日期：2019-10-16
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 15.90 | -0.010 | 628 | 998,520 | 买盘 |
| 14:56:45 | 15.91 | -0.020 | 5 | 7,955 | 卖盘 |
| 14:56:42 | 15.93 | 0.010 | 4 | 6,372 | 买盘 |
| 14:56:39 | 15.92 | -0.010 | 10 | 15,920 | 卖盘 |
| 14:56:33 | 15.93 | 0.000 | 5 | 7,965 | 买盘 |
| 14:56:24 | 15.93 | 0.020 | 7 | 11,151 | 买盘 |
| 14:56:18 | 15.91 | 0.000 | 6 | 9,546 | 卖盘 |
| 14:56:12 | 15.91 | 0.000 | 27 | 42,957 | 卖盘 |
| 14:56:09 | 15.91 | 0.000 | 6 | 9,546 | 卖盘 |
| 14:56:00 | 15.91 | 0.000 | 3 | 4,773 | 卖盘 |
| 14:55:54 | 15.91 | 0.010 | 37 | 58,867 | 买盘 |
| 14:55:51 | 15.90 | -0.010 | 4 | 6,360 | 卖盘 |
| 14:55:48 | 15.91 | 0.010 | 1 | 1,591 | 买盘 |
| 14:55:45 | 15.90 | 0.000 | 15 | 23,855 | 卖盘 |
| 14:55:42 | 15.90 | -0.010 | 6 | 9,544 | 卖盘 |
| 14:55:36 | 15.91 | 0.000 | 11 | 17,501 | 卖盘 |
| 14:55:30 | 15.91 | 0.000 | 1 | 1,591 | 买盘 |
| 14:55:27 | 15.91 | 0.000 | 1 | 1,591 | 买盘 |
| 14:55:21 | 15.91 | -0.030 | 9 | 14,321 | 卖盘 |
| 14:55:18 | 15.94 | 0.030 | 10 | 15,940 | 买盘 |
| 14:55:12 | 15.91 | 0.000 | 5 | 7,955 | 卖盘 |
| 14:55:06 | 15.91 | 0.000 | 4 | 6,364 | 卖盘 |
| 14:55:03 | 15.91 | 0.000 | 10 | 15,910 | 卖盘 |
| 14:55:00 | 15.91 | 0.000 | 1 | 1,591 | 卖盘 |
