日期：2021-03-05
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 40.20 | -0.030 | 368 | 1,479,360 | 买盘 |
| 14:57:00 | 40.23 | 0.000 | 33 | 132,749 | 买盘 |
| 14:56:54 | 40.23 | -0.010 | 14 | 56,322 | 卖盘 |
| 14:56:51 | 40.24 | 0.000 | 65 | 261,500 | 买盘 |
| 14:56:48 | 40.24 | 0.010 | 40 | 160,943 | 买盘 |
| 14:56:44 | 40.23 | 0.000 | 15 | 60,345 | 买盘 |
| 14:56:40 | 40.23 | 0.000 | 8 | 32,184 | 买盘 |
| 14:56:36 | 40.23 | 0.000 | 11 | 44,251 | 买盘 |
| 14:56:33 | 40.23 | 0.000 | 2 | 8,046 | 买盘 |
| 14:56:30 | 40.23 | 0.000 | 15 | 60,345 | 买盘 |
| 14:56:24 | 40.24 | 0.010 | 11 | 44,264 | 买盘 |
| 14:56:20 | 40.23 | 0.000 | 21 | 84,503 | 卖盘 |
| 14:56:16 | 40.23 | -0.010 | 15 | 60,355 | 卖盘 |
| 14:56:14 | 40.24 | 0.000 | 9 | 36,216 | 卖盘 |
| 14:56:06 | 40.24 | 0.010 | 41 | 165,007 | 卖盘 |
| 14:56:01 | 40.23 | -0.020 | 30 | 120,690 | 卖盘 |
| 14:55:58 | 40.25 | 0.000 | 95 | 382,337 | 买盘 |
| 14:55:54 | 40.25 | 0.010 | 5 | 20,125 | 买盘 |
| 14:55:48 | 40.24 | 0.010 | 24 | 96,563 | 买盘 |
| 14:55:39 | 40.23 | 0.000 | 4 | 16,092 | 卖盘 |
| 14:55:36 | 40.23 | 0.000 | 10 | 40,230 | 卖盘 |
| 14:55:33 | 40.23 | 0.000 | 4 | 16,092 | 卖盘 |
| 14:55:24 | 40.24 | 0.000 | 2 | 8,048 | 买盘 |
| 14:55:21 | 40.24 | 0.000 | 10 | 40,231 | 买盘 |
| 14:55:16 | 40.24 | 0.000 | 3 | 12,072 | 买盘 |
| 14:55:14 | 40.24 | -0.010 | 7 | 28,168 | 卖盘 |
| 14:55:10 | 40.25 | 0.000 | 6 | 24,150 | 买盘 |
| 14:55:08 | 40.25 | 0.000 | 7 | 28,170 | 买盘 |
| 14:55:05 | 40.25 | 0.000 | 1 | 4,025 | 买盘 |
| 14:55:00 | 40.25 | 0.000 | 1 | 4,025 | 买盘 |
