日期：2020-10-22
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 11:29:36 | 18.02 | 0.000 | 27 | 48,023 | 买盘 |
| 11:29:33 | 18.02 | 0.010 | 23 | 41,446 | 买盘 |
| 11:29:08 | 18.01 | 0.010 | 8 | 14,408 | 买盘 |
| 11:28:39 | 18.00 | 0.000 | 13 | 23,400 | 买盘 |
| 11:28:08 | 18.00 | -0.010 | 2 | 3,600 | 卖盘 |
| 11:27:58 | 18.01 | 0.000 | 1 | 1,801 | 买盘 |
| 11:27:08 | 18.01 | 0.000 | 28 | 50,428 | 买盘 |
| 11:27:05 | 18.01 | 0.000 | 30 | 54,030 | 买盘 |
| 11:26:39 | 18.01 | 0.000 | 16 | 28,816 | 卖盘 |
| 11:26:05 | 18.01 | -0.010 | 5 | 9,005 | 买盘 |
| 11:25:21 | 18.02 | 0.050 | 12 | 21,624 | 买盘 |
| 11:25:14 | 17.97 | -0.040 | 5 | 8,985 | 卖盘 |
