23 | 0.000 | 3 | 38,169 | 卖盘 |
| 14:19:12 | 127.23 | 0.030 | 24 | 305,198 | 买盘 |
| 14:19:09 | 127.20 | 0.020 | 3 | 38,160 | 买盘 |
| 14:18:59 | 127.18 | -0.060 | 7 | 89,038 | 卖盘 |
| 14:18:56 | 127.24 | 0.040 | 6 | 76,344 | 买盘 |
| 14:18:53 | 127.20 | -0.090 | 34 | 432,553 | 卖盘 |
| 14:18:50 | 127.29 | 0.050 | 2 | 25,458 | 买盘 |
| 14:18:47 | 127.24 | 0.000 | 1 | 12,724 | 卖盘 |
| 14:18:43 | 127.24 | 0.000 | 9 | 114,531 | 卖盘 |
| 14:18:40 | 127.24 | 0.010 | 16 | 203,583 | 买盘 |
| 14:18:37 | 127.23 | 0.010 | 10 | 127,227 | 买盘 |
| 14:18:34 | 127.22 | 0.010 | 7 | 89,057 | 卖盘 |
| 14:18:31 | 127.21 | 0.000 | 1 | 12,721 | 中性盘 |
| 14:18:28 | 127.21 | -0.010 | 5 | 63,607 | 卖盘 |
| 14:18:21 | 127.22 | 0.000 | 3 | 38,166 | 卖盘 |
| 14:18:18 | 127.22 | -0.020 | 21 | 267,165 | 卖盘 |
| 14:18:12 | 127.24 | 0.010 | 2 | 25,448 | 买盘 |
| 14:18:08 | 127.23 | 0.000 | 15 | 190,824 | 买盘 |
| 14:18:05 | 127.23 | -0.060 | 7 | 89,064 | 卖盘 |
| 14:17:59 | 127.29 | 0.000 | 3 | 38,187 | 买盘 |
| 14:17:56 | 127.29 | 0.060 | 9 | 114,553 | 买盘 |
| 14:17:49 | 127.23 | 0.000 | 1 | 12,723 | 买盘 |
| 14:17:46 | 127.23 | -0.060 | 4 | 50,892 | 卖盘 |
| 14:17:40 | 127.29 | 0.000 | 3 | 38,187 | 卖盘 |
| 14:17:37 | 127.29 | 0.040 | 17 | 216,393 | 买盘 |
| 14:17:30 | 127.25 | 0.020 | 6 | 76,344 | 买盘 |
| 14:17:27 | 127.23 | -0.020 | 2 | 25,446 | 卖盘 |
| 14:17:17 | 127.25 | -0.050 | 5 | 63,625 | 卖盘 |
| 14:17:08 | 127.30 | 0.000 | 2 | 25,455 | 买盘 |
| 14:16:58 | 127.30 | 0.000 | 6 | 76,381 | 卖盘 |
| 14:16:55 | 127.30 | -0.010 | 16 | 203,680 | 卖盘 |
| 14:16:49 | 127.31 | 0.000 | 3 | 38,193 | 买盘 |
| 14:16:46 | 127.31 | 0.010 | 11 | 140,031 | 买盘 |
| 14:16:42 | 127.30 | 0.000 | 6 | 76,375 | 买盘 |
| 14:16:39 | 127.30 | 0.050 | 1 | 12,730 | 买盘 |
| 14:16:36 | 127.25 | 0.000 | 1 | 12,725 | 买盘 |
| 14:16:33 | 127.25 | -0.050 | 1 | 12,725 | 中性盘 |
| 14:16:30 | 127.30 | 0.000 | 4 | 50,905 | 买盘 |
| 14:16:27 | 127.30 | 0.030 | 10 | 127,300 | 买盘 |
| 14:16:23 | 127.27 | 0.000 | 2 | 25,454 | 买盘 |
| 14:16:20 | 127.27 | -0.020 | 5 | 63,643 | 卖盘 |
| 14:16:17 | 127.29 | -0.090 | 30 | 381,971 | 卖盘 |
| 14:16:14 | 127.38 | 0.040 | 17 | 216,514 | 买盘 |
| 14:16:10 | 127.34 | 0.010 | 4 | 50,933 | 买盘 |
| 14:16:07 | 127.33 | -0.010 | 1 | 12,733 | 卖盘 |
| 14:16:01 | 127.34 | -0.020 | 1 | 12,734 | 卖盘 |
| 14:15:52 | 127.36 | -0.040 | 1 | 12,736 | 卖盘 |
| 14:15:48 | 127.40 | 0.010 | 3 | 38,219 | 买盘 |
| 14:15:45 | 127.39 | -0.010 | 1 | 12,739 | 买盘 |
| 14:15:42 | 127.40 | 0.000 | 1 | 12,740 | 买盘 |
| 14:15:36 | 127.40 | 0.070 | 11 | 140,101 | 买盘 |
| 14:15:33 | 127.33 | -0.090 | 6 | 76,441 | 卖盘 |
| 14:15:29 | 127.42 | 0.000 | 1 | 12,742 | 买盘 |
| 14:15:17 | 127.42 | -0.080 | 2 | 25,484 | 中性盘 |
| 14:15:13 | 127.50 | 0.050 | 43 | 547,637 | 买盘 |
| 14:15:10 | 127.45 | 0.010 | 28 | 356,844 | 买盘 |
| 14:15:04 | 127.44 | 0.000 | 10 | 127,427 | 中性盘 |
| 14:15:01 | 127.44 | 0.130 | 3 | 38,232 | 买盘 |
| 14:14:55 | 127.31 | 0.000 | 7 | 89,117 | 买盘 |
| 14:14:51 | 127.31 | -0.030 | 3 | 38,199 | 卖盘 |
| 14:14:42 | 127.34 | 0.000 | 2 | 25,468 | 卖盘 |
| 14:14:39 | 127.34 | -0.100 | 1 | 12,734 | 卖盘 |
| 14:14:26 | 127.44 | 0.000 | 5 | 63,716 | 买盘 |
| 14:14:19 | 127.44 | 0.140 | 20 | 254,805 | 买盘 |
| 14:14:16 | 127.30 | 0.000 | 1 | 12,730 | 卖盘 |
| 14:14:10 | 127.30 | -0.030 | 36 | 458,333 | 卖盘 |
| 14:14:07 | 127.33 | 0.000 | 4 | 50,933 | 卖盘 |
| 14:14:01 | 127.33 | -0.010 | 1 | 12,733 | 卖盘 |
| 14:13:48 | 127.34 | -0.050 | 2 | 25,473 | 卖盘 |
| 14:13:45 | 127.39 | 0.100 | 37 | 471,085 | 买盘 |
| 14:13:42 | 127.29 | 0.080 | 24 | 305,423 | 买盘 |
| 14:13:38 | 127.21 | 0.000 | 17 | 216,259 | 卖盘 |
| 14:13:32 | 127.21 | -0.020 | 6 | 76,328 | 卖盘 |
| 14:13:29 | 127.23 | 0.000 | 2 | 25,446 | 中性盘 |
| 14:13:25 | 127.23 | -0.030 | 4 | 50,892 | 卖盘 |
| 14:13:22 | 127.26 | 0.000 | 1 | 12,726 | 买盘 |
| 14:13:16 | 127.26 | 0.030 | 4 | 50,901 | 买盘 |
| 14:13:13 | 127.23 | -0.040 | 8 | 101,786 | 卖盘 |
| 14:13:06 | 127.27 | -0.040 | 23 | 292,757 | 卖盘 |
| 14:13:03 | 127.31 | 0.010 | 9 | 114,574 | 买盘 |
| 14:12:57 | 127.30 | 0.000 | 8 | 101,840 | 卖盘 |
| 14:12:54 | 127.30 | -0.010 | 7 | 89,111 | 卖盘 |
| 14:12:51 | 127.31 | 0.000 | 2 | 25,462 | 卖盘 |
| 14:12:47 | 127.31 | 0.000 | 2 | 25,462 | 卖盘 |
| 14:12:44 | 127.31 | 0.010 | 5 | 63,654 | 买盘 |
| 14:12:41 | 127.30 | -0.010 | 10 | 127,300 | 卖盘 |
| 14:12:38 | 127.31 | 0.000 | 1 | 12,731 | 买盘 |
| 14:12:31 | 127.31 | -0.100 | 1 | 12,731 | 买盘 |
| 14:12:28 | 127.41 | 0.100 | 2 | 25,482 | 中性盘 |
| 14:12:22 | 127.31 | -0.090 | 1 | 12,731 | 卖盘 |
| 14:12:16 | 127.40 | 0.000 | 4 | 50,960 | 中性盘 |
| 14:12:12 | 127.40 | 0.090 | 1 | 12,740 | 买盘 |
| 14:12:06 | 127.31 | 0.000 | 1 | 12,731 | 卖盘 |
| 14:12:03 | 127.31 | -0.070 | 1 | 12,731 | 卖盘 |
| 14:12:00 | 127.38 | 0.070 | 1 | 12,738 | 买盘 |
| 14:11:56 | 127.31 | 0.020 | 18 | 229,043 | 中性盘 |
| 14:11:53 | 127.29 | -0.010 | 46 | 585,672 | 卖盘 |
| 14:11:47 | 127.30 | 0.000 | 2 | 25,460 | 买盘 |
| 14:11:44 | 127.30 | 0.000 | 17 | 216,459 | 卖盘 |
| 14:11:40 | 127.30 | -0.040 | 1 | 12,730 | 卖盘 |
| 14:11:34 | 127.34 | 0.050 | 5 | 63,662 | 买盘 |
| 14:11:31 | 127.29 | 0.000 | 6 | 76,374 | 买盘 |
| 14:11:25 | 127.29 | 0.040 | 1 | 12,729 | 买盘 |
| 14:11:18 | 127.25 | 0.080 | 1 | 12,725 | 卖盘 |
| 14:11:09 | 127.17 | -0.170 | 52 | 661,353 | 卖盘 |
| 14:11:02 | 127.34 | 0.140 | 7 | 89,121 | 买盘 |
| 14:10:59 | 127.20 | -0.100 | 84 | 1,068,758 | 卖盘 |
| 14:10:56 | 127.30 | 0.000 | 1 | 12,730 | 卖盘 |
| 14:10:40 | 127.30 | 0.000 | 4 | 50,917 | 买盘 |
| 14:10:37 | 127.30 | -0.010 | 2 | 25,464 | 卖盘 |
| 14:10:34 | 127.31 | -0.030 | 10 | 127,345 | 中性盘 |
| 14:10:31 | 127.34 | 0.000 | 7 | 89,139 | 卖盘 |
| 14:10:27 | 127.34 | 0.070 | 17 | 216,474 | 买盘 |
| 14:10:24 | 127.27 | -0.070 | 12 | 152,735 | 卖盘 |
| 14:10:21 | 127.34 | 0.040 | 2 | 25,464 | 买盘 |
| 14:10:18 | 127.30 | -0.030 | 1 | 12,730 | 卖盘 |
| 14:10:15 | 127.33 | 0.030 | 4 | 50,926 | 买盘 |
| 14:10:11 | 127.30 | 0.000 | 4 | 50,920 | 卖盘 |
| 14:10:08 | 127.30 | -0.040 | 4 | 50,929 | 卖盘 |
| 14:10:05 | 127.34 | 0.040 | 4 | 50,936 | 买盘 |
| 14:10:02 | 127.30 | -0.030 | 8 | 101,844 | 卖盘 |
| 14:09:59 | 127.33 | -0.020 | 4 | 50,934 | 卖盘 |
| 14:09:56 | 127.35 | -0.030 | 53 | 674,969 | 卖盘 |
| 14:09:52 | 127.38 | -0.060 | 5 | 63,692 | 卖盘 |
| 14:09:49 | 127.44 | 0.040 | 3 | 38,232 | 买盘 |
| 14:09:46 | 127.40 | 0.000 | 1 | 12,740 | 卖盘 |
| 14:09:43 | 127.40 | -0.040 | 2 | 25,480 | 卖盘 |
| 14:09:40 | 127.44 | 0.000 | 2 | 25,488 | 卖盘 |
| 14:09:33 | 127.44 | 0.080 | 1 | 12,744 | 买盘 |
| 14:09:30 | 127.36 | -0.040 | 5 | 63,680 | 卖盘 |
| 14:09:27 | 127.40 | -0.050 | 10 | 127,400 | 买盘 |
| 14:09:24 | 127.45 | 0.090 | 5 | 63,725 | 买盘 |
| 14:09:21 | 127.36 | -0.080 | 1 | 12,736 | 卖盘 |
| 14:09:11 | 127.44 | 0.080 | 17 | 216,576 | 买盘 |
| 14:09:08 | 127.36 | 0.000 | 1 | 12,736 | 买盘 |
| 14:09:04 | 127.36 | -0.080 | 11 | 140,096 | 卖盘 |
| 14:09:01 | 127.44 | 0.090 | 3 | 38,222 | 买盘 |
| 14:08:58 | 127.35 | -0.040 | 1 | 12,735 | 卖盘 |
| 14:08:52 | 127.39 | 0.000 | 1 | 12,739 | 卖盘 |
| 14:08:46 | 127.39 | -0.060 | 1 | 12,739 | 买盘 |
| 14:08:39 | 127.45 | 0.100 | 4 | 50,980 | 买盘 |
| 14:08:36 | 127.35 | 0.000 | 7 | 89,145 | 卖盘 |
| 14:08:33 | 127.35 | -0.100 | 8 | 101,878 | 卖盘 |
| 14:08:30 | 127.45 | 0.000 | 2 | 25,480 | 买盘 |
| 14:08:23 | 127.45 | 0.100 | 1 | 12,745 | 买盘 |
| 14:08:20 | 127.35 | -0.100 | 1 | 12,735 | 卖盘 |
| 14:08:17 | 127.45 | 0.010 | 2 | 25,480 | 买盘 |
| 14:08:14 | 127.44 | -0.010 | 18 | 229,334 | 中性盘 |
| 14:08:10 | 127.45 | 0.000 | 4 | 50,980 | 买盘 |
| 14:08:07 | 127.45 | 0.100 | 2 | 25,490 | 买盘 |
| 14:08:04 | 127.35 | -0.100 | 3 | 38,209 | 卖盘 |
| 14:08:01 | 127.45 | 0.000 | 33 | 420,557 | 买盘 |
| 14:07:58 | 127.45 | 0.150 | 18 | 229,380 | 买盘 |
| 14:07:48 | 127.30 | 0.040 | 1 | 12,730 | 卖盘 |
| 14:07:42 | 127.26 | -0.020 | 16 | 203,627 | 卖盘 |
| 14:07:39 | 127.28 | -0.160 | 5 | 63,688 | 卖盘 |
| 14:07:35 | 127.44 | 0.000 | 12 | 152,774 | 买盘 |
| 14:07:32 | 127.44 | 0.190 | 6 | 76,460 | 买盘 |
| 14:07:29 | 127.25 | -0.050 | 3 | 38,209 | 卖盘 |
| 14:07:26 | 127.30 | -0.090 | 5 | 63,670 | 卖盘 |
| 14:07:22 | 127.39 | 0.090 | 4 | 50,938 | 买盘 |
| 14:07:19 | 127.30 | -0.120 | 3 | 38,190 | 卖盘 |
| 14:07:10 | 127.42 | 0.030 | 14 | 178,348 | 中性盘 |
| 14:07:07 | 127.39 | -0.120 | 45 | 573,561 | 卖盘 |
| 14:07:04 | 127.51 | 0.000 | 1 | 12,751 | 卖盘 |
| 14:06:54 | 127.51 | -0.050 | 1 | 12,751 | 卖盘 |
| 14:06:51 | 127.56 | -0.010 | 2 | 25,512 | 买盘 |
| 14:06:41 | 127.57 | 0.000 | 20 | 255,140 | 卖盘 |
| 14:06:35 | 127.57 | 0.000 | 8 | 102,056 | 买盘 |
| 14:06:32 | 127.57 | 0.020 | 1 | 12,757 | 买盘 |
| 14:06:29 | 127.55 | 0.040 | 7 | 89,261 | 买盘 |
| 14:06:25 | 127.51 | 0.000 | 10 | 127,509 | 买盘 |
| 14:06:19 | 127.51 | 0.010 | 5 | 63,753 | 买盘 |
| 14:06:16 | 127.50 | -0.010 | 49 | 624,751 | 卖盘 |
| 14:06:13 | 127.51 | 0.010 | 13 | 165,763 | 买盘 |
| 14:06:03 | 127.50 | 0.000 | 3 | 38,251 | 卖盘 |
| 14:06:00 | 127.50 | 0.000 | 9 | 114,754 | 卖盘 |
| 14:05:57 | 127.50 | -0.070 | 27 | 344,275 | 卖盘 |
| 14:05:54 | 127.57 | 0.000 | 3 | 38,265 | 买盘 |
| 14:05:50 | 127.57 | 0.000 | 2 | 25,514 | 买盘 |
| 14:05:41 | 127.57 | 0.000 | 1 | 12,757 | 买盘 |
| 14:05:28 | 127.57 | 0.060 | 5 | 63,785 | 买盘 |
| 14:05:25 | 127.51 | 0.000 | 1 | 12,751 | 卖盘 |
| 14:05:12 | 127.51 | 0.000 | 8 | 102,008 | 买盘 |
| 14:05:09 | 127.51 | 0.000 | 8 | 102,008 | 买盘 |
| 14:05:06 | 127.51 | 0.000 | 4 | 51,004 | 买盘 |
| 14:05:03 | 127.51 | 0.000 | 3 | 38,253 | 买盘 |
| 14:05:00 | 127.51 | 0.010 | 2 | 25,502 | 买盘 |
| 14:04:56 | 127.50 | 0.030 | 9 | 114,750 | 买盘 |
| 14:04:50 | 127.47 | -0.030 | 2 | 25,494 | 卖盘 |
| 14:04:47 | 127.50 | 0.030 | 5 | 63,750 | 买盘 |
| 14:04:44 | 127.47 | -0.030 | 3 | 38,241 | 卖盘 |
| 14:04:37 | 127.50 | 0.000 | 14 | 178,500 | 买盘 |
| 14:04:34 | 127.50 | 0.000 | 11 | 140,234 | 买盘 |
| 14:04:31 | 127.50 | 0.000 | 10 | 127,492 | 买盘 |
| 14:04:28 | 127.50 | 0.050 | 1 | 12,750 | 买盘 |
| 14:04:25 | 127.45 | 0.000 | 10 | 127,450 | 买盘 |
| 14:04:21 | 127.45 | 0.000 | 16 | 203,920 | 买盘 |
| 14:04:18 | 127.45 | 0.010 | 51 | 649,942 | 买盘 |
| 14:04:15 | 127.44 | 0.010 | 1 | 12,744 | 买盘 |
| 14:04:12 | 127.43 | 0.000 | 1 | 12,743 | 买盘 |
| 14:04:09 | 127.43 | 0.000 | 2 | 25,483 | 买盘 |
| 14:04:06 | 127.43 | 0.030 | 5 | 63,715 | 买盘 |
| 14:03:59 | 127.40 | 0.010 | 5 | 63,704 | 卖盘 |
| 14:03:50 | 127.39 | -0.010 | 2 | 25,479 | 卖盘 |
| 14:03:46 | 127.40 | 0.000 | 1 | 12,740 | 中性盘 |
| 14:03:43 | 127.40 | 0.010 | 10 | 127,396 | 买盘 |
| 14:03:40 | 127.39 | -0.010 | 152 | 1,933,685 | 中性盘 |
| 14:03:37 | 127.40 | -0.040 | 27 | 344,075 | 卖盘 |
| 14:03:34 | 127.44 | 0.010 | 3 | 38,230 | 买盘 |
| 14:03:31 | 127.43 | 0.000 | 2 | 25,486 | 卖盘 |
| 14:03:27 | 127.43 | -0.050 | 12 | 152,963 | 卖盘 |
| 14:03:24 | 127.48 | 0.000 | 5 | 63,740 | 买盘 |
| 14:03:21 | 127.48 | 0.040 | 2 | 25,496 | 买盘 |
| 14:03:18 | 127.44 | 0.000 | 1 | 12,744 | 卖盘 |
| 14:03:15 | 127.44 | 0.040 | 16 | 203,897 | 买盘 |
| 14:03:11 | 127.40 | 0.100 | 22 | 280,280 | 买盘 |
| 14:03:08 | 127.30 | -0.130 | 50 | 636,681 | 卖盘 |
| 14:03:05 | 127.43 | 0.030 | 2 | 25,485 | 买盘 |
| 14:03:02 | 127.40 | 0.000 | 6 | 76,440 | 买盘 |
| 14:02:59 | 127.40 | 0.110 | 2 | 25,480 | 买盘 |
| 14:02:55 | 127.29 | -0.110 | 4 | 50,916 | 卖盘 |
| 14:02:52 | 127.40 | 0.000 | 4 | 50,960 | 买盘 |
| 14:02:43 | 127.40 | 0.050 | 5 | 63,685 | 买盘 |
| 14:02:33 | 127.35 | 0.000 | 1 | 12,735 | 买盘 |
| 14:02:30 | 127.35 | 0.070 | 4 | 50,926 | 买盘 |
| 14:02:27 | 127.28 | -0.070 | 4 | 50,912 | 卖盘 |
| 14:02:21 | 127.35 | 0.050 | 3 | 38,198 | 买盘 |
| 14:02:17 | 127.30 | -0.050 | 44 | 560,150 | 卖盘 |
| 14:02:14 | 127.35 | -0.010 | 6 | 76,414 | 卖盘 |
| 14:02:08 | 127.36 | 0.000 | 3 | 38,208 | 卖盘 |
| 14:02:04 | 127.36 | 0.000 | 4 | 50,944 | 卖盘 |
| 14:02:01 | 127.36 | 0.000 | 6 | 76,440 | 卖盘 |
| 14:01:58 | 127.36 | 0.000 | 2 | 25,483 | 卖盘 |
| 14:01:48 | 127.36 | 0.000 | 19 | 242,046 | 买盘 |
| 14:01:45 | 127.36 | 0.000 | 8 | 101,886 | 买盘 |
| 14:01:42 | 127.36 | -0.020 | 2 | 25,472 | 买盘 |
| 14:01:36 | 127.38 | 0.070 | 1 | 12,738 | 买盘 |
| 14:01:32 | 127.31 | -0.080 | 5 | 63,655 | 卖盘 |
| 14:01:29 | 127.39 | 0.080 | 4 | 50,956 | 买盘 |
| 14:01:26 | 127.31 | -0.090 | 10 | 127,310 | 卖盘 |
| 14:01:20 | 127.40 | 0.000 | 3 | 38,220 | 买盘 |
| 14:01:16 | 127.40 | 0.090 | 9 | 114,628 | 买盘 |
| 14:01:07 | 127.31 | 0.000 | 3 | 38,193 | 中性盘 |
| 14:01:04 | 127.31 | -0.090 | 7 | 89,117 | 卖盘 |
| 14:01:01 | 127.40 | 0.010 | 3 | 38,219 | 买盘 |
| 14:00:58 | 127.39 | -0.010 | 3 | 38,217 | 买盘 |
| 14:00:51 | 127.40 | 0.090 | 3 | 38,217 | 买盘 |
| 14:00:48 | 127.31 | -0.020 | 14 | 178,276 | 卖盘 |
| 14:00:45 | 127.33 | 0.050 | 21 | 267,592 | 买盘 |
| 14:00:42 | 127.28 | -0.020 | 3 | 38,184 | 买盘 |
| 14:00:39 | 127.30 | 0.070 | 2 | 25,460 | 买盘 |
| 14:00:32 | 127.27 | 0.000 | 2 | 25,450 | 中性盘 |
| 14:00:26 | 127.27 | 0.000 | 11 | 140,000 | 卖盘 |
| 14:00:23 | 127.27 | 0.000 | 5 | 63,637 | 买盘 |
| 14:00:19 | 127.27 | 0.000 | 10 | 127,240 | 买盘 |
| 14:00:16 | 127.27 | -0.020 | 5 | 63,642 | 中性盘 |
| 14:00:13 | 127.29 | 0.010 | 2 | 25,456 | 买盘 |
| 14:00:10 | 127.28 | -0.020 | 5 | 63,378 | 中性盘 |
| 14:00:07 | 127.30 | 0.030 | 2 | 25,457 | 买盘 |
| 14:00:04 | 127.27 | 0.060 | 1 | 12,727 | 买盘 |
| 14:00:00 | 127.21 | -0.090 | 2 | 25,447 | 中性盘 |
| 13:59:57 | 127.30 | 0.090 | 11 | 139,685 | 买盘 |
| 13:59:51 | 127.21 | 0.000 | 1 | 12,721 | 卖盘 |
| 13:59:48 | 127.21 | 0.000 | 1 | 12,975 | 买盘 |
| 13:59:45 | 127.21 | -0.090 | 29 | 368,986 | 卖盘 |
| 13:59:41 | 127.30 | 0.040 | 22 | 280,029 | 买盘 |
| 13:59:38 | 127.26 | -0.040 | 1 | 12,726 | 卖盘 |
| 13:59:35 | 127.30 | 0.000 | 5 | 63,650 | 买盘 |
| 13:59:32 | 127.30 | 0.000 | 16 | 203,595 | 买盘 |
| 13:59:28 | 127.30 | 0.000 | 10 | 127,296 | 买盘 |
| 13:59:25 | 127.30 | 0.040 | 8 | 101,836 | 买盘 |
| 13:59:22 | 127.26 | -0.050 | 9 | 114,560 | 卖盘 |
| 13:59:19 | 127.31 | -0.060 | 10 | 127,310 | 卖盘 |
| 13:59:16 | 127.37 | 0.030 | 5 | 63,666 | 买盘 |
| 13:59:13 | 127.34 | -0.060 | 37 | 471,273 | 卖盘 |
| 13:59:10 | 127.40 | -0.020 | 36 | 458,640 | 卖盘 |
| 13:59:03 | 127.42 | -0.010 | 2 | 25,484 | 卖盘 |
| 13:59:00 | 127.43 | -0.020 | 2 | 25,486 | 卖盘 |
| 13:58:57 | 127.45 | 0.010 | 2 | 25,488 | 买盘 |
| 13:58:54 | 127.44 | -0.010 | 48 | 611,712 | 卖盘 |
| 13:58:50 | 127.45 | -0.010 | 9 | 114,705 | 卖盘 |
| 13:58:47 | 127.46 | 0.000 | 1 | 12,746 | 买盘 |
| 13:58:41 | 127.46 | 0.000 | 4 | 50,984 | 买盘 |
| 13:58:38 | 127.46 | 0.010 | 4 | 50,981 | 买盘 |
| 13:58:28 | 127.45 | 0.000 | 1 | 12,745 | 卖盘 |
| 13:58:25 | 127.45 | 0.000 | 11 | 140,195 | 卖盘 |
| 13:58:22 | 127.45 | -0.020 | 1 | 12,745 | 卖盘 |
| 13:58:19 | 127.47 | 0.010 | 12 | 152,942 | 买盘 |
| 13:58:16 | 127.46 | -0.010 | 1 | 12,746 | 卖盘 |
| 13:58:12 | 127.47 | 0.000 | 1 | 12,747 | 买盘 |
| 13:58:09 | 127.47 | 0.000 | 1 | 12,747 | 卖盘 |
| 13:58:06 | 127.47 | 0.000 | 2 | 25,494 | 卖盘 |
| 13:58:03 | 127.47 | 0.000 | 2 | 25,494 | 卖盘 |
| 13:58:00 | 127.47 | 0.000 | 6 | 76,482 | 卖盘 |
| 13:57:57 | 127.47 | 0.000 | 44 | 560,869 | 卖盘 |
| 13:57:47 | 127.47 | 0.000 | 2 | 25,494 | 卖盘 |
| 13:57:44 | 127.47 | -0.120 | 6 | 76,494 | 卖盘 |
| 13:57:41 | 127.59 | 0.120 | 7 | 89,313 | 买盘 |
| 13:57:34 | 127.47 | 0.000 | 3 | 38,241 | 卖盘 |
| 13:57:28 | 127.47 | 0.000 | 3 | 38,242 | 卖盘 |
| 13:57:25 | 127.47 | 0.030 | 24 | 305,929 | 买盘 |
| 13:57:22 | 127.44 | -0.010 | 34 | 433,296 | 卖盘 |
| 13:57:19 | 127.45 | -0.010 | 27 | 344,115 | 卖盘 |
| 13:57:15 | 127.46 | -0.020 | 13 | 165,708 | 卖盘 |
| 13:57:12 | 127.48 | -0.020 | 25 | 318,717 | 卖盘 |
| 13:57:09 | 127.50 | -0.040 | 74 | 943,522 | 卖盘 |
| 13:57:03 | 127.54 | 0.000 | 19 | 242,398 | 卖盘 |
| 13:56:59 | 127.54 | 0.000 | 14 | 178,548 | 买盘 |
| 13:56:56 | 127.54 | 0.000 | 2 | 25,508 | 买盘 |
| 13:56:50 | 127.54 | -0.040 | 2 | 25,508 | 卖盘 |
| 13:56:47 | 127.58 | 0.020 | 5 | 63,790 | 买盘 |
| 13:56:44 | 127.56 | -0.020 | 1 | 12,756 | 卖盘 |
| 13:56:40 | 127.58 | 0.020 | 3 | 38,274 | 买盘 |
| 13:56:37 | 127.56 | -0.030 | 1 | 12,756 | 卖盘 |
| 13:56:34 | 127.59 | 0.000 | 17 | 216,903 | 卖盘 |
| 13:56:31 | 127.59 | 0.000 | 8 | 102,072 | 卖盘 |
| 13:56:28 | 127.59 | 0.030 | 11 | 140,330 | 买盘 |
| 13:56:21 | 127.56 | 0.000 | 1 | 12,756 | 卖盘 |
| 13:56:18 | 127.56 | 0.000 | 2 | 25,512 | 卖盘 |
| 13:56:14 | 127.56 | -0.040 | 1 | 12,756 | 卖盘 |
| 13:56:12 | 127.60 | 0.040 | 9 | 114,836 | 买盘 |
| 13:56:05 | 127.56 | 0.000 | 4 | 51,024 | 卖盘 |
| 13:56:02 | 127.56 | 0.000 | 12 | 153,073 | 买盘 |
| 13:55:56 | 127.56 | 0.020 | 3 | 38,265 | 买盘 |
| 13:55:53 | 127.54 | -0.020 | 2 | 25,510 | 卖盘 |
| 13:55:49 | 127.56 | 0.030 | 16 | 204,089 | 买盘 |
| 13:55:46 | 127.53 | -0.010 | 5 | 63,769 | 卖盘 |
| 13:55:43 | 127.54 | 0.010 | 6 | 76,524 | 买盘 |
| 13:55:40 | 127.53 | 0.000 | 1 | 12,753 | 卖盘 |
| 13:55:37 | 127.53 | 0.000 | 5 | 63,764 | 买盘 |
| 13:55:34 | 127.53 | 0.010 | 4 | 51,012 | 买盘 |
| 13:55:15 | 127.52 | 0.000 | 1 | 12,752 | 卖盘 |
| 13:55:11 | 127.52 | 0.000 | 1 | 12,752 | 卖盘 |
| 13:55:05 | 127.55 | 0.030 | 5 | 63,772 | 买盘 |
| 13:54:59 | 127.52 | 0.000 | 6 | 76,512 | 买盘 |
| 13:54:52 | 127.52 | 0.000 | 3 | 38,259 | 卖盘 |
| 13:54:46 | 127.52 | 0.000 | 1 | 12,752 | 卖盘 |
| 13:54:43 | 127.52 | 0.000 | 1 | 12,752 | 卖盘 |
| 13:54:33 | 127.52 | -0.020 | 7 | 89,264 | 买盘 |
| 13:54:24 | 127.54 | 0.040 | 5 | 63,770 | 买盘 |
| 13:54:20 | 127.50 | -0.040 | 57 | 726,811 | 卖盘 |
| 13:54:08 | 127.54 | 0.000 | 1 | 12,754 | 买盘 |
| 13:54:01 | 127.54 | 0.000 | 9 | 114,785 | 买盘 |
| 13:53:58 | 127.54 | 0.020 | 1 | 12,754 | 买盘 |
| 13:53:55 | 127.52 | -0.020 | 30 | 382,560 | 卖盘 |
| 13:53:42 | 127.54 | 0.020 | 2 | 25,508 | 买盘 |
| 13:53:39 | 127.52 | 0.000 | 35 | 446,283 | 买盘 |
| 13:53:33 | 127.52 | 0.010 | 1 | 12,752 | 买盘 |
| 13:53:30 | 127.51 | -0.010 | 3 | 38,253 | 中性盘 |
| 13:53:23 | 127.52 | 0.020 | 1 | 12,752 | 买盘 |
| 13:53:20 | 127.50 | 0.000 | 2 | 25,500 | 卖盘 |
| 13:53:14 | 127.50 | -0.010 | 1 | 12,750 | 卖盘 |
| 13:53:10 | 127.51 | 0.010 | 1 | 12,751 | 买盘 |
| 13:53:07 | 127.50 | 0.000 | 7 | 89,252 | 卖盘 |
| 13:53:04 | 127.50 | -0.010 | 19 | 242,259 | 卖盘 |
| 13:53:01 | 127.51 | -0.010 | 16 | 204,016 | 卖盘 |
| 13:52:58 | 127.52 | 0.000 | 2 | 25,504 | 卖盘 |
| 13:52:54 | 127.52 | 0.000 | 1 | 12,752 | 卖盘 |
| 13:52:51 | 127.52 | 0.000 | 1 | 12,752 | 卖盘 |
