网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

融捷股份 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.46 52周最低:12.21

历史数据下载 融捷股份(002192) 成交明细

日期:2019-08-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 16.35 -0.020 5 8,175 卖盘
14:56:57 16.37 0.020 20 32,729 买盘
14:56:54 16.35 -0.010 4 6,540 卖盘
14:56:51 16.36 0.000 23 37,595 卖盘
14:56:48 16.36 0.000 45 73,620 卖盘
14:56:42 16.36 0.000 30 49,080 卖盘
14:56:39 16.36 0.000 5 8,180 卖盘
14:56:33 16.36 0.000 4 6,544 卖盘
14:56:30 16.36 0.000 92 150,545 买盘
14:56:24 16.36 0.000 11 17,996 卖盘
14:56:21 16.36 0.010 20 32,720 中性盘
14:56:12 16.35 -0.020 22 35,970 卖盘
14:56:09 16.37 0.020 1 1,637 买盘
14:56:06 16.35 0.000 6 9,810 卖盘
14:56:03 16.35 0.000 1 1,635 卖盘
14:55:54 16.35 -0.030 4 6,540 卖盘
14:55:48 16.38 0.000 25 40,926 买盘
14:55:45 16.38 0.020 11 18,018 买盘
14:55:42 16.36 0.000 19 31,084 卖盘
14:55:39 16.36 0.000 40 65,440 卖盘
14:55:15 16.36 0.000 29 47,444 卖盘
14:55:09 16.36 0.000 14 22,904 买盘
14:55:06 16.36 0.000 7 11,452 买盘
14:54:54 16.36 0.000 1 1,636 买盘
14:54:48 16.36 0.010 8 13,084 买盘
14:54:45 16.35 -0.010 25 40,895 卖盘
14:54:24 16.36 0.010 17 27,812 买盘
14:54:21 16.35 0.000 4 6,540 买盘
14:54:15 16.35 -0.010 1 1,635 中性盘
14:54:09 16.36 -0.010 33 54,044 中性盘
14:54:03 16.37 0.010 14 22,918 买盘
14:54:00 16.36 0.010 1 1,636 买盘
14:53:54 16.35 0.020 10 16,350 买盘
14:53:51 16.33 0.000 1 1,633 中性盘
14:53:48 16.33 0.010 17 27,760 买盘
14:53:39 16.32 -0.030 4 6,530 卖盘
14:53:36 16.35 0.020 40 65,392 买盘
14:53:33 16.33 0.010 4 6,532 中性盘
14:53:30 16.32 0.000 4 6,528 卖盘
14:53:27 16.32 -0.020 4 6,528 卖盘
14:53:24 16.34 0.020 47 76,780 买盘
14:53:21 16.32 -0.010 4 6,528 卖盘
14:53:15 16.33 0.000 48 78,359 买盘
14:53:12 16.33 0.010 4 6,532 中性盘
14:53:09 16.32 -0.010 4 6,528 卖盘
14:53:06 16.33 0.000 5 8,165 卖盘
14:53:03 16.33 -0.020 10 16,330 卖盘
14:53:00 16.35 0.010 17 27,775 买盘
14:52:57 16.34 0.000 1 1,634 卖盘
14:52:54 16.34 0.000 14 22,879 卖盘
14:52:51 16.34 0.000 1 1,634 卖盘
14:52:48 16.34 0.000 1 1,634 卖盘
14:52:45 16.34 0.000 10 16,340 卖盘
14:52:42 16.34 -0.010 10 16,340 卖盘
14:52:39 16.35 0.010 11 17,975 买盘
14:52:36 16.34 -0.010 10 16,340 卖盘
14:52:33 16.35 0.000 24 39,240 中性盘
14:52:30 16.35 0.000 49 80,115 卖盘
14:52:27 16.35 -0.010 33 53,957 卖盘
14:52:21 16.36 0.010 18 29,438 买盘
14:52:15 16.35 -0.010 11 17,985 卖盘
14:52:12 16.36 0.010 21 34,346 买盘
14:52:09 16.35 0.000 10 16,350 卖盘
14:52:06 16.35 -0.010 13 21,260 卖盘
14:52:03 16.36 -0.010 8 13,088 卖盘
14:52:00 16.37 0.000 10 16,370 买盘
14:51:54 16.37 -0.010 4 6,548 卖盘
14:51:48 16.38 0.010 5 8,190 买盘
14:51:45 16.37 0.000 1 1,637 卖盘
14:51:39 16.37 0.000 1 1,637 卖盘
14:51:36 16.37 -0.010 5 8,185 卖盘
14:51:30 16.38 0.000 1 1,638 买盘
14:51:06 16.38 0.000 17 27,846 买盘
14:51:03 16.38 0.000 9 14,742 卖盘
14:51:00 16.38 0.000 5 8,190 卖盘
14:50:57 16.38 0.000 29 47,502 卖盘
14:50:51 16.38 0.000 18 29,484 卖盘
14:50:48 16.38 0.000 1 1,638 卖盘
14:50:45 16.38 -0.010 55 90,090 卖盘
14:50:27 16.39 0.010 5 8,195 买盘
14:50:24 16.38 0.000 16 26,208 卖盘
14:50:12 16.38 0.000 74 121,212 卖盘
14:50:09 16.38 0.010 59 96,641 买盘
14:50:03 16.37 0.000 15 24,555 卖盘
14:50:00 16.37 -0.010 25 40,940 卖盘
14:49:57 16.38 0.010 115 188,370 买盘
14:49:48 16.37 0.020 81 132,572 买盘
14:49:39 16.35 0.000 21 34,336 卖盘
14:49:36 16.35 0.010 67 109,545 买盘
14:49:33 16.34 -0.010 18 29,412 卖盘
14:48:21 16.35 0.010 3 4,905 买盘
14:48:18 16.34 -0.010 2 3,268 卖盘
14:48:09 16.35 0.000 1 1,635 卖盘
14:48:06 16.35 0.000 117 191,295 卖盘
14:47:57 16.35 0.000 2 3,270 卖盘
14:47:45 16.35 0.000 4 6,540 卖盘
14:47:36 16.35 0.000 5 8,175 卖盘
14:47:15 16.35 -0.010 5 8,175 卖盘
14:47:03 16.36 0.000 18 29,448 卖盘
14:46:54 16.36 0.000 11 17,996 卖盘
14:46:51 16.36 0.000 1 1,636 买盘
14:46:48 16.36 0.010 55 89,980 买盘
14:46:45 16.35 0.000 3 4,905 卖盘
14:46:42 16.35 0.000 9 14,715 卖盘
14:46:39 16.35 0.000 3 4,905 卖盘
14:46:36 16.35 0.000 9 14,715 卖盘
14:46:33 16.35 0.000 17 27,798 卖盘
14:46:27 16.35 0.000 1 1,635 卖盘
14:46:21 16.35 0.000 18 29,430 卖盘
14:46:12 16.35 0.000 53 86,655 买盘
14:46:03 16.35 0.000 7 11,445 买盘
14:45:45 16.35 0.010 5 8,175 买盘
14:45:18 16.34 0.000 3 4,902 卖盘
14:45:09 16.34 0.000 121 196,897 买盘
14:45:06 16.34 0.000 15 24,510 买盘
14:45:00 16.34 0.000 30 49,020 买盘
14:44:51 16.34 0.010 24 39,208 买盘
14:44:48 16.33 -0.010 150 244,950 卖盘
14:44:45 16.34 0.000 1 1,634 买盘
14:44:42 16.34 -0.010 31 50,670 卖盘
14:44:39 16.35 0.000 14 22,890 买盘
14:44:33 16.35 0.000 4 6,540 卖盘
14:44:30 16.35 0.000 6 9,810 卖盘
14:44:06 16.35 0.010 29 47,415 买盘
14:43:51 16.34 0.000 5 8,170 卖盘
14:43:33 16.34 -0.010 19 31,078 卖盘
14:43:30 16.35 0.000 46 75,210 卖盘
14:43:24 16.35 0.000 67 109,545 卖盘
14:43:09 16.35 0.000 2 3,270 卖盘
14:43:06 16.35 0.010 14 22,890 买盘
14:43:03 16.34 0.000 2 3,268 卖盘
14:42:51 16.34 0.000 2 3,268 卖盘
14:42:42 16.34 -0.010 2 3,268 卖盘
14:42:33 16.35 0.010 3 4,903 买盘
14:42:18 16.34 -0.010 1 1,634 卖盘
14:42:12 16.35 0.010 2 3,270 买盘
14:42:09 16.34 0.000 4 6,536 卖盘
14:41:54 16.34 0.000 22 35,948 卖盘
14:41:36 16.34 0.000 38 62,092 卖盘
14:41:33 16.34 0.010 14 22,876 买盘
14:41:24 16.33 -0.010 10 16,330 卖盘
14:41:21 16.34 0.010 7 11,438 买盘
14:41:18 16.33 0.000 2 3,266 卖盘
14:41:15 16.33 0.000 2 3,266 卖盘
14:41:06 16.33 0.000 2 3,266 卖盘
14:41:03 16.33 0.000 25 40,825 买盘
14:40:57 16.33 0.000 8 13,062 买盘
14:40:54 16.33 0.000 55 89,815 卖盘
14:40:42 16.33 0.000 4 6,534 卖盘
14:40:39 16.33 0.000 7 11,431 卖盘
14:40:30 16.33 0.000 6 9,798 卖盘
14:40:27 16.33 0.000 3 4,899 卖盘
14:39:36 16.33 0.000 1 1,633 卖盘
14:39:24 16.33 0.010 32 52,256 买盘
14:39:03 16.32 0.000 3 4,896 卖盘
14:39:00 16.32 -0.010 48 78,377 卖盘
14:38:51 16.33 0.000 3 4,899 卖盘
14:38:45 16.33 0.000 5 8,165 卖盘
14:38:39 16.33 -0.010 1 1,633 卖盘
14:38:30 16.34 0.010 12 19,604 买盘
14:38:27 16.33 0.000 26 42,458 卖盘
14:38:21 16.33 0.000 31 50,623 卖盘
14:38:09 16.33 0.000 2 3,266 卖盘
14:37:57 16.33 0.000 16 26,118 买盘
14:37:48 16.33 0.000 3 4,899 买盘
14:37:45 16.33 0.010 51 83,282 买盘
14:37:42 16.32 -0.010 67 109,410 卖盘
14:37:39 16.33 -0.010 20 32,660 卖盘
14:37:27 16.34 0.000 5 8,170 卖盘
14:37:24 16.34 0.000 205 334,781 卖盘
14:37:21 16.34 0.000 23 37,582 买盘
14:37:12 16.34 0.010 5 8,170 买盘
14:37:03 16.33 -0.010 1 1,633 卖盘
14:36:57 16.34 0.000 42 68,628 卖盘
14:36:54 16.34 0.000 11 17,974 卖盘
14:36:45 16.34 -0.010 5 8,170 卖盘
14:36:42 16.35 0.000 2 3,270 买盘
14:36:30 16.35 0.010 10 16,350 买盘
14:35:54 16.34 -0.010 2 3,268 卖盘
14:35:39 16.35 0.000 8 13,080 卖盘
14:35:30 16.35 -0.010 2 3,270 卖盘
14:35:24 16.36 0.000 82 133,334 卖盘
14:35:12 16.36 0.000 7 11,452 卖盘
14:35:09 16.36 0.010 16 25,356 买盘
14:35:00 16.35 0.000 1 1,635 买盘
14:34:54 16.35 -0.010 3 4,905 卖盘
14:34:48 16.36 0.000 5 7,362 卖盘
14:34:45 16.36 0.000 15 23,722 卖盘
14:34:42 16.36 0.000 12 19,639 卖盘
14:34:39 16.36 0.000 21 34,356 卖盘
14:34:33 16.36 0.000 6 9,816 买盘
14:34:09 16.36 0.030 10 16,360 买盘
14:34:03 16.33 -0.020 1 1,633 卖盘
14:33:48 16.35 0.000 95 155,325 卖盘
14:33:45 16.35 0.020 4 6,540 卖盘
14:33:33 16.33 -0.040 21 34,293 卖盘
14:33:27 16.37 0.040 41 67,008 买盘
14:33:09 16.33 0.000 1 1,633 卖盘
14:33:06 16.33 0.000 1 1,633 卖盘
14:33:00 16.33 0.000 29 47,360 卖盘
14:32:48 16.33 -0.010 2 3,266 卖盘
14:32:45 16.34 -0.030 68 111,112 卖盘
14:32:42 16.37 0.010 11 18,000 买盘
14:32:39 16.36 0.000 17 27,812 卖盘
14:32:33 16.36 -0.010 12 19,632 卖盘
14:32:24 16.37 0.000 14 22,918 卖盘
14:32:12 16.37 0.000 4 6,548 卖盘
14:32:09 16.37 0.010 10 16,370 买盘
14:32:06 16.36 -0.010 1 1,636 卖盘
14:31:57 16.37 0.000 3 4,911 买盘
14:31:54 16.37 0.000 7 11,459 买盘
14:31:45 16.37 0.000 12 19,644 卖盘
14:31:36 16.37 0.000 2 3,274 卖盘
14:31:27 16.37 0.010 41 67,117 买盘
14:31:12 16.36 0.000 7 11,452 买盘
14:31:06 16.36 0.020 1 1,636 买盘
14:31:03 16.34 -0.020 1 1,634 卖盘
14:30:51 16.36 0.000 20 32,720 买盘
14:30:42 16.36 0.020 4 6,544 买盘
14:30:33 16.34 -0.020 9 14,722 卖盘
14:30:27 16.36 0.010 5 8,180 买盘
14:30:18 16.35 0.010 2 3,270 买盘
14:30:09 16.34 0.000 68 111,176 卖盘
14:30:03 16.34 0.000 1 1,634 卖盘
14:29:33 16.34 -0.010 1 1,634 卖盘
14:29:12 16.35 0.000 14 22,890 买盘
14:29:09 16.35 0.000 1 1,635 买盘
14:29:06 16.35 0.010 7 11,441 买盘
14:29:03 16.34 -0.010 1 1,634 卖盘
14:28:51 16.35 0.010 1 1,635 买盘
14:28:48 16.34 0.000 2 3,268 卖盘
14:28:45 16.34 -0.010 31 50,675 卖盘
14:28:39 16.35 0.010 1 1,635 卖盘
14:28:33 16.34 -0.010 1 1,634 卖盘
14:28:24 16.35 0.000 5 8,175 卖盘
14:28:21 16.35 0.010 11 17,985 买盘
14:28:06 16.34 0.010 18 29,412 买盘
14:28:03 16.33 -0.010 1 1,633 卖盘
14:27:54 16.34 0.000 5 8,170 买盘
14:27:48 16.34 0.010 7 11,438 买盘
14:27:33 16.33 -0.010 2 3,266 卖盘
14:27:18 16.34 0.000 12 19,608 卖盘
14:27:09 16.34 0.010 12 19,608 买盘
14:27:06 16.33 0.000 52 84,916 卖盘
14:27:03 16.33 -0.010 1 1,633 卖盘
14:26:51 16.34 0.010 5 8,170 买盘
14:26:45 16.33 0.000 2 3,266 卖盘
14:26:33 16.33 0.000 1 1,633 卖盘
14:26:24 16.33 -0.010 11 17,963 卖盘
14:26:18 16.34 0.010 10 16,340 买盘
14:26:09 16.33 0.000 5 8,165 卖盘
14:26:03 16.33 -0.020 14 22,862 卖盘
14:25:57 16.35 0.000 172 281,220 卖盘
14:25:54 16.35 -0.010 150 245,340 卖盘
14:25:51 16.36 0.000 44 71,984 卖盘
14:25:48 16.36 0.000 13 21,268 卖盘
14:25:45 16.36 0.000 2 3,272 卖盘
14:25:33 16.36 0.000 1 1,636 卖盘
14:25:03 16.36 0.010 123 201,228 买盘
14:25:00 16.35 -0.010 7 11,445 卖盘
14:24:51 16.36 0.010 1 1,636 买盘
14:24:48 16.35 0.000 1 1,635 卖盘
14:24:45 16.35 0.000 10 16,350 卖盘
14:24:39 16.35 -0.010 18 29,439 卖盘
14:24:36 16.36 0.000 5 8,180 卖盘
14:24:30 16.36 0.000 1 1,636 卖盘
14:24:12 16.36 0.010 11 17,996 买盘
14:24:00 16.35 0.000 1 1,635 卖盘
14:23:51 16.35 0.000 7 11,445 卖盘
14:23:36 16.35 0.000 1 1,635 卖盘
14:23:30 16.35 -0.010 1 1,635 卖盘
14:23:06 16.36 0.010 10 16,360 买盘
14:23:00 16.35 -0.010 2 3,270 卖盘
14:22:48 16.36 0.010 45 73,595 买盘
14:22:30 16.35 0.000 1 1,635 卖盘
14:22:00 16.35 0.000 1 1,635 卖盘
14:21:54 16.35 0.030 23 37,605 买盘
14:21:30 16.32 -0.010 2 3,264 卖盘
14:21:21 16.33 -0.040 1 1,633 卖盘
14:21:12 16.37 0.040 20 32,714 买盘
14:21:03 16.33 0.000 2 3,266 卖盘
14:21:00 16.33 -0.020 1 1,633 卖盘
14:20:54 16.35 0.000 8 13,080 买盘
14:20:42 16.35 0.020 1 1,635 买盘
14:20:30 16.33 0.000 1 1,633 卖盘
14:20:27 16.33 0.000 2 3,266 卖盘
14:20:24 16.33 -0.010 52 84,916 卖盘
14:20:21 16.34 0.000 4 6,536 买盘
14:20:18 16.34 0.000 3 4,902 买盘
14:20:00 16.34 0.000 9 14,705 买盘
14:19:54 16.34 0.010 6 9,804 买盘
14:19:51 16.33 -0.010 17 27,761 卖盘
14:19:45 16.34 0.010 2 3,268 买盘
14:19:30 16.33 0.000 1 1,633 卖盘
14:19:27 16.33 0.000 5 8,165 卖盘
14:19:24 16.33 0.000 8 13,064 卖盘
14:19:03 16.33 0.000 3 4,899 卖盘
14:19:00 16.33 0.000 12 19,606 卖盘
14:18:42 16.33 0.010 18 29,394 买盘
14:18:30 16.32 0.000 5 8,160 卖盘
14:18:27 16.32 0.000 17 27,744 卖盘
14:18:09 16.32 0.000 4 6,528 买盘
14:18:00 16.32 0.010 8 13,056 卖盘
14:17:30 16.31 0.000 1 1,631 卖盘
14:17:21 16.31 0.000 11 17,941 买盘
14:17:03 16.31 0.010 7 11,417 买盘
14:17:00 16.30 0.000 1 1,630 卖盘
14:16:30 16.30 -0.010 1 1,630 卖盘
14:16:24 16.31 0.000 15 24,465 卖盘
14:16:15 16.31 -0.020 4 6,524 卖盘
14:16:06 16.33 0.020 28 45,712 买盘
14:16:03 16.31 -0.010 19 30,989 买盘
14:15:39 16.32 0.020 20 32,640 卖盘
14:15:27 16.30 0.010 7 11,425 卖盘
14:15:03 16.29 -0.010 1 1,629 卖盘
14:14:45 16.30 0.000 10 16,300 买盘
14:14:42 16.30 0.000 15 24,450 买盘
14:14:39 16.30 0.030 39 63,546 买盘
14:14:30 16.27 0.000 3 4,881 卖盘
14:14:18 16.27 -0.010 250 406,769 卖盘
14:14:03 16.28 -0.020 80 130,300 卖盘
14:13:51 16.30 0.020 4 6,520 买盘
14:13:45 16.28 0.000 46 74,888 卖盘
14:13:30 16.28 0.000 1 1,628 卖盘
14:13:24 16.28 -0.010 15 24,425 卖盘
14:13:21 16.29 0.010 13 21,176 买盘
14:13:15 16.28 -0.010 68 110,752 卖盘
14:13:12 16.29 0.000 21 33,395 卖盘
14:13:09 16.29 0.000 4 6,516 卖盘
14:13:06 16.29 0.000 1 1,629 卖盘
14:13:03 16.29 -0.030 177 288,609 卖盘
14:12:51 16.32 -0.010 7 11,424 卖盘
14:12:30 16.33 0.010 4 6,532 买盘
14:12:27 16.32 0.000 1 1,632 卖盘
14:12:24 16.32 0.000 1 1,632 卖盘
14:12:15 16.32 0.000 24 39,168 卖盘
14:11:57 16.32 0.000 1 1,632 卖盘
14:11:51 16.32 0.010 4 6,528 卖盘
14:11:27 16.31 0.000 11 17,941 卖盘
14:10:57 16.31 0.000 7 11,418 买盘
14:10:45 16.31 -0.010 3 4,893 卖盘
14:10:39 16.32 0.020 8 13,056 买盘
14:10:33 16.30 -0.010 47 76,614 卖盘
14:10:30 16.31 0.010 7 11,417 买盘
14:10:27 16.30 -0.010 2 3,260 卖盘
14:10:09 16.31 0.010 21 34,241 买盘
14:10:03 16.30 0.000 1 1,630 卖盘
14:10:00 16.30 -0.010 1 1,630 卖盘
14:09:57 16.31 0.000 9 14,679 卖盘
14:09:54 16.31 -0.010 4 6,524 卖盘
14:09:51 16.32 -0.010 56 91,392 卖盘
14:09:48 16.33 0.000 20 32,660 卖盘
14:09:45 16.33 -0.010 12 19,597 卖盘
14:09:42 16.34 0.000 9 14,706 买盘
14:09:27 16.34 0.000 27 44,118 卖盘
14:09:24 16.34 0.000 1 1,634 卖盘
14:09:12 16.34 0.000 4 6,536 卖盘
14:09:06 16.34 0.000 5 8,170 卖盘
14:09:03 16.34 0.000 3 4,902 卖盘
14:08:57 16.34 0.000 4 6,536 卖盘
14:08:54 16.34 0.010 22 35,948 买盘
14:08:45 16.33 -0.010 4 6,534 卖盘
14:08:42 16.34 0.010 4 6,536 买盘
14:08:33 16.33 -0.010 6 9,798 卖盘
14:08:30 16.34 0.010 5 8,170 买盘
14:08:24 16.33 0.000 3 4,901 卖盘
14:08:21 16.33 0.000 1 1,633 卖盘
14:08:18 16.33 -0.010 16 26,128 卖盘
14:08:09 16.34 0.000 5 8,170 买盘
14:08:00 16.34 0.000 4 6,536 卖盘
14:07:57 16.34 -0.010 1 1,634 中性盘
14:07:54 16.35 0.010 10 16,346 买盘
14:07:45 16.34 0.000 34 55,556 卖盘
14:07:33 16.34 0.000 5 8,170 卖盘
14:07:30 16.34 0.000 3 4,902 卖盘
14:07:27 16.34 0.000 9 14,708 卖盘
14:07:21 16.34 0.010 6 9,804 中性盘
14:07:15 16.33 -0.020 26 42,478 卖盘
14:07:00 16.35 0.010 3 4,905 买盘
14:06:54 16.34 0.000 4 6,539 卖盘
14:06:39 16.34 0.010 9 14,706 买盘
14:06:30 16.33 0.000 1 1,633 卖盘
14:06:24 16.33 0.010 7 11,431 卖盘
14:05:54 16.32 -0.020 2 3,264 卖盘
14:05:51 16.34 0.020 22 35,948 买盘
14:05:48 16.32 0.000 2 3,264 买盘
14:05:30 16.32 0.010 5 8,160 买盘
14:05:24 16.31 0.000 1 1,631 卖盘
14:04:57 16.31 -0.010 2 3,263 卖盘
14:04:54 16.32 0.020 10 16,318 买盘
14:04:45 16.30 0.000 5 8,150 卖盘
14:04:39 16.30 -0.020 1 1,630 卖盘
14:04:36 16.32 0.000 1 1,632 买盘
14:04:33 16.32 0.000 63 102,816 卖盘
14:04:27 16.32 -0.010 1 1,632 卖盘
14:04:21 16.33 0.000 5 8,165 买盘
14:04:18 16.33 -0.010 13 21,229 卖盘
14:04:09 16.34 0.000 10 16,340 买盘
14:03:54 16.34 0.010 31 50,653 买盘
14:03:48 16.33 -0.010 1 1,633 卖盘
14:03:36 16.34 0.000 5 8,170 买盘
14:03:30 16.34 0.020 20 32,680 买盘
14:03:24 16.32 0.000 1 1,632 卖盘
14:03:03 16.32 -0.010 3 4,896 卖盘
14:02:57 16.33 0.010 2 3,266 买盘
14:02:54 16.32 0.000 65 106,078 买盘
14:02:51 16.32 0.000 35 57,120 买盘
14:02:42 16.32 0.000 13 21,208 买盘
14:02:39 16.32 0.000 2 3,264 买盘
14:02:33 16.32 0.010 12 19,584 买盘
14:02:24 16.31 0.000 1 1,631 卖盘
14:02:12 16.31 0.010 2 3,262 买盘
14:01:54 16.30 -0.010 2 3,260 卖盘
14:01:45 16.31 0.010 19 30,989 买盘
14:01:30 16.30 0.010 30 48,900 买盘
14:01:21 16.29 -0.010 1 1,629 卖盘
14:01:03 16.30 0.010 15 24,450 买盘
14:00:54 16.29 0.000 1 1,629 卖盘
14:00:48 16.29 0.000 6 9,774 买盘
14:00:24 16.29 0.000 1 1,629 卖盘
14:00:15 16.29 0.000 10 16,290 卖盘
14:00:03 16.29 0.010 1 1,629 买盘
13:59:54 16.28 -0.010 1 1,628 卖盘
13:59:45 16.29 0.000 7 11,403 买盘
13:59:39 16.29 0.000 2 3,258 买盘
13:59:36 16.29 0.000 16 26,064 买盘
13:59:27 16.29 0.010 5 8,145 中性盘
13:59:24 16.28 -0.010 1 1,628 卖盘
13:59:00 16.29 0.000 2 3,258 卖盘
13:58:54 16.29 0.000 1 1,629 卖盘
13:58:45 16.29 0.000 7 11,403 买盘
13:58:36 16.29 0.000 31 50,499 买盘
13:58:30 16.29 0.000 3 4,887 卖盘
13:58:24 16.29 0.000 3 4,887 卖盘
13:58:21 16.29 0.020 13 21,177 买盘
13:57:51 16.27 -0.020 2 3,254 卖盘
13:57:39 16.29 0.020 50 81,404 买盘
13:57:36 16.27 -0.010 158 257,220 卖盘
13:57:27 16.28 0.000 60 97,680 卖盘
13:57:24 16.28 -0.010 2 3,256 卖盘
13:56:57 16.29 0.010 5 8,145 买盘
13:56:54 16.28 0.000 1 1,628 卖盘
13:56:51 16.28 -0.010 1 1,628 卖盘
13:56:48 16.29 -0.010 118 192,338 卖盘
13:56:42 16.30 0.000 9 14,670 卖盘
13:56:30 16.30 0.000 2 3,260 卖盘
13:56:27 16.30 0.000 1 1,630 卖盘
13:56:24 16.30 -0.010 22 35,876 卖盘
13:56:18 16.31 0.010 14 22,834 买盘
13:56:12 16.30 -0.010 1 1,630 卖盘
13:56:09 16.31 0.000 3 4,893 卖盘
13:56:06 16.31 0.000 10 16,310 卖盘
13:55:51 16.31 0.000 2 3,262 卖盘
13:55:39 16.31 -0.010 1 1,631 卖盘
13:55:36 16.32 0.010 19 31,008 买盘
13:55:27 16.31 0.010 6 9,786 买盘
13:55:21 16.30 -0.010 7 11,410 卖盘
13:55:12 16.31 0.010 1 1,631 买盘
13:55:06 16.30 0.000 3 4,890 卖盘
13:55:03 16.30 -0.010 3 4,890 卖盘
13:54:54 16.31 0.010 7 11,417 买盘
13:54:51 16.30 -0.010 39 63,585 卖盘
13:54:42 16.31 0.010 15 24,455 买盘
13:54:39 16.30 0.000 1 1,630 卖盘
13:54:36 16.30 0.000 31 50,530 卖盘
13:54:24 16.30 -0.010 1 1,630 卖盘
13:54:18 16.31 0.010 4 6,524 买盘
13:54:06 16.30 0.000 6 9,780 卖盘
13:53:51 16.30 0.000 1 1,630 卖盘
13:53:39 16.30 0.000 5 8,150 买盘
13:53:30 16.30 0.010 5 8,150 买盘
13:53:21 16.29 0.000 2 3,258 卖盘
13:53:06 16.29 0.000 6 9,774 卖盘
13:53:03 16.29 0.000 5 8,145 买盘
13:53:00 16.29 0.000 4 6,516 卖盘
13:52:51 16.29 0.000 2 3,258 卖盘
13:52:48 16.29 -0.010 63 102,680 卖盘
13:52:45 16.30 0.000 6 9,780 卖盘
13:52:42 16.30 0.000 23 37,490 卖盘
13:52:33 16.30 0.000 66 107,580 卖盘
13:52:30 16.30 0.000 16 26,080 卖盘
13:52:21 16.30 -0.010 1 1,630 卖盘
13:52:18 16.31 0.010 12 19,572 买盘
13:52:03 16.30 0.000 4 6,520 卖盘
13:51:54 16.30 0.000 39 63,570 买盘
13:51:51 16.30 0.010 4 6,519 买盘
13:51:30 16.29 0.000 2 3,258 卖盘
13:51:21 16.29 0.000 1 1,629 卖盘
13:51:12 16.29 0.000 2 3,258 买盘
13:51:09 16.29 0.000 5 8,145 买盘
13:51:06 16.29 0.000 49 79,821 买盘
13:50:51 16.29 0.010 12 19,545 买盘
13:50:39 16.28 -0.010 5 8,140 卖盘
13:50:36 16.29 0.010 2 3,258 买盘
13:50:30 16.28 0.000 12 19,536 卖盘
13:50:21 16.28 0.010 21 34,187 买盘
13:50:18 16.27 0.000 3 4,883 卖盘
13:50:15 16.27 -0.010 7 11,389 卖盘
13:49:57 16.28 0.010 4 6,512 买盘
13:49:51 16.27 0.000 1 1,627 卖盘
13:49:33 16.27 0.010 6 9,762 卖盘
13:49:18 16.26 -0.020 1 1,626 卖盘
13:49:15 16.28 0.000 6 9,768 买盘
13:49:09 16.28 0.020 16 26,048 买盘
13:48:48 16.26 -0.020 2 3,252 卖盘
13:48:39 16.28 0.030 10 16,280 买盘
13:48:36 16.25 0.000 21 34,125 卖盘
13:48:18 16.25 -0.020 1 1,625 卖盘
13:48:12 16.27 0.010 30 48,810 买盘
13:48:06 16.26 0.010 27 43,902 买盘
13:48:03 16.25 0.000 3 4,875 买盘
13:48:00 16.25 0.010 24 38,979 买盘
13:47:57 16.24 0.000 68 110,490 卖盘
13:47:54 16.24 -0.010 20 32,496 卖盘
13:47:51 16.25 0.000 25 40,625 卖盘
13:47:48 16.25 0.000 64 104,063 卖盘
13:47:45 16.25 -0.010 55 89,390 卖盘
13:47:42 16.26 0.000 51 82,926 买盘
13:47:39 16.26 -0.010 26 42,284 卖盘
13:47:36 16.27 0.000 29 47,183 卖盘
13:47:33 16.27 0.000 1 1,627 卖盘
13:47:18 16.27 -0.010 3 4,881 卖盘
13:47:12 16.28 0.000 10 16,280 卖盘
13:47:09 16.28 0.000 6 9,768 卖盘
13:47:06 16.28 -0.010 7 11,396 卖盘
13:47:03 16.29 0.000 11 17,919 卖盘
13:47:00 16.29 -0.010 11 17,929 卖盘
13:46:57 16.30 -0.010 73 119,033 卖盘
13:46:54 16.31 -0.010 65 106,065 卖盘
13:46:51 16.32 0.000 37 60,384 卖盘
13:46:48 16.32 0.000 2 3,265 卖盘
13:46:33 16.32 0.000 3 4,896 卖盘
13:46:21 16.32 0.000 1 1,632 卖盘
13:46:18 16.32 0.000 1 1,632 卖盘
13:46:12 16.32 0.010 16 26,112 买盘
13:46:09 16.31 0.000 6 9,786 卖盘
13:46:03 16.31 -0.010 4 6,524 卖盘
13:46:00 16.32 0.010 2 3,264 买盘
13:45:57 16.31 0.000 1 1,631 卖盘
13:45:48 16.31 -0.010 1 1,631 卖盘
13:45:36 16.32 0.010 5 8,158 买盘
13:45:24 16.31 0.000 1 1,631 卖盘
13:45:18 16.31 0.000 31 50,561 卖盘
13:45:15 16.31 0.000 2 3,262 卖盘
13:45:09 16.31 0.000 7 11,417 卖盘
13:44:57 16.31 0.000 80 130,480 卖盘
13:44:48 16.31 -0.010 2 3,262 卖盘
13:44:42 16.32 0.010 3 4,896 买盘
13:44:39 16.31 0.010 13 21,203 买盘
13:44:18 16.30 -0.010 1 1,630 卖盘
13:44:12 16.31 -0.010 77 125,587 卖盘
13:44:09 16.32 0.010 2 3,264 买盘
13:44:03 16.31 0.000 3 4,893 卖盘
13:43:48 16.31 -0.010 1 1,631 卖盘
13:43:45 16.32 0.000 11 17,952 买盘
13:43:39 16.32 0.010 20 32,640 买盘
13:43:30 16.31 0.000 20 32,620 卖盘
13:43:15 16.31 -0.010 1 1,631 卖盘
13:43:09 16.32 0.010 5 8,160 买盘
13:43:03 16.31 -0.010 10 16,310 卖盘
13:43:00 16.32 0.010 14 22,848 买盘
13:42:54 16.31 0.000 1 1,631 卖盘
13:42:51 16.31 0.000 43 70,133 卖盘
13:42:48 16.31 0.000 2 3,262 卖盘
13:42:45 16.31 -0.010 58 94,655 卖盘
13:42:39 16.32 -0.020 67 109,409 卖盘
13:42:33 16.34 0.010 2 3,268 买盘
13:42:30 16.33 0.000 9 14,697 卖盘
13:42:27 16.33 0.000 7 11,431 卖盘
13:42:21 16.33 0.000 1 1,633 卖盘
13:42:18 16.33 0.000 1 1,633 卖盘
13:42:15 16.33 -0.030 1 1,633 卖盘
13:42:03 16.36 -0.010 1 1,636 中性盘
13:42:00 16.37 0.040 4 6,546 买盘
13:41:48 16.33 -0.040 1 1,633 卖盘
13:41:24 16.37 0.040 1 1,637 买盘
13:41:15 16.33 0.000 1 1,633 卖盘
13:41:03 16.33 0.000 30 49,015 卖盘
13:40:57 16.33 0.000 23 37,559 卖盘
13:40:45 16.33 -0.010 1 1,633 卖盘
13:40:36 16.34 0.010 2 3,268 买盘
13:40:30 16.33 0.000 19 31,027 卖盘
13:40:24 16.33 0.000 38 62,057 卖盘
13:40:15 16.33 -0.010 10 16,330 卖盘
13:40:12 16.34 0.000 10 16,340 买盘
13:40:03 16.34 -0.020 4 6,536 卖盘
13:40:00 16.36 0.020 7 11,452 买盘
13:39:57 16.34 0.000 2 3,268 卖盘
13:39:48 16.34 0.000 3 4,902 卖盘
13:39:33 16.34 0.000 5 8,170 买盘
13:39:24 16.34 0.000 5 8,170 买盘
13:39:21 16.34 -0.020 7 11,438 卖盘
13:39:18 16.36 0.020 23 37,628 买盘
13:39:15 16.34 0.000 1 1,634 卖盘
13:39:09 16.34 0.000 2 3,268 买盘
13:39:00 16.34 0.000 18 29,412 买盘
13:38:48 16.34 0.000 3 4,898 买盘
13:38:39 16.34 0.050 6 9,804 买盘
13:38:27 16.29 0.000 1 1,629 卖盘
13:38:24 16.29 -0.030 104 169,873 卖盘
13:38:21 16.32 0.030 3 4,896 买盘
13:38:15 16.29 0.000 1 1,629 卖盘
13:38:00 16.29 0.000 1 1,629 卖盘
13:37:48 16.29 -0.050 1 1,629 卖盘
13:37:39 16.34 0.030 64 104,502 买盘
13:37:30 16.31 0.000 2 3,262 买盘
13:37:18 16.31 0.030 12 19,574 买盘
13:37:15 16.28 -0.030 2 3,256 卖盘
13:37:12 16.31 0.020 3 4,893 买盘
13:36:54 16.29 0.020 17 27,683 买盘
13:36:48 16.27 -0.010 1 1,627 卖盘
13:36:39 16.28 0.010 24 39,072 买盘
13:36:33 16.27 0.000 3 4,881 买盘
13:36:30 16.27 0.010 4 6,508 买盘
13:36:12 16.26 0.000 2 3,252 卖盘
13:36:03 16.26 0.020 45 73,154 买盘
13:36:00 16.24 -0.010 39 63,374 卖盘
13:35:57 16.25 0.000 4 6,500 卖盘
13:35:54 16.25 0.000 2 3,250 卖盘
13:35:51 16.25 0.000 1 1,625 卖盘
13:35:48 16.25 0.000 7 11,375 卖盘
13:35:45 16.25 0.000 20 32,500 卖盘
13:35:39 16.25 0.000 1 1,625 卖盘
13:35:36 16.25 -0.010 1 1,625 卖盘
13:35:33 16.26 0.000 7 11,382 卖盘
13:35:30 16.26 -0.020 378 614,791 卖盘
13:35:15 16.28 0.000 1 1,628 卖盘
13:35:12 16.28 -0.010 12 19,537 卖盘
13:34:51 16.29 0.000 5 8,145 买盘
13:34:48 16.29 0.000 112 182,455 卖盘
13:34:42 16.29 0.000 4 6,518 卖盘
13:34:12 16.29 0.000 1 1,629 卖盘
13:34:09 16.29 -0.020 6 9,774 卖盘
13:33:57 16.31 0.010 7 11,406 买盘
13:33:54 16.30 0.000 49 79,870 卖盘
13:33:48 16.30 0.000 6 9,780 卖盘
13:33:42 16.30 0.000 1 1,630 卖盘
13:33:33 16.30 0.000 3 4,890 卖盘
13:33:27 16.30 0.000 67 109,210 卖盘
13:33:15 16.30 -0.010 1 1,630 卖盘
13:33:09 16.31 0.000 10 16,310 卖盘
13:33:06 16.31 0.000 37 60,367 卖盘
13:32:45 16.31 0.000 1 1,631 卖盘
13:32:12 16.31 -0.010 13 21,204 卖盘
13:32:09 16.32 0.010 19 31,008 买盘
13:31:57 16.31 0.000 5 8,155 买盘
13:31:48 16.31 0.000 11 17,941 卖盘
13:31:42 16.31 -0.010 2 3,262 卖盘
13:31:39 16.32 0.000 1 1,632 买盘
13:31:15 16.32 0.020 1 1,632 买盘
13:31:12 16.30 0.000 6 9,788 卖盘
13:31:09 16.30 0.000 13 21,190 卖盘
13:31:03 16.30 0.000 3 4,890 卖盘
13:30:54 16.30 -0.010 8 13,044 卖盘
13:30:51 16.31 0.000 1 1,631 买盘
13:30:42 16.31 0.010 8 13,047 买盘
13:30:33 16.30 0.000 1 1,630 卖盘
13:30:12 16.30 -0.020 6 9,780 卖盘
13:29:57 16.32 0.020 4 6,522 买盘
13:29:42 16.30 -0.010 1 1,630 卖盘
13:29:36 16.31 0.010 10 16,310 买盘
13:29:33 16.30 0.000 1 1,630 卖盘
13:29:27 16.30 -0.010 6 9,780 卖盘
13:29:24 16.31 0.000 3 4,893 买盘
13:29:21 16.31 0.010 28 45,660 买盘
13:29:18 16.30 -0.010 5 8,150 卖盘
13:29:12 16.31 0.010 4 6,523 买盘
13:29:09 16.30 0.000 2 3,260 卖盘
13:29:03 16.30 0.000 38 61,940 卖盘
13:28:45 16.30 0.000 11 17,930 卖盘
13:28:42 16.30 0.000 1 1,630 卖盘
13:28:39 16.30 0.000 7 11,412 卖盘
13:28:36 16.30 -0.010 2 3,260 卖盘
13:28:27 16.31 0.010 5 8,155 买盘
13:28:12 16.30 0.000 1 1,630 卖盘
13:28:09 16.30 0.000 3 4,890 卖盘
13:27:42 16.30 -0.010 2 3,260 卖盘
13:27:36 16.31 0.000 35 57,085 卖盘
13:27:33 16.31 0.000 1 1,631 卖盘
13:27:30 16.31 0.000 13 21,209 卖盘
13:27:27 16.31 0.000 16 26,096 卖盘
13:27:21 16.31 0.000 7 11,417 卖盘
13:27:15 16.31 0.000 2 3,262 卖盘
13:27:12 16.31 0.000 8 13,047 买盘
13:27:06 16.31 0.000 51 83,205 卖盘
13:27:03 16.31 0.000 10 16,310 卖盘
13:26:45 16.31 0.000 9 14,679 卖盘
13:26:42 16.31 0.000 1 1,631 卖盘
13:26:33 16.31 -0.030 5 8,155 卖盘
13:26:30 16.34 0.030 10 16,340 买盘
13:26:24 16.31 0.000 1 1,631 卖盘
13:26:12 16.31 0.000 1 1,631 卖盘
13:26:03 16.31 -0.030 15 24,465 卖盘
13:25:45 16.34 0.040 100 163,368 买盘
13:25:39 16.30 -0.020 1 1,630 卖盘
13:25:36 16.32 0.010 15 24,480 买盘
13:25:33 16.31 0.000 1 1,631 买盘
13:25:30 16.31 0.000 2 3,262 卖盘
13:25:27 16.31 -0.010 1 1,631 卖盘
13:25:24 16.32 0.010 5 8,157 买盘
13:25:15 16.31 0.010 2 3,262 卖盘
13:25:12 16.30 0.000 1 1,630 卖盘
13:24:57 16.30 0.010 25 40,750 买盘
13:24:45 16.29 0.000 15 24,441 卖盘
13:24:42 16.29 0.000 1 1,629 卖盘
13:24:39 16.29 0.000 1 1,629 卖盘
13:24:30 16.29 0.000 25 40,725 卖盘
13:24:24 16.29 0.010 16 26,064 买盘
13:24:15 16.28 -0.020 7 11,396 中性盘
13:24:12 16.30 0.030 20 32,576 买盘
13:24:09 16.27 -0.010 1 1,627 卖盘
13:24:06 16.28 -0.010 11 17,908 卖盘
13:23:42 16.29 0.000 1 1,629 卖盘
13:23:36 16.29 0.020 3 4,887 卖盘
13:23:15 16.27 0.010 139 226,153 买盘
13:23:12 16.26 -0.020 70 113,917 卖盘
13:23:09 16.28 0.000 4 6,512 中性盘
13:23:06 16.28 0.000 44 71,632 买盘
13:23:00 16.28 0.010 5 8,140 买盘
13:22:54 16.27 -0.010 1 1,627 卖盘
13:22:48 16.28 -0.010 22 35,827 卖盘
13:22:42 16.29 0.000 6 9,774 卖盘
13:22:39 16.29 0.000 4 6,516 卖盘
13:22:36 16.29 0.000 1 1,629 卖盘
13:22:33 16.29 -0.010 49 79,857 卖盘
13:22:30 16.30 0.000 10 16,300 卖盘
13:22:21 16.30 -0.010 207 337,469 卖盘
13:22:15 16.31 -0.010 11 17,941 卖盘
13:22:12 16.32 -0.010 89 145,216 卖盘
13:22:09 16.33 0.000 49 80,017 卖盘
13:22:06 16.33 -0.010 37 60,421 卖盘
13:22:00 16.34 0.000 4 6,536 卖盘
13:21:57 16.34 -0.020 252 412,033 卖盘
13:21:51 16.36 0.000 21 34,356 卖盘
13:21:42 16.36 0.000 1 1,636 卖盘
13:21:39 16.36 0.000 3 4,908 卖盘
13:21:33 16.36 -0.010 4 6,547 卖盘
13:21:30 16.37 0.010 1 1,637 买盘
13:21:21 16.36 0.000 6 9,816 卖盘
13:21:12 16.36 0.000 1 1,636 卖盘
13:21:06 16.36 0.000 2 3,272 卖盘
13:20:54 16.36 0.000 1 1,636 卖盘
13:20:48 16.36 0.000 2 3,272 卖盘
13:20:42 16.36 0.000 32 52,352 卖盘
13:20:39 16.36 0.000 24 39,264 卖盘
13:20:33 16.36 0.000 1 1,636 卖盘
13:20:30 16.36 -0.010 26 42,549 卖盘
13:20:27 16.37 0.000 31 50,747 卖盘
13:20:24 16.37 0.000 2 3,274 卖盘
13:20:21 16.37 0.000 11 18,007 卖盘
13:20:18 16.37 0.010 43 70,391 买盘
13:20:09 16.36 -0.010 3 4,912 卖盘
13:19:57 16.37 0.010 1 1,637 卖盘
13:19:54 16.36 -0.020 12 19,632 卖盘
13:19:51 16.38 0.010 20 32,752 买盘
13:19:45 16.37 0.000 71 116,227 卖盘
13:19:42 16.37 0.000 1 1,637 卖盘
13:19:39 16.37 0.000 4 6,548 卖盘
13:19:36 16.37 0.000 20 32,740 卖盘
13:19:30 16.37 0.000 5 8,185 卖盘
13:19:27 16.37 0.000 1 1,637 卖盘
13:19:24 16.37 0.000 2 3,275 卖盘
13:19:09 16.37 0.010 3 4,911 买盘
13:19:00 16.36 -0.010 10 16,360 卖盘
13:18:48 16.37 0.010 1 1,637 买盘
13:18:39 16.36 0.000 2 3,272 卖盘
13:18:30 16.36 -0.010 5 8,180 卖盘
13:18:27 16.37 0.000 3 4,911 卖盘
13:18:21 16.37 0.000 47 76,939 买盘
13:18:15 16.37 0.010 4 6,548 买盘
13:18:09 16.36 0.000 1 1,636 卖盘
13:17:54 16.36 0.010 2 3,272 中性盘
13:17:42 16.35 0.000 17 27,800 卖盘
13:17:39 16.35 -0.010 1 1,635 卖盘
13:17:33 16.36 0.010 7 11,452 买盘
13:17:24 16.35 0.000 6 9,810 卖盘
13:17:21 16.35 0.000 1 1,635 卖盘
13:17:18 16.35 0.000 21 34,335 卖盘
13:17:12 16.35 0.000 1 1,635 卖盘
13:16:57 16.35 0.000 1 1,635 卖盘
13:16:54 16.35 -0.010 41 67,070 卖盘
13:16:48 16.36 -0.010 2 3,272 卖盘
13:16:45 16.37 0.000 13 21,281 买盘
13:16:42 16.37 0.010 1 1,637 买盘
13:16:39 16.36 0.000 71 116,156 卖盘
13:16:21 16.36 0.000 2 3,272 卖盘
13:16:15 16.36 0.000 12 19,632 卖盘
13:16:12 16.36 0.000 1 1,636 卖盘
13:16:03 16.36 0.000 1 1,636 卖盘
13:15:48 16.36 0.000 4 6,544 卖盘
13:15:45 16.36 -0.010 50 81,800 卖盘
13:15:42 16.37 0.010 10 16,370 买盘
13:15:39 16.36 0.000 1 1,636 卖盘
13:15:36 16.36 0.000 9 14,724 卖盘
13:15:33 16.36 0.000 4 6,544 卖盘
13:15:30 16.36 0.000 23 37,628 卖盘
13:15:27 16.36 -0.010 9 14,724 卖盘
13:15:24 16.37 0.010 7 11,453 买盘
13:15:21 16.36 0.000 3 4,908 卖盘
13:15:18 16.36 0.000 35 57,260 卖盘
13:15:15 16.36 0.000 6 9,816 卖盘
13:15:12 16.36 0.000 13 21,268 卖盘
13:15:06 16.36 -0.010 19 31,102 卖盘
13:15:03 16.37 0.000 34 55,658 卖盘
13:15:00 16.37 0.000 43 70,391 卖盘
13:14:57 16.37 -0.010 7 11,459 卖盘
13:14:54 16.38 0.000 11 18,016 买盘
13:14:51 16.38 0.000 1 1,638 买盘
13:14:45 16.38 0.000 1 1,638 卖盘
13:14:39 16.38 -0.010 2 3,276 中性盘
13:14:36 16.39 0.010 10 16,390 买盘
13:14:18 16.38 0.000 9 14,742 卖盘
13:14:12 16.38 -0.010 1 1,638 卖盘
13:13:54 16.39 0.020 1 1,639 买盘
13:13:45 16.37 0.000 1 1,637 卖盘
13:13:39 16.37 0.000 1 1,637 卖盘
13:13:21 16.37 0.000 29 47,513 卖盘
13:13:18 16.37 0.000 6 9,822 卖盘
13:13:12 16.37 -0.020 1 1,637 卖盘
13:12:54 16.39 0.000 5 8,195 卖盘
13:12:51 16.39 0.000 13 21,307 卖盘
13:12:48 16.39 0.000 10 16,390 卖盘
13:12:39 16.39 0.000 1 1,639 卖盘
13:12:33 16.39 0.000 1 1,639 卖盘
13:12:30 16.39 -0.010 7 11,473 卖盘
13:12:21 16.40 0.010 5 8,198 买盘
13:12:18 16.39 -0.010 31 50,837 卖盘
13:12:15 16.40 0.000 2 3,280 卖盘
13:12:06 16.40 -0.010 5 8,203 卖盘
13:11:39 16.41 0.010 7 11,487 买盘
13:11:36 16.40 0.000 3 4,920 卖盘
13:11:27 16.40 0.000 6 9,840 卖盘
13:11:21 16.40 0.010 18 29,520 买盘
13:11:12 16.39 0.000 9 14,751 买盘
13:11:09 16.39 0.010 10 16,390 买盘
13:11:06 16.38 -0.010 2 3,276 卖盘
13:11:03 16.39 0.000 1 1,639 买盘
13:10:57 16.39 0.010 1 1,639 买盘
13:10:45 16.38 0.010 11 18,018 买盘
13:10:36 16.37 -0.010 3 4,911 卖盘
13:10:33 16.38 0.000 4 6,552 买盘
13:10:30 16.38 0.010 10 16,380 买盘
13:10:27 16.37 0.000 1 1,637 卖盘
13:10:24 16.37 0.000 15 24,555 卖盘
13:10:21 16.37 0.000 26 42,562 卖盘
13:10:09 16.37 0.000 6 9,826 卖盘
13:10:03 16.37 0.000 1 1,637 卖盘
13:09:51 16.37 -0.010 11 18,007 卖盘
13:09:45 16.38 0.000 2 3,275 买盘
13:09:39 16.38 0.010 2 3,276 卖盘
13:09:36 16.37 -0.020 29 47,493 卖盘
13:09:30 16.39 0.000 1 1,639 买盘
13:09:09 16.39 0.010 3 4,915 买盘
13:09:06 16.38 0.010 3 4,914 卖盘
13:08:39 16.37 0.000 2 3,274 卖盘
13:08:30 16.37 0.010 2 3,275 卖盘
13:08:12 16.36 -0.040 185 302,686 卖盘
13:08:09 16.40 0.030 12 19,677 买盘
13:08:06 16.37 0.000 42 68,877 卖盘
13:07:57 16.37 0.000 1 1,637 卖盘
13:07:39 16.37 0.000 2 3,274 卖盘
13:07:36 16.37 0.010 2 3,274 卖盘
13:07:12 16.36 0.000 23 37,628 买盘
13:07:09 16.36 0.000 12 19,630 买盘
13:07:06 16.36 0.000 1 1,636 买盘
13:07:00 16.36 0.000 10 16,360 买盘
13:06:54 16.36 0.010 2 3,271 买盘
13:06:51 16.35 0.000 8 13,080 卖盘
13:06:36 16.35 0.000 12 19,625 卖盘
13:06:33 16.35 0.000 1 1,635 卖盘
13:06:09 16.35 0.000 2 3,270 卖盘
13:06:06 16.35 0.000 3 4,905 卖盘
13:05:54 16.35 -0.020 12 19,620 卖盘
13:05:51 16.37 0.020 4 6,548 买盘
13:05:45 16.35 -0.040 453 741,233 卖盘
13:05:42 16.39 0.000 4 6,556 买盘
13:05:39 16.39 0.000 11 18,029 卖盘
13:05:36 16.39 -0.010 2 3,278 卖盘
13:05:30 16.40 0.010 1 1,640 买盘
13:05:12 16.39 0.000 16 26,224 卖盘
13:05:09 16.39 0.000 3 4,917 卖盘
13:05:06 16.39 0.000 1 1,639 卖盘
13:04:57 16.39 0.000 1 1,639 卖盘
13:04:51 16.39 0.000 13 21,306 买盘
13:04:39 16.39 0.010 3 4,917 买盘
13:04:36 16.38 -0.010 2 3,276 卖盘
13:04:30 16.39 -0.010 18 29,507 卖盘
13:04:18 16.40 0.010 52 85,280 买盘
13:04:06 16.39 0.000 5 8,195 卖盘
13:04:03 16.39 0.010 42 68,828 买盘
13:04:00 16.38 0.000 10 16,380 卖盘
13:03:57 16.38 0.000 7 11,466 卖盘
13:03:54 16.38 -0.010 1 1,638 卖盘
13:03:51 16.39 0.000 18 29,502 卖盘
13:03:48 16.39 0.000 3 4,917 卖盘
13:03:45 16.39 -0.010 233 381,887 卖盘
13:03:42 16.40 0.000 19 31,160 卖盘
13:03:39 16.40 0.000 3 4,920 卖盘
13:03:36 16.40 0.000 12 19,680 卖盘
13:03:33 16.40 0.000 96 157,440 卖盘
13:03:30 16.40 -0.010 40 65,634 卖盘
13:03:24 16.41 0.000 6 9,846 卖盘
13:03:21 16.41 0.000 1 1,641 卖盘
13:03:09 16.41 0.000 4 6,564 卖盘
13:03:06 16.41 0.000 1 1,641 卖盘
13:02:57 16.41 0.000 1 1,641 卖盘
13:02:39 16.41 0.000 2 3,282 卖盘
13:02:30 16.41 0.010 3 4,923 买盘
13:02:12 16.40 -0.010 1 1,640 卖盘
13:02:03 16.41 0.000 39 63,999 卖盘
13:01:51 16.41 0.010 63 103,383 买盘
13:01:36 16.40 -0.010 8 13,125 卖盘
13:01:12 16.41 0.010 2 3,282 买盘
13:01:06 16.40 -0.010 2 3,280 卖盘
13:00:48 16.41 0.000 10 16,410 买盘
13:00:45 16.41 0.000 12 19,692 买盘
13:00:36 16.41 0.000 3 4,923 卖盘
13:00:33 16.41 0.010 2 3,282 中性盘
13:00:27 16.40 0.000 9 14,760 卖盘
13:00:24 16.40 -0.010 42 68,919 卖盘
13:00:21 16.41 0.000 11 18,051 卖盘
13:00:18 16.41 -0.010 12 19,692 卖盘
13:00:15 16.42 0.000 12 19,704 卖盘
13:00:09 16.42 0.000 3 4,926 卖盘
13:00:06 16.42 0.010 14 22,979 买盘
13:00:03 16.41 0.000 117 191,966 买盘
11:29:45 16.41 0.000 6 9,846 卖盘
11:29:36 16.41 0.000 4 6,564 买盘
11:29:33 16.41 0.010 7 11,481 买盘
11:29:15 16.40 0.000 1 1,640 卖盘
11:29:00 16.40 0.010 8 13,120 买盘
11:28:51 16.39 0.000 7 11,473 卖盘
11:28:45 16.39 0.000 7 11,478 卖盘
11:28:39 16.39 0.000 2 3,278 卖盘
11:28:36 16.39 -0.010 24 39,358 卖盘
11:28:30 16.40 0.000 52 85,280 卖盘
11:28:24 16.40 -0.010 13 21,320 卖盘
11:28:21 16.41 0.000 6 9,846 卖盘
11:28:18 16.41 0.000 14 22,974 卖盘
11:28:15 16.41 0.000 106 173,946 卖盘
11:28:12 16.41 0.000 170 278,980 卖盘
11:28:09 16.41 0.000 2 3,282 卖盘
11:28:00 16.41 0.000 2 3,282 卖盘
11:27:51 16.41 -0.010 10 16,424 卖盘
11:27:48 16.42 0.000 15 24,630 买盘
11:27:45 16.42 0.010 4 6,566 买盘
11:27:42 16.41 -0.010 32 52,542 卖盘
11:27:39 16.42 0.010 33 54,186 买盘
11:27:36 16.41 0.000 6 9,846 卖盘
11:27:30 16.41 0.000 3 4,923 卖盘
11:27:27 16.41 0.000 8 13,128 卖盘
11:27:24 16.41 0.000 4 6,564 卖盘
11:27:21 16.41 0.000 4 6,564 卖盘
11:27:18 16.41 0.010 31 50,864 买盘
11:27:15 16.40 0.000 6 9,840 卖盘
11:27:12 16.40 -0.010 4 6,560 卖盘
11:27:09 16.41 0.010 6 9,842 买盘
11:27:06 16.40 0.010 4 6,560 卖盘
11:27:00 16.39 -0.010 49 80,350 卖盘
11:26:51 16.40 0.000 12 19,680 买盘
11:26:45 16.40 0.010 2 3,280 中性盘
11:26:42 16.39 -0.010 20 32,780 卖盘
11:26:27 16.40 0.000 24 39,360 卖盘
11:26:21 16.40 0.000 6 9,840 卖盘
11:26:18 16.40 0.010 20 32,800 买盘
11:26:15 16.39 0.000 3 4,917 卖盘
11:25:57 16.39 0.010 4 6,556 卖盘
11:25:45 16.38 0.000 2 3,276 卖盘
11:25:36 16.38 0.000 6 9,828 卖盘
11:25:27 16.38 -0.020 22 36,076 卖盘
11:25:15 16.40 0.020 71 116,338 买盘
11:25:12 16.38 0.000 3 4,914 卖盘
11:25:00 16.38 -0.020 10 16,398 卖盘
11:24:54 16.40 0.020 45 73,800 买盘
11:24:51 16.38 0.000 6 9,828 卖盘
11:24:45 16.38 0.000 2 3,276 卖盘
11:24:39 16.38 0.010 1 1,638 卖盘
11:24:30 16.37 -0.010 20 32,794 卖盘
11:24:27 16.38 0.000 88 144,144 卖盘
11:24:21 16.38 -0.020 26 42,588 卖盘
11:24:18 16.40 0.020 8 13,120 买盘
11:24:15 16.38 0.000 3 4,914 卖盘
11:24:12 16.38 -0.020 7 11,478 卖盘
11:24:06 16.40 0.020 40 65,600 买盘
11:23:57 16.38 -0.010 34 55,698 卖盘
11:23:51 16.39 0.010 4 6,556 买盘
11:23:45 16.38 0.000 1 1,638 卖盘
11:23:42 16.38 0.000 1 1,638 卖盘
11:23:39 16.38 0.000 21 34,399 卖盘
11:23:36 16.38 -0.010 2 3,276 卖盘
11:23:33 16.39 0.000 3 4,916 买盘
11:23:27 16.39 0.000 6 9,834 买盘
11:23:24 16.39 0.010 10 16,390 买盘
11:23:12 16.38 -0.010 2 3,276 卖盘
11:23:06 16.39 0.000 1 1,639 卖盘
11:23:03 16.39 0.000 2 3,278 卖盘
11:22:54 16.39 0.000 117 191,763 买盘
11:22:48 16.39 0.010 17 27,846 买盘
11:22:45 16.38 0.000 1 1,638 卖盘
11:22:39 16.38 -0.010 10 16,380 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019