日期：2019-08-23
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 16.35 | -0.020 | 5 | 8,175 | 卖盘 |
| 14:56:57 | 16.37 | 0.020 | 20 | 32,729 | 买盘 |
| 14:56:54 | 16.35 | -0.010 | 4 | 6,540 | 卖盘 |
| 14:56:51 | 16.36 | 0.000 | 23 | 37,595 | 卖盘 |
| 14:56:48 | 16.36 | 0.000 | 45 | 73,620 | 卖盘 |
| 14:56:42 | 16.36 | 0.000 | 30 | 49,080 | 卖盘 |
| 14:56:39 | 16.36 | 0.000 | 5 | 8,180 | 卖盘 |
| 14:56:33 | 16.36 | 0.000 | 4 | 6,544 | 卖盘 |
| 14:56:30 | 16.36 | 0.000 | 92 | 150,545 | 买盘 |
| 14:56:24 | 16.36 | 0.000 | 11 | 17,996 | 卖盘 |
| 14:56:21 | 16.36 | 0.010 | 20 | 32,720 | 中性盘 |
| 14:56:12 | 16.35 | -0.020 | 22 | 35,970 | 卖盘 |
| 14:56:09 | 16.37 | 0.020 | 1 | 1,637 | 买盘 |
| 14:56:06 | 16.35 | 0.000 | 6 | 9,810 | 卖盘 |
| 14:56:03 | 16.35 | 0.000 | 1 | 1,635 | 卖盘 |
| 14:55:54 | 16.35 | -0.030 | 4 | 6,540 | 卖盘 |
| 14:55:48 | 16.38 | 0.000 | 25 | 40,926 | 买盘 |
| 14:55:45 | 16.38 | 0.020 | 11 | 18,018 | 买盘 |
| 14:55:42 | 16.36 | 0.000 | 19 | 31,084 | 卖盘 |
| 14:55:39 | 16.36 | 0.000 | 40 | 65,440 | 卖盘 |
| 14:55:15 | 16.36 | 0.000 | 29 | 47,444 | 卖盘 |
| 14:55:09 | 16.36 | 0.000 | 14 | 22,904 | 买盘 |
| 14:55:06 | 16.36 | 0.000 | 7 | 11,452 | 买盘 |
| 14:54:54 | 16.36 | 0.000 | 1 | 1,636 | 买盘 |
| 14:54:48 | 16.36 | 0.010 | 8 | 13,084 | 买盘 |
| 14:54:45 | 16.35 | -0.010 | 25 | 40,895 | 卖盘 |
| 14:54:24 | 16.36 | 0.010 | 17 | 27,812 | 买盘 |
| 14:54:21 | 16.35 | 0.000 | 4 | 6,540 | 买盘 |
| 14:54:15 | 16.35 | -0.010 | 1 | 1,635 | 中性盘 |
| 14:54:09 | 16.36 | -0.010 | 33 | 54,044 | 中性盘 |
| 14:54:03 | 16.37 | 0.010 | 14 | 22,918 | 买盘 |
| 14:54:00 | 16.36 | 0.010 | 1 | 1,636 | 买盘 |
| 14:53:54 | 16.35 | 0.020 | 10 | 16,350 | 买盘 |
| 14:53:51 | 16.33 | 0.000 | 1 | 1,633 | 中性盘 |
| 14:53:48 | 16.33 | 0.010 | 17 | 27,760 | 买盘 |
| 14:53:39 | 16.32 | -0.030 | 4 | 6,530 | 卖盘 |
| 14:53:36 | 16.35 | 0.020 | 40 | 65,392 | 买盘 |
| 14:53:33 | 16.33 | 0.010 | 4 | 6,532 | 中性盘 |
| 14:53:30 | 16.32 | 0.000 | 4 | 6,528 | 卖盘 |
| 14:53:27 | 16.32 | -0.020 | 4 | 6,528 | 卖盘 |
| 14:53:24 | 16.34 | 0.020 | 47 | 76,780 | 买盘 |
| 14:53:21 | 16.32 | -0.010 | 4 | 6,528 | 卖盘 |
| 14:53:15 | 16.33 | 0.000 | 48 | 78,359 | 买盘 |
| 14:53:12 | 16.33 | 0.010 | 4 | 6,532 | 中性盘 |
| 14:53:09 | 16.32 | -0.010 | 4 | 6,528 | 卖盘 |
| 14:53:06 | 16.33 | 0.000 | 5 | 8,165 | 卖盘 |
| 14:53:03 | 16.33 | -0.020 | 10 | 16,330 | 卖盘 |
| 14:53:00 | 16.35 | 0.010 | 17 | 27,775 | 买盘 |
| 14:52:57 | 16.34 | 0.000 | 1 | 1,634 | 卖盘 |
| 14:52:54 | 16.34 | 0.000 | 14 | 22,879 | 卖盘 |
| 14:52:51 | 16.34 | 0.000 | 1 | 1,634 | 卖盘 |
| 14:52:48 | 16.34 | 0.000 | 1 | 1,634 | 卖盘 |
| 14:52:45 | 16.34 | 0.000 | 10 | 16,340 | 卖盘 |
| 14:52:42 | 16.34 | -0.010 | 10 | 16,340 | 卖盘 |
| 14:52:39 | 16.35 | 0.010 | 11 | 17,975 | 买盘 |
| 14:52:36 | 16.34 | -0.010 | 10 | 16,340 | 卖盘 |
| 14:52:33 | 16.35 | 0.000 | 24 | 39,240 | 中性盘 |
| 14:52:30 | 16.35 | 0.000 | 49 | 80,115 | 卖盘 |
| 14:52:27 | 16.35 | -0.010 | 33 | 53,957 | 卖盘 |
| 14:52:21 | 16.36 | 0.010 | 18 | 29,438 | 买盘 |
| 14:52:15 | 16.35 | -0.010 | 11 | 17,985 | 卖盘 |
| 14:52:12 | 16.36 | 0.010 | 21 | 34,346 | 买盘 |
| 14:52:09 | 16.35 | 0.000 | 10 | 16,350 | 卖盘 |
| 14:52:06 | 16.35 | -0.010 | 13 | 21,260 | 卖盘 |
| 14:52:03 | 16.36 | -0.010 | 8 | 13,088 | 卖盘 |
| 14:52:00 | 16.37 | 0.000 | 10 | 16,370 | 买盘 |
| 14:51:54 | 16.37 | -0.010 | 4 | 6,548 | 卖盘 |
| 14:51:48 | 16.38 | 0.010 | 5 | 8,190 | 买盘 |
| 14:51:45 | 16.37 | 0.000 | 1 | 1,637 | 卖盘 |
| 14:51:39 | 16.37 | 0.000 | 1 | 1,637 | 卖盘 |
| 14:51:36 | 16.37 | -0.010 | 5 | 8,185 | 卖盘 |
| 14:51:30 | 16.38 | 0.000 | 1 | 1,638 | 买盘 |
| 14:51:06 | 16.38 | 0.000 | 17 | 27,846 | 买盘 |
| 14:51:03 | 16.38 | 0.000 | 9 | 14,742 | 卖盘 |
| 14:51:00 | 16.38 | 0.000 | 5 | 8,190 | 卖盘 |
| 14:50:57 | 16.38 | 0.000 | 29 | 47,502 | 卖盘 |
| 14:50:51 | 16.38 | 0.000 | 18 | 29,484 | 卖盘 |
| 14:50:48 | 16.38 | 0.000 | 1 | 1,638 | 卖盘 |
| 14:50:45 | 16.38 | -0.010 | 55 | 90,090 | 卖盘 |
| 14:50:27 | 16.39 | 0.010 | 5 | 8,195 | 买盘 |
| 14:50:24 | 16.38 | 0.000 | 16 | 26,208 | 卖盘 |
| 14:50:12 | 16.38 | 0.000 | 74 | 121,212 | 卖盘 |
| 14:50:09 | 16.38 | 0.010 | 59 | 96,641 | 买盘 |
| 14:50:03 | 16.37 | 0.000 | 15 | 24,555 | 卖盘 |
| 14:50:00 | 16.37 | -0.010 | 25 | 40,940 | 卖盘 |
| 14:49:57 | 16.38 | 0.010 | 115 | 188,370 | 买盘 |
| 14:49:48 | 16.37 | 0.020 | 81 | 132,572 | 买盘 |
| 14:49:39 | 16.35 | 0.000 | 21 | 34,336 | 卖盘 |
| 14:49:36 | 16.35 | 0.010 | 67 | 109,545 | 买盘 |
| 14:49:33 | 16.34 | -0.010 | 18 | 29,412 | 卖盘 |
| 14:48:21 | 16.35 | 0.010 | 3 | 4,905 | 买盘 |
| 14:48:18 | 16.34 | -0.010 | 2 | 3,268 | 卖盘 |
| 14:48:09 | 16.35 | 0.000 | 1 | 1,635 | 卖盘 |
| 14:48:06 | 16.35 | 0.000 | 117 | 191,295 | 卖盘 |
| 14:47:57 | 16.35 | 0.000 | 2 | 3,270 | 卖盘 |
| 14:47:45 | 16.35 | 0.000 | 4 | 6,540 | 卖盘 |
| 14:47:36 | 16.35 | 0.000 | 5 | 8,175 | 卖盘 |
| 14:47:15 | 16.35 | -0.010 | 5 | 8,175 | 卖盘 |
| 14:47:03 | 16.36 | 0.000 | 18 | 29,448 | 卖盘 |
| 14:46:54 | 16.36 | 0.000 | 11 | 17,996 | 卖盘 |
| 14:46:51 | 16.36 | 0.000 | 1 | 1,636 | 买盘 |
| 14:46:48 | 16.36 | 0.010 | 55 | 89,980 | 买盘 |
| 14:46:45 | 16.35 | 0.000 | 3 | 4,905 | 卖盘 |
| 14:46:42 | 16.35 | 0.000 | 9 | 14,715 | 卖盘 |
| 14:46:39 | 16.35 | 0.000 | 3 | 4,905 | 卖盘 |
| 14:46:36 | 16.35 | 0.000 | 9 | 14,715 | 卖盘 |
| 14:46:33 | 16.35 | 0.000 | 17 | 27,798 | 卖盘 |
| 14:46:27 | 16.35 | 0.000 | 1 | 1,635 | 卖盘 |
| 14:46:21 | 16.35 | 0.000 | 18 | 29,430 | 卖盘 |
| 14:46:12 | 16.35 | 0.000 | 53 | 86,655 | 买盘 |
| 14:46:03 | 16.35 | 0.000 | 7 | 11,445 | 买盘 |
| 14:45:45 | 16.35 | 0.010 | 5 | 8,175 | 买盘 |
| 14:45:18 | 16.34 | 0.000 | 3 | 4,902 | 卖盘 |
| 14:45:09 | 16.34 | 0.000 | 121 | 196,897 | 买盘 |
| 14:45:06 | 16.34 | 0.000 | 15 | 24,510 | 买盘 |
| 14:45:00 | 16.34 | 0.000 | 30 | 49,020 | 买盘 |
| 14:44:51 | 16.34 | 0.010 | 24 | 39,208 | 买盘 |
| 14:44:48 | 16.33 | -0.010 | 150 | 244,950 | 卖盘 |
| 14:44:45 | 16.34 | 0.000 | 1 | 1,634 | 买盘 |
| 14:44:42 | 16.34 | -0.010 | 31 | 50,670 | 卖盘 |
| 14:44:39 | 16.35 | 0.000 | 14 | 22,890 | 买盘 |
| 14:44:33 | 16.35 | 0.000 | 4 | 6,540 | 卖盘 |
| 14:44:30 | 16.35 | 0.000 | 6 | 9,810 | 卖盘 |
| 14:44:06 | 16.35 | 0.010 | 29 | 47,415 | 买盘 |
| 14:43:51 | 16.34 | 0.000 | 5 | 8,170 | 卖盘 |
| 14:43:33 | 16.34 | -0.010 | 19 | 31,078 | 卖盘 |
| 14:43:30 | 16.35 | 0.000 | 46 | 75,210 | 卖盘 |
| 14:43:24 | 16.35 | 0.000 | 67 | 109,545 | 卖盘 |
| 14:43:09 | 16.35 | 0.000 | 2 | 3,270 | 卖盘 |
| 14:43:06 | 16.35 | 0.010 | 14 | 22,890 | 买盘 |
| 14:43:03 | 16.34 | 0.000 | 2 | 3,268 | 卖盘 |
| 14:42:51 | 16.34 | 0.000 | 2 | 3,268 | 卖盘 |
| 14:42:42 | 16.34 | -0.010 | 2 | 3,268 | 卖盘 |
| 14:42:33 | 16.35 | 0.010 | 3 | 4,903 | 买盘 |
| 14:42:18 | 16.34 | -0.010 | 1 | 1,634 | 卖盘 |
| 14:42:12 | 16.35 | 0.010 | 2 | 3,270 | 买盘 |
| 14:42:09 | 16.34 | 0.000 | 4 | 6,536 | 卖盘 |
| 14:41:54 | 16.34 | 0.000 | 22 | 35,948 | 卖盘 |
| 14:41:36 | 16.34 | 0.000 | 38 | 62,092 | 卖盘 |
| 14:41:33 | 16.34 | 0.010 | 14 | 22,876 | 买盘 |
| 14:41:24 | 16.33 | -0.010 | 10 | 16,330 | 卖盘 |
| 14:41:21 | 16.34 | 0.010 | 7 | 11,438 | 买盘 |
| 14:41:18 | 16.33 | 0.000 | 2 | 3,266 | 卖盘 |
| 14:41:15 | 16.33 | 0.000 | 2 | 3,266 | 卖盘 |
| 14:41:06 | 16.33 | 0.000 | 2 | 3,266 | 卖盘 |
| 14:41:03 | 16.33 | 0.000 | 25 | 40,825 | 买盘 |
| 14:40:57 | 16.33 | 0.000 | 8 | 13,062 | 买盘 |
| 14:40:54 | 16.33 | 0.000 | 55 | 89,815 | 卖盘 |
| 14:40:42 | 16.33 | 0.000 | 4 | 6,534 | 卖盘 |
| 14:40:39 | 16.33 | 0.000 | 7 | 11,431 | 卖盘 |
| 14:40:30 | 16.33 | 0.000 | 6 | 9,798 | 卖盘 |
| 14:40:27 | 16.33 | 0.000 | 3 | 4,899 | 卖盘 |
| 14:39:36 | 16.33 | 0.000 | 1 | 1,633 | 卖盘 |
| 14:39:24 | 16.33 | 0.010 | 32 | 52,256 | 买盘 |
| 14:39:03 | 16.32 | 0.000 | 3 | 4,896 | 卖盘 |
| 14:39:00 | 16.32 | -0.010 | 48 | 78,377 | 卖盘 |
| 14:38:51 | 16.33 | 0.000 | 3 | 4,899 | 卖盘 |
| 14:38:45 | 16.33 | 0.000 | 5 | 8,165 | 卖盘 |
| 14:38:39 | 16.33 | -0.010 | 1 | 1,633 | 卖盘 |
| 14:38:30 | 16.34 | 0.010 | 12 | 19,604 | 买盘 |
| 14:38:27 | 16.33 | 0.000 | 26 | 42,458 | 卖盘 |
| 14:38:21 | 16.33 | 0.000 | 31 | 50,623 | 卖盘 |
| 14:38:09 | 16.33 | 0.000 | 2 | 3,266 | 卖盘 |
| 14:37:57 | 16.33 | 0.000 | 16 | 26,118 | 买盘 |
| 14:37:48 | 16.33 | 0.000 | 3 | 4,899 | 买盘 |
| 14:37:45 | 16.33 | 0.010 | 51 | 83,282 | 买盘 |
| 14:37:42 | 16.32 | -0.010 | 67 | 109,410 | 卖盘 |
| 14:37:39 | 16.33 | -0.010 | 20 | 32,660 | 卖盘 |
| 14:37:27 | 16.34 | 0.000 | 5 | 8,170 | 卖盘 |
| 14:37:24 | 16.34 | 0.000 | 205 | 334,781 | 卖盘 |
| 14:37:21 | 16.34 | 0.000 | 23 | 37,582 | 买盘 |
| 14:37:12 | 16.34 | 0.010 | 5 | 8,170 | 买盘 |
| 14:37:03 | 16.33 | -0.010 | 1 | 1,633 | 卖盘 |
| 14:36:57 | 16.34 | 0.000 | 42 | 68,628 | 卖盘 |
| 14:36:54 | 16.34 | 0.000 | 11 | 17,974 | 卖盘 |
| 14:36:45 | 16.34 | -0.010 | 5 | 8,170 | 卖盘 |
| 14:36:42 | 16.35 | 0.000 | 2 | 3,270 | 买盘 |
| 14:36:30 | 16.35 | 0.010 | 10 | 16,350 | 买盘 |
| 14:35:54 | 16.34 | -0.010 | 2 | 3,268 | 卖盘 |
| 14:35:39 | 16.35 | 0.000 | 8 | 13,080 | 卖盘 |
| 14:35:30 | 16.35 | -0.010 | 2 | 3,270 | 卖盘 |
| 14:35:24 | 16.36 | 0.000 | 82 | 133,334 | 卖盘 |
| 14:35:12 | 16.36 | 0.000 | 7 | 11,452 | 卖盘 |
| 14:35:09 | 16.36 | 0.010 | 16 | 25,356 | 买盘 |
| 14:35:00 | 16.35 | 0.000 | 1 | 1,635 | 买盘 |
| 14:34:54 | 16.35 | -0.010 | 3 | 4,905 | 卖盘 |
| 14:34:48 | 16.36 | 0.000 | 5 | 7,362 | 卖盘 |
| 14:34:45 | 16.36 | 0.000 | 15 | 23,722 | 卖盘 |
| 14:34:42 | 16.36 | 0.000 | 12 | 19,639 | 卖盘 |
| 14:34:39 | 16.36 | 0.000 | 21 | 34,356 | 卖盘 |
| 14:34:33 | 16.36 | 0.000 | 6 | 9,816 | 买盘 |
| 14:34:09 | 16.36 | 0.030 | 10 | 16,360 | 买盘 |
| 14:34:03 | 16.33 | -0.020 | 1 | 1,633 | 卖盘 |
| 14:33:48 | 16.35 | 0.000 | 95 | 155,325 | 卖盘 |
| 14:33:45 | 16.35 | 0.020 | 4 | 6,540 | 卖盘 |
| 14:33:33 | 16.33 | -0.040 | 21 | 34,293 | 卖盘 |
| 14:33:27 | 16.37 | 0.040 | 41 | 67,008 | 买盘 |
| 14:33:09 | 16.33 | 0.000 | 1 | 1,633 | 卖盘 |
| 14:33:06 | 16.33 | 0.000 | 1 | 1,633 | 卖盘 |
| 14:33:00 | 16.33 | 0.000 | 29 | 47,360 | 卖盘 |
| 14:32:48 | 16.33 | -0.010 | 2 | 3,266 | 卖盘 |
| 14:32:45 | 16.34 | -0.030 | 68 | 111,112 | 卖盘 |
| 14:32:42 | 16.37 | 0.010 | 11 | 18,000 | 买盘 |
| 14:32:39 | 16.36 | 0.000 | 17 | 27,812 | 卖盘 |
| 14:32:33 | 16.36 | -0.010 | 12 | 19,632 | 卖盘 |
| 14:32:24 | 16.37 | 0.000 | 14 | 22,918 | 卖盘 |
| 14:32:12 | 16.37 | 0.000 | 4 | 6,548 | 卖盘 |
| 14:32:09 | 16.37 | 0.010 | 10 | 16,370 | 买盘 |
| 14:32:06 | 16.36 | -0.010 | 1 | 1,636 | 卖盘 |
| 14:31:57 | 16.37 | 0.000 | 3 | 4,911 | 买盘 |
| 14:31:54 | 16.37 | 0.000 | 7 | 11,459 | 买盘 |
| 14:31:45 | 16.37 | 0.000 | 12 | 19,644 | 卖盘 |
| 14:31:36 | 16.37 | 0.000 | 2 | 3,274 | 卖盘 |
| 14:31:27 | 16.37 | 0.010 | 41 | 67,117 | 买盘 |
| 14:31:12 | 16.36 | 0.000 | 7 | 11,452 | 买盘 |
| 14:31:06 | 16.36 | 0.020 | 1 | 1,636 | 买盘 |
| 14:31:03 | 16.34 | -0.020 | 1 | 1,634 | 卖盘 |
| 14:30:51 | 16.36 | 0.000 | 20 | 32,720 | 买盘 |
| 14:30:42 | 16.36 | 0.020 | 4 | 6,544 | 买盘 |
| 14:30:33 | 16.34 | -0.020 | 9 | 14,722 | 卖盘 |
| 14:30:27 | 16.36 | 0.010 | 5 | 8,180 | 买盘 |
| 14:30:18 | 16.35 | 0.010 | 2 | 3,270 | 买盘 |
| 14:30:09 | 16.34 | 0.000 | 68 | 111,176 | 卖盘 |
| 14:30:03 | 16.34 | 0.000 | 1 | 1,634 | 卖盘 |
| 14:29:33 | 16.34 | -0.010 | 1 | 1,634 | 卖盘 |
| 14:29:12 | 16.35 | 0.000 | 14 | 22,890 | 买盘 |
| 14:29:09 | 16.35 | 0.000 | 1 | 1,635 | 买盘 |
| 14:29:06 | 16.35 | 0.010 | 7 | 11,441 | 买盘 |
| 14:29:03 | 16.34 | -0.010 | 1 | 1,634 | 卖盘 |
| 14:28:51 | 16.35 | 0.010 | 1 | 1,635 | 买盘 |
| 14:28:48 | 16.34 | 0.000 | 2 | 3,268 | 卖盘 |
| 14:28:45 | 16.34 | -0.010 | 31 | 50,675 | 卖盘 |
| 14:28:39 | 16.35 | 0.010 | 1 | 1,635 | 卖盘 |
| 14:28:33 | 16.34 | -0.010 | 1 | 1,634 | 卖盘 |
| 14:28:24 | 16.35 | 0.000 | 5 | 8,175 | 卖盘 |
| 14:28:21 | 16.35 | 0.010 | 11 | 17,985 | 买盘 |
| 14:28:06 | 16.34 | 0.010 | 18 | 29,412 | 买盘 |
| 14:28:03 | 16.33 | -0.010 | 1 | 1,633 | 卖盘 |
| 14:27:54 | 16.34 | 0.000 | 5 | 8,170 | 买盘 |
| 14:27:48 | 16.34 | 0.010 | 7 | 11,438 | 买盘 |
| 14:27:33 | 16.33 | -0.010 | 2 | 3,266 | 卖盘 |
| 14:27:18 | 16.34 | 0.000 | 12 | 19,608 | 卖盘 |
| 14:27:09 | 16.34 | 0.010 | 12 | 19,608 | 买盘 |
| 14:27:06 | 16.33 | 0.000 | 52 | 84,916 | 卖盘 |
| 14:27:03 | 16.33 | -0.010 | 1 | 1,633 | 卖盘 |
| 14:26:51 | 16.34 | 0.010 | 5 | 8,170 | 买盘 |
| 14:26:45 | 16.33 | 0.000 | 2 | 3,266 | 卖盘 |
| 14:26:33 | 16.33 | 0.000 | 1 | 1,633 | 卖盘 |
| 14:26:24 | 16.33 | -0.010 | 11 | 17,963 | 卖盘 |
| 14:26:18 | 16.34 | 0.010 | 10 | 16,340 | 买盘 |
| 14:26:09 | 16.33 | 0.000 | 5 | 8,165 | 卖盘 |
| 14:26:03 | 16.33 | -0.020 | 14 | 22,862 | 卖盘 |
| 14:25:57 | 16.35 | 0.000 | 172 | 281,220 | 卖盘 |
| 14:25:54 | 16.35 | -0.010 | 150 | 245,340 | 卖盘 |
| 14:25:51 | 16.36 | 0.000 | 44 | 71,984 | 卖盘 |
| 14:25:48 | 16.36 | 0.000 | 13 | 21,268 | 卖盘 |
| 14:25:45 | 16.36 | 0.000 | 2 | 3,272 | 卖盘 |
| 14:25:33 | 16.36 | 0.000 | 1 | 1,636 | 卖盘 |
| 14:25:03 | 16.36 | 0.010 | 123 | 201,228 | 买盘 |
| 14:25:00 | 16.35 | -0.010 | 7 | 11,445 | 卖盘 |
| 14:24:51 | 16.36 | 0.010 | 1 | 1,636 | 买盘 |
| 14:24:48 | 16.35 | 0.000 | 1 | 1,635 | 卖盘 |
| 14:24:45 | 16.35 | 0.000 | 10 | 16,350 | 卖盘 |
| 14:24:39 | 16.35 | -0.010 | 18 | 29,439 | 卖盘 |
| 14:24:36 | 16.36 | 0.000 | 5 | 8,180 | 卖盘 |
| 14:24:30 | 16.36 | 0.000 | 1 | 1,636 | 卖盘 |
| 14:24:12 | 16.36 | 0.010 | 11 | 17,996 | 买盘 |
| 14:24:00 | 16.35 | 0.000 | 1 | 1,635 | 卖盘 |
| 14:23:51 | 16.35 | 0.000 | 7 | 11,445 | 卖盘 |
| 14:23:36 | 16.35 | 0.000 | 1 | 1,635 | 卖盘 |
| 14:23:30 | 16.35 | -0.010 | 1 | 1,635 | 卖盘 |
| 14:23:06 | 16.36 | 0.010 | 10 | 16,360 | 买盘 |
| 14:23:00 | 16.35 | -0.010 | 2 | 3,270 | 卖盘 |
| 14:22:48 | 16.36 | 0.010 | 45 | 73,595 | 买盘 |
| 14:22:30 | 16.35 | 0.000 | 1 | 1,635 | 卖盘 |
| 14:22:00 | 16.35 | 0.000 | 1 | 1,635 | 卖盘 |
| 14:21:54 | 16.35 | 0.030 | 23 | 37,605 | 买盘 |
| 14:21:30 | 16.32 | -0.010 | 2 | 3,264 | 卖盘 |
| 14:21:21 | 16.33 | -0.040 | 1 | 1,633 | 卖盘 |
| 14:21:12 | 16.37 | 0.040 | 20 | 32,714 | 买盘 |
| 14:21:03 | 16.33 | 0.000 | 2 | 3,266 | 卖盘 |
| 14:21:00 | 16.33 | -0.020 | 1 | 1,633 | 卖盘 |
| 14:20:54 | 16.35 | 0.000 | 8 | 13,080 | 买盘 |
| 14:20:42 | 16.35 | 0.020 | 1 | 1,635 | 买盘 |
| 14:20:30 | 16.33 | 0.000 | 1 | 1,633 | 卖盘 |
| 14:20:27 | 16.33 | 0.000 | 2 | 3,266 | 卖盘 |
| 14:20:24 | 16.33 | -0.010 | 52 | 84,916 | 卖盘 |
| 14:20:21 | 16.34 | 0.000 | 4 | 6,536 | 买盘 |
| 14:20:18 | 16.34 | 0.000 | 3 | 4,902 | 买盘 |
| 14:20:00 | 16.34 | 0.000 | 9 | 14,705 | 买盘 |
| 14:19:54 | 16.34 | 0.010 | 6 | 9,804 | 买盘 |
| 14:19:51 | 16.33 | -0.010 | 17 | 27,761 | 卖盘 |
| 14:19:45 | 16.34 | 0.010 | 2 | 3,268 | 买盘 |
| 14:19:30 | 16.33 | 0.000 | 1 | 1,633 | 卖盘 |
| 14:19:27 | 16.33 | 0.000 | 5 | 8,165 | 卖盘 |
| 14:19:24 | 16.33 | 0.000 | 8 | 13,064 | 卖盘 |
| 14:19:03 | 16.33 | 0.000 | 3 | 4,899 | 卖盘 |
| 14:19:00 | 16.33 | 0.000 | 12 | 19,606 | 卖盘 |
| 14:18:42 | 16.33 | 0.010 | 18 | 29,394 | 买盘 |
| 14:18:30 | 16.32 | 0.000 | 5 | 8,160 | 卖盘 |
| 14:18:27 | 16.32 | 0.000 | 17 | 27,744 | 卖盘 |
| 14:18:09 | 16.32 | 0.000 | 4 | 6,528 | 买盘 |
| 14:18:00 | 16.32 | 0.010 | 8 | 13,056 | 卖盘 |
| 14:17:30 | 16.31 | 0.000 | 1 | 1,631 | 卖盘 |
| 14:17:21 | 16.31 | 0.000 | 11 | 17,941 | 买盘 |
| 14:17:03 | 16.31 | 0.010 | 7 | 11,417 | 买盘 |
| 14:17:00 | 16.30 | 0.000 | 1 | 1,630 | 卖盘 |
| 14:16:30 | 16.30 | -0.010 | 1 | 1,630 | 卖盘 |
| 14:16:24 | 16.31 | 0.000 | 15 | 24,465 | 卖盘 |
| 14:16:15 | 16.31 | -0.020 | 4 | 6,524 | 卖盘 |
| 14:16:06 | 16.33 | 0.020 | 28 | 45,712 | 买盘 |
| 14:16:03 | 16.31 | -0.010 | 19 | 30,989 | 买盘 |
| 14:15:39 | 16.32 | 0.020 | 20 | 32,640 | 卖盘 |
| 14:15:27 | 16.30 | 0.010 | 7 | 11,425 | 卖盘 |
| 14:15:03 | 16.29 | -0.010 | 1 | 1,629 | 卖盘 |
| 14:14:45 | 16.30 | 0.000 | 10 | 16,300 | 买盘 |
| 14:14:42 | 16.30 | 0.000 | 15 | 24,450 | 买盘 |
| 14:14:39 | 16.30 | 0.030 | 39 | 63,546 | 买盘 |
| 14:14:30 | 16.27 | 0.000 | 3 | 4,881 | 卖盘 |
| 14:14:18 | 16.27 | -0.010 | 250 | 406,769 | 卖盘 |
| 14:14:03 | 16.28 | -0.020 | 80 | 130,300 | 卖盘 |
| 14:13:51 | 16.30 | 0.020 | 4 | 6,520 | 买盘 |
| 14:13:45 | 16.28 | 0.000 | 46 | 74,888 | 卖盘 |
| 14:13:30 | 16.28 | 0.000 | 1 | 1,628 | 卖盘 |
| 14:13:24 | 16.28 | -0.010 | 15 | 24,425 | 卖盘 |
| 14:13:21 | 16.29 | 0.010 | 13 | 21,176 | 买盘 |
| 14:13:15 | 16.28 | -0.010 | 68 | 110,752 | 卖盘 |
| 14:13:12 | 16.29 | 0.000 | 21 | 33,395 | 卖盘 |
| 14:13:09 | 16.29 | 0.000 | 4 | 6,516 | 卖盘 |
| 14:13:06 | 16.29 | 0.000 | 1 | 1,629 | 卖盘 |
| 14:13:03 | 16.29 | -0.030 | 177 | 288,609 | 卖盘 |
| 14:12:51 | 16.32 | -0.010 | 7 | 11,424 | 卖盘 |
| 14:12:30 | 16.33 | 0.010 | 4 | 6,532 | 买盘 |
| 14:12:27 | 16.32 | 0.000 | 1 | 1,632 | 卖盘 |
| 14:12:24 | 16.32 | 0.000 | 1 | 1,632 | 卖盘 |
| 14:12:15 | 16.32 | 0.000 | 24 | 39,168 | 卖盘 |
| 14:11:57 | 16.32 | 0.000 | 1 | 1,632 | 卖盘 |
| 14:11:51 | 16.32 | 0.010 | 4 | 6,528 | 卖盘 |
| 14:11:27 | 16.31 | 0.000 | 11 | 17,941 | 卖盘 |
| 14:10:57 | 16.31 | 0.000 | 7 | 11,418 | 买盘 |
| 14:10:45 | 16.31 | -0.010 | 3 | 4,893 | 卖盘 |
| 14:10:39 | 16.32 | 0.020 | 8 | 13,056 | 买盘 |
| 14:10:33 | 16.30 | -0.010 | 47 | 76,614 | 卖盘 |
| 14:10:30 | 16.31 | 0.010 | 7 | 11,417 | 买盘 |
| 14:10:27 | 16.30 | -0.010 | 2 | 3,260 | 卖盘 |
| 14:10:09 | 16.31 | 0.010 | 21 | 34,241 | 买盘 |
| 14:10:03 | 16.30 | 0.000 | 1 | 1,630 | 卖盘 |
| 14:10:00 | 16.30 | -0.010 | 1 | 1,630 | 卖盘 |
| 14:09:57 | 16.31 | 0.000 | 9 | 14,679 | 卖盘 |
| 14:09:54 | 16.31 | -0.010 | 4 | 6,524 | 卖盘 |
| 14:09:51 | 16.32 | -0.010 | 56 | 91,392 | 卖盘 |
| 14:09:48 | 16.33 | 0.000 | 20 | 32,660 | 卖盘 |
| 14:09:45 | 16.33 | -0.010 | 12 | 19,597 | 卖盘 |
| 14:09:42 | 16.34 | 0.000 | 9 | 14,706 | 买盘 |
| 14:09:27 | 16.34 | 0.000 | 27 | 44,118 | 卖盘 |
| 14:09:24 | 16.34 | 0.000 | 1 | 1,634 | 卖盘 |
| 14:09:12 | 16.34 | 0.000 | 4 | 6,536 | 卖盘 |
| 14:09:06 | 16.34 | 0.000 | 5 | 8,170 | 卖盘 |
| 14:09:03 | 16.34 | 0.000 | 3 | 4,902 | 卖盘 |
| 14:08:57 | 16.34 | 0.000 | 4 | 6,536 | 卖盘 |
| 14:08:54 | 16.34 | 0.010 | 22 | 35,948 | 买盘 |
| 14:08:45 | 16.33 | -0.010 | 4 | 6,534 | 卖盘 |
| 14:08:42 | 16.34 | 0.010 | 4 | 6,536 | 买盘 |
| 14:08:33 | 16.33 | -0.010 | 6 | 9,798 | 卖盘 |
| 14:08:30 | 16.34 | 0.010 | 5 | 8,170 | 买盘 |
| 14:08:24 | 16.33 | 0.000 | 3 | 4,901 | 卖盘 |
| 14:08:21 | 16.33 | 0.000 | 1 | 1,633 | 卖盘 |
| 14:08:18 | 16.33 | -0.010 | 16 | 26,128 | 卖盘 |
| 14:08:09 | 16.34 | 0.000 | 5 | 8,170 | 买盘 |
| 14:08:00 | 16.34 | 0.000 | 4 | 6,536 | 卖盘 |
| 14:07:57 | 16.34 | -0.010 | 1 | 1,634 | 中性盘 |
| 14:07:54 | 16.35 | 0.010 | 10 | 16,346 | 买盘 |
| 14:07:45 | 16.34 | 0.000 | 34 | 55,556 | 卖盘 |
| 14:07:33 | 16.34 | 0.000 | 5 | 8,170 | 卖盘 |
| 14:07:30 | 16.34 | 0.000 | 3 | 4,902 | 卖盘 |
| 14:07:27 | 16.34 | 0.000 | 9 | 14,708 | 卖盘 |
| 14:07:21 | 16.34 | 0.010 | 6 | 9,804 | 中性盘 |
| 14:07:15 | 16.33 | -0.020 | 26 | 42,478 | 卖盘 |
| 14:07:00 | 16.35 | 0.010 | 3 | 4,905 | 买盘 |
| 14:06:54 | 16.34 | 0.000 | 4 | 6,539 | 卖盘 |
| 14:06:39 | 16.34 | 0.010 | 9 | 14,706 | 买盘 |
| 14:06:30 | 16.33 | 0.000 | 1 | 1,633 | 卖盘 |
| 14:06:24 | 16.33 | 0.010 | 7 | 11,431 | 卖盘 |
| 14:05:54 | 16.32 | -0.020 | 2 | 3,264 | 卖盘 |
| 14:05:51 | 16.34 | 0.020 | 22 | 35,948 | 买盘 |
| 14:05:48 | 16.32 | 0.000 | 2 | 3,264 | 买盘 |
| 14:05:30 | 16.32 | 0.010 | 5 | 8,160 | 买盘 |
| 14:05:24 | 16.31 | 0.000 | 1 | 1,631 | 卖盘 |
| 14:04:57 | 16.31 | -0.010 | 2 | 3,263 | 卖盘 |
| 14:04:54 | 16.32 | 0.020 | 10 | 16,318 | 买盘 |
| 14:04:45 | 16.30 | 0.000 | 5 | 8,150 | 卖盘 |
| 14:04:39 | 16.30 | -0.020 | 1 | 1,630 | 卖盘 |
| 14:04:36 | 16.32 | 0.000 | 1 | 1,632 | 买盘 |
| 14:04:33 | 16.32 | 0.000 | 63 | 102,816 | 卖盘 |
| 14:04:27 | 16.32 | -0.010 | 1 | 1,632 | 卖盘 |
| 14:04:21 | 16.33 | 0.000 | 5 | 8,165 | 买盘 |
| 14:04:18 | 16.33 | -0.010 | 13 | 21,229 | 卖盘 |
| 14:04:09 | 16.34 | 0.000 | 10 | 16,340 | 买盘 |
| 14:03:54 | 16.34 | 0.010 | 31 | 50,653 | 买盘 |
| 14:03:48 | 16.33 | -0.010 | 1 | 1,633 | 卖盘 |
| 14:03:36 | 16.34 | 0.000 | 5 | 8,170 | 买盘 |
| 14:03:30 | 16.34 | 0.020 | 20 | 32,680 | 买盘 |
| 14:03:24 | 16.32 | 0.000 | 1 | 1,632 | 卖盘 |
| 14:03:03 | 16.32 | -0.010 | 3 | 4,896 | 卖盘 |
| 14:02:57 | 16.33 | 0.010 | 2 | 3,266 | 买盘 |
| 14:02:54 | 16.32 | 0.000 | 65 | 106,078 | 买盘 |
| 14:02:51 | 16.32 | 0.000 | 35 | 57,120 | 买盘 |
| 14:02:42 | 16.32 | 0.000 | 13 | 21,208 | 买盘 |
| 14:02:39 | 16.32 | 0.000 | 2 | 3,264 | 买盘 |
| 14:02:33 | 16.32 | 0.010 | 12 | 19,584 | 买盘 |
| 14:02:24 | 16.31 | 0.000 | 1 | 1,631 | 卖盘 |
| 14:02:12 | 16.31 | 0.010 | 2 | 3,262 | 买盘 |
| 14:01:54 | 16.30 | -0.010 | 2 | 3,260 | 卖盘 |
| 14:01:45 | 16.31 | 0.010 | 19 | 30,989 | 买盘 |
| 14:01:30 | 16.30 | 0.010 | 30 | 48,900 | 买盘 |
| 14:01:21 | 16.29 | -0.010 | 1 | 1,629 | 卖盘 |
| 14:01:03 | 16.30 | 0.010 | 15 | 24,450 | 买盘 |
| 14:00:54 | 16.29 | 0.000 | 1 | 1,629 | 卖盘 |
| 14:00:48 | 16.29 | 0.000 | 6 | 9,774 | 买盘 |
| 14:00:24 | 16.29 | 0.000 | 1 | 1,629 | 卖盘 |
| 14:00:15 | 16.29 | 0.000 | 10 | 16,290 | 卖盘 |
| 14:00:03 | 16.29 | 0.010 | 1 | 1,629 | 买盘 |
| 13:59:54 | 16.28 | -0.010 | 1 | 1,628 | 卖盘 |
| 13:59:45 | 16.29 | 0.000 | 7 | 11,403 | 买盘 |
| 13:59:39 | 16.29 | 0.000 | 2 | 3,258 | 买盘 |
| 13:59:36 | 16.29 | 0.000 | 16 | 26,064 | 买盘 |
| 13:59:27 | 16.29 | 0.010 | 5 | 8,145 | 中性盘 |
| 13:59:24 | 16.28 | -0.010 | 1 | 1,628 | 卖盘 |
| 13:59:00 | 16.29 | 0.000 | 2 | 3,258 | 卖盘 |
| 13:58:54 | 16.29 | 0.000 | 1 | 1,629 | 卖盘 |
| 13:58:45 | 16.29 | 0.000 | 7 | 11,403 | 买盘 |
| 13:58:36 | 16.29 | 0.000 | 31 | 50,499 | 买盘 |
| 13:58:30 | 16.29 | 0.000 | 3 | 4,887 | 卖盘 |
| 13:58:24 | 16.29 | 0.000 | 3 | 4,887 | 卖盘 |
| 13:58:21 | 16.29 | 0.020 | 13 | 21,177 | 买盘 |
| 13:57:51 | 16.27 | -0.020 | 2 | 3,254 | 卖盘 |
| 13:57:39 | 16.29 | 0.020 | 50 | 81,404 | 买盘 |
| 13:57:36 | 16.27 | -0.010 | 158 | 257,220 | 卖盘 |
| 13:57:27 | 16.28 | 0.000 | 60 | 97,680 | 卖盘 |
| 13:57:24 | 16.28 | -0.010 | 2 | 3,256 | 卖盘 |
| 13:56:57 | 16.29 | 0.010 | 5 | 8,145 | 买盘 |
| 13:56:54 | 16.28 | 0.000 | 1 | 1,628 | 卖盘 |
| 13:56:51 | 16.28 | -0.010 | 1 | 1,628 | 卖盘 |
| 13:56:48 | 16.29 | -0.010 | 118 | 192,338 | 卖盘 |
| 13:56:42 | 16.30 | 0.000 | 9 | 14,670 | 卖盘 |
| 13:56:30 | 16.30 | 0.000 | 2 | 3,260 | 卖盘 |
| 13:56:27 | 16.30 | 0.000 | 1 | 1,630 | 卖盘 |
| 13:56:24 | 16.30 | -0.010 | 22 | 35,876 | 卖盘 |
| 13:56:18 | 16.31 | 0.010 | 14 | 22,834 | 买盘 |
| 13:56:12 | 16.30 | -0.010 | 1 | 1,630 | 卖盘 |
| 13:56:09 | 16.31 | 0.000 | 3 | 4,893 | 卖盘 |
| 13:56:06 | 16.31 | 0.000 | 10 | 16,310 | 卖盘 |
| 13:55:51 | 16.31 | 0.000 | 2 | 3,262 | 卖盘 |
| 13:55:39 | 16.31 | -0.010 | 1 | 1,631 | 卖盘 |
| 13:55:36 | 16.32 | 0.010 | 19 | 31,008 | 买盘 |
| 13:55:27 | 16.31 | 0.010 | 6 | 9,786 | 买盘 |
| 13:55:21 | 16.30 | -0.010 | 7 | 11,410 | 卖盘 |
| 13:55:12 | 16.31 | 0.010 | 1 | 1,631 | 买盘 |
| 13:55:06 | 16.30 | 0.000 | 3 | 4,890 | 卖盘 |
| 13:55:03 | 16.30 | -0.010 | 3 | 4,890 | 卖盘 |
| 13:54:54 | 16.31 | 0.010 | 7 | 11,417 | 买盘 |
| 13:54:51 | 16.30 | -0.010 | 39 | 63,585 | 卖盘 |
| 13:54:42 | 16.31 | 0.010 | 15 | 24,455 | 买盘 |
| 13:54:39 | 16.30 | 0.000 | 1 | 1,630 | 卖盘 |
| 13:54:36 | 16.30 | 0.000 | 31 | 50,530 | 卖盘 |
| 13:54:24 | 16.30 | -0.010 | 1 | 1,630 | 卖盘 |
| 13:54:18 | 16.31 | 0.010 | 4 | 6,524 | 买盘 |
| 13:54:06 | 16.30 | 0.000 | 6 | 9,780 | 卖盘 |
| 13:53:51 | 16.30 | 0.000 | 1 | 1,630 | 卖盘 |
| 13:53:39 | 16.30 | 0.000 | 5 | 8,150 | 买盘 |
| 13:53:30 | 16.30 | 0.010 | 5 | 8,150 | 买盘 |
| 13:53:21 | 16.29 | 0.000 | 2 | 3,258 | 卖盘 |
| 13:53:06 | 16.29 | 0.000 | 6 | 9,774 | 卖盘 |
| 13:53:03 | 16.29 | 0.000 | 5 | 8,145 | 买盘 |
| 13:53:00 | 16.29 | 0.000 | 4 | 6,516 | 卖盘 |
| 13:52:51 | 16.29 | 0.000 | 2 | 3,258 | 卖盘 |
| 13:52:48 | 16.29 | -0.010 | 63 | 102,680 | 卖盘 |
| 13:52:45 | 16.30 | 0.000 | 6 | 9,780 | 卖盘 |
| 13:52:42 | 16.30 | 0.000 | 23 | 37,490 | 卖盘 |
| 13:52:33 | 16.30 | 0.000 | 66 | 107,580 | 卖盘 |
| 13:52:30 | 16.30 | 0.000 | 16 | 26,080 | 卖盘 |
| 13:52:21 | 16.30 | -0.010 | 1 | 1,630 | 卖盘 |
| 13:52:18 | 16.31 | 0.010 | 12 | 19,572 | 买盘 |
| 13:52:03 | 16.30 | 0.000 | 4 | 6,520 | 卖盘 |
| 13:51:54 | 16.30 | 0.000 | 39 | 63,570 | 买盘 |
| 13:51:51 | 16.30 | 0.010 | 4 | 6,519 | 买盘 |
| 13:51:30 | 16.29 | 0.000 | 2 | 3,258 | 卖盘 |
| 13:51:21 | 16.29 | 0.000 | 1 | 1,629 | 卖盘 |
| 13:51:12 | 16.29 | 0.000 | 2 | 3,258 | 买盘 |
| 13:51:09 | 16.29 | 0.000 | 5 | 8,145 | 买盘 |
| 13:51:06 | 16.29 | 0.000 | 49 | 79,821 | 买盘 |
| 13:50:51 | 16.29 | 0.010 | 12 | 19,545 | 买盘 |
| 13:50:39 | 16.28 | -0.010 | 5 | 8,140 | 卖盘 |
| 13:50:36 | 16.29 | 0.010 | 2 | 3,258 | 买盘 |
| 13:50:30 | 16.28 | 0.000 | 12 | 19,536 | 卖盘 |
| 13:50:21 | 16.28 | 0.010 | 21 | 34,187 | 买盘 |
| 13:50:18 | 16.27 | 0.000 | 3 | 4,883 | 卖盘 |
| 13:50:15 | 16.27 | -0.010 | 7 | 11,389 | 卖盘 |
| 13:49:57 | 16.28 | 0.010 | 4 | 6,512 | 买盘 |
| 13:49:51 | 16.27 | 0.000 | 1 | 1,627 | 卖盘 |
| 13:49:33 | 16.27 | 0.010 | 6 | 9,762 | 卖盘 |
| 13:49:18 | 16.26 | -0.020 | 1 | 1,626 | 卖盘 |
| 13:49:15 | 16.28 | 0.000 | 6 | 9,768 | 买盘 |
| 13:49:09 | 16.28 | 0.020 | 16 | 26,048 | 买盘 |
| 13:48:48 | 16.26 | -0.020 | 2 | 3,252 | 卖盘 |
| 13:48:39 | 16.28 | 0.030 | 10 | 16,280 | 买盘 |
| 13:48:36 | 16.25 | 0.000 | 21 | 34,125 | 卖盘 |
| 13:48:18 | 16.25 | -0.020 | 1 | 1,625 | 卖盘 |
| 13:48:12 | 16.27 | 0.010 | 30 | 48,810 | 买盘 |
| 13:48:06 | 16.26 | 0.010 | 27 | 43,902 | 买盘 |
| 13:48:03 | 16.25 | 0.000 | 3 | 4,875 | 买盘 |
| 13:48:00 | 16.25 | 0.010 | 24 | 38,979 | 买盘 |
| 13:47:57 | 16.24 | 0.000 | 68 | 110,490 | 卖盘 |
| 13:47:54 | 16.24 | -0.010 | 20 | 32,496 | 卖盘 |
| 13:47:51 | 16.25 | 0.000 | 25 | 40,625 | 卖盘 |
| 13:47:48 | 16.25 | 0.000 | 64 | 104,063 | 卖盘 |
| 13:47:45 | 16.25 | -0.010 | 55 | 89,390 | 卖盘 |
| 13:47:42 | 16.26 | 0.000 | 51 | 82,926 | 买盘 |
| 13:47:39 | 16.26 | -0.010 | 26 | 42,284 | 卖盘 |
| 13:47:36 | 16.27 | 0.000 | 29 | 47,183 | 卖盘 |
| 13:47:33 | 16.27 | 0.000 | 1 | 1,627 | 卖盘 |
| 13:47:18 | 16.27 | -0.010 | 3 | 4,881 | 卖盘 |
| 13:47:12 | 16.28 | 0.000 | 10 | 16,280 | 卖盘 |
| 13:47:09 | 16.28 | 0.000 | 6 | 9,768 | 卖盘 |
| 13:47:06 | 16.28 | -0.010 | 7 | 11,396 | 卖盘 |
| 13:47:03 | 16.29 | 0.000 | 11 | 17,919 | 卖盘 |
| 13:47:00 | 16.29 | -0.010 | 11 | 17,929 | 卖盘 |
| 13:46:57 | 16.30 | -0.010 | 73 | 119,033 | 卖盘 |
| 13:46:54 | 16.31 | -0.010 | 65 | 106,065 | 卖盘 |
| 13:46:51 | 16.32 | 0.000 | 37 | 60,384 | 卖盘 |
| 13:46:48 | 16.32 | 0.000 | 2 | 3,265 | 卖盘 |
| 13:46:33 | 16.32 | 0.000 | 3 | 4,896 | 卖盘 |
| 13:46:21 | 16.32 | 0.000 | 1 | 1,632 | 卖盘 |
| 13:46:18 | 16.32 | 0.000 | 1 | 1,632 | 卖盘 |
| 13:46:12 | 16.32 | 0.010 | 16 | 26,112 | 买盘 |
| 13:46:09 | 16.31 | 0.000 | 6 | 9,786 | 卖盘 |
| 13:46:03 | 16.31 | -0.010 | 4 | 6,524 | 卖盘 |
| 13:46:00 | 16.32 | 0.010 | 2 | 3,264 | 买盘 |
| 13:45:57 | 16.31 | 0.000 | 1 | 1,631 | 卖盘 |
| 13:45:48 | 16.31 | -0.010 | 1 | 1,631 | 卖盘 |
| 13:45:36 | 16.32 | 0.010 | 5 | 8,158 | 买盘 |
| 13:45:24 | 16.31 | 0.000 | 1 | 1,631 | 卖盘 |
| 13:45:18 | 16.31 | 0.000 | 31 | 50,561 | 卖盘 |
| 13:45:15 | 16.31 | 0.000 | 2 | 3,262 | 卖盘 |
| 13:45:09 | 16.31 | 0.000 | 7 | 11,417 | 卖盘 |
| 13:44:57 | 16.31 | 0.000 | 80 | 130,480 | 卖盘 |
| 13:44:48 | 16.31 | -0.010 | 2 | 3,262 | 卖盘 |
| 13:44:42 | 16.32 | 0.010 | 3 | 4,896 | 买盘 |
| 13:44:39 | 16.31 | 0.010 | 13 | 21,203 | 买盘 |
| 13:44:18 | 16.30 | -0.010 | 1 | 1,630 | 卖盘 |
| 13:44:12 | 16.31 | -0.010 | 77 | 125,587 | 卖盘 |
| 13:44:09 | 16.32 | 0.010 | 2 | 3,264 | 买盘 |
| 13:44:03 | 16.31 | 0.000 | 3 | 4,893 | 卖盘 |
| 13:43:48 | 16.31 | -0.010 | 1 | 1,631 | 卖盘 |
| 13:43:45 | 16.32 | 0.000 | 11 | 17,952 | 买盘 |
| 13:43:39 | 16.32 | 0.010 | 20 | 32,640 | 买盘 |
| 13:43:30 | 16.31 | 0.000 | 20 | 32,620 | 卖盘 |
| 13:43:15 | 16.31 | -0.010 | 1 | 1,631 | 卖盘 |
| 13:43:09 | 16.32 | 0.010 | 5 | 8,160 | 买盘 |
| 13:43:03 | 16.31 | -0.010 | 10 | 16,310 | 卖盘 |
| 13:43:00 | 16.32 | 0.010 | 14 | 22,848 | 买盘 |
| 13:42:54 | 16.31 | 0.000 | 1 | 1,631 | 卖盘 |
| 13:42:51 | 16.31 | 0.000 | 43 | 70,133 | 卖盘 |
| 13:42:48 | 16.31 | 0.000 | 2 | 3,262 | 卖盘 |
| 13:42:45 | 16.31 | -0.010 | 58 | 94,655 | 卖盘 |
| 13:42:39 | 16.32 | -0.020 | 67 | 109,409 | 卖盘 |
| 13:42:33 | 16.34 | 0.010 | 2 | 3,268 | 买盘 |
| 13:42:30 | 16.33 | 0.000 | 9 | 14,697 | 卖盘 |
| 13:42:27 | 16.33 | 0.000 | 7 | 11,431 | 卖盘 |
| 13:42:21 | 16.33 | 0.000 | 1 | 1,633 | 卖盘 |
| 13:42:18 | 16.33 | 0.000 | 1 | 1,633 | 卖盘 |
| 13:42:15 | 16.33 | -0.030 | 1 | 1,633 | 卖盘 |
| 13:42:03 | 16.36 | -0.010 | 1 | 1,636 | 中性盘 |
| 13:42:00 | 16.37 | 0.040 | 4 | 6,546 | 买盘 |
| 13:41:48 | 16.33 | -0.040 | 1 | 1,633 | 卖盘 |
| 13:41:24 | 16.37 | 0.040 | 1 | 1,637 | 买盘 |
| 13:41:15 | 16.33 | 0.000 | 1 | 1,633 | 卖盘 |
| 13:41:03 | 16.33 | 0.000 | 30 | 49,015 | 卖盘 |
| 13:40:57 | 16.33 | 0.000 | 23 | 37,559 | 卖盘 |
| 13:40:45 | 16.33 | -0.010 | 1 | 1,633 | 卖盘 |
| 13:40:36 | 16.34 | 0.010 | 2 | 3,268 | 买盘 |
| 13:40:30 | 16.33 | 0.000 | 19 | 31,027 | 卖盘 |
| 13:40:24 | 16.33 | 0.000 | 38 | 62,057 | 卖盘 |
| 13:40:15 | 16.33 | -0.010 | 10 | 16,330 | 卖盘 |
| 13:40:12 | 16.34 | 0.000 | 10 | 16,340 | 买盘 |
| 13:40:03 | 16.34 | -0.020 | 4 | 6,536 | 卖盘 |
| 13:40:00 | 16.36 | 0.020 | 7 | 11,452 | 买盘 |
| 13:39:57 | 16.34 | 0.000 | 2 | 3,268 | 卖盘 |
| 13:39:48 | 16.34 | 0.000 | 3 | 4,902 | 卖盘 |
| 13:39:33 | 16.34 | 0.000 | 5 | 8,170 | 买盘 |
| 13:39:24 | 16.34 | 0.000 | 5 | 8,170 | 买盘 |
| 13:39:21 | 16.34 | -0.020 | 7 | 11,438 | 卖盘 |
| 13:39:18 | 16.36 | 0.020 | 23 | 37,628 | 买盘 |
| 13:39:15 | 16.34 | 0.000 | 1 | 1,634 | 卖盘 |
| 13:39:09 | 16.34 | 0.000 | 2 | 3,268 | 买盘 |
| 13:39:00 | 16.34 | 0.000 | 18 | 29,412 | 买盘 |
| 13:38:48 | 16.34 | 0.000 | 3 | 4,898 | 买盘 |
| 13:38:39 | 16.34 | 0.050 | 6 | 9,804 | 买盘 |
| 13:38:27 | 16.29 | 0.000 | 1 | 1,629 | 卖盘 |
| 13:38:24 | 16.29 | -0.030 | 104 | 169,873 | 卖盘 |
| 13:38:21 | 16.32 | 0.030 | 3 | 4,896 | 买盘 |
| 13:38:15 | 16.29 | 0.000 | 1 | 1,629 | 卖盘 |
| 13:38:00 | 16.29 | 0.000 | 1 | 1,629 | 卖盘 |
| 13:37:48 | 16.29 | -0.050 | 1 | 1,629 | 卖盘 |
| 13:37:39 | 16.34 | 0.030 | 64 | 104,502 | 买盘 |
| 13:37:30 | 16.31 | 0.000 | 2 | 3,262 | 买盘 |
| 13:37:18 | 16.31 | 0.030 | 12 | 19,574 | 买盘 |
| 13:37:15 | 16.28 | -0.030 | 2 | 3,256 | 卖盘 |
| 13:37:12 | 16.31 | 0.020 | 3 | 4,893 | 买盘 |
| 13:36:54 | 16.29 | 0.020 | 17 | 27,683 | 买盘 |
| 13:36:48 | 16.27 | -0.010 | 1 | 1,627 | 卖盘 |
| 13:36:39 | 16.28 | 0.010 | 24 | 39,072 | 买盘 |
| 13:36:33 | 16.27 | 0.000 | 3 | 4,881 | 买盘 |
| 13:36:30 | 16.27 | 0.010 | 4 | 6,508 | 买盘 |
| 13:36:12 | 16.26 | 0.000 | 2 | 3,252 | 卖盘 |
| 13:36:03 | 16.26 | 0.020 | 45 | 73,154 | 买盘 |
| 13:36:00 | 16.24 | -0.010 | 39 | 63,374 | 卖盘 |
| 13:35:57 | 16.25 | 0.000 | 4 | 6,500 | 卖盘 |
| 13:35:54 | 16.25 | 0.000 | 2 | 3,250 | 卖盘 |
| 13:35:51 | 16.25 | 0.000 | 1 | 1,625 | 卖盘 |
| 13:35:48 | 16.25 | 0.000 | 7 | 11,375 | 卖盘 |
| 13:35:45 | 16.25 | 0.000 | 20 | 32,500 | 卖盘 |
| 13:35:39 | 16.25 | 0.000 | 1 | 1,625 | 卖盘 |
| 13:35:36 | 16.25 | -0.010 | 1 | 1,625 | 卖盘 |
| 13:35:33 | 16.26 | 0.000 | 7 | 11,382 | 卖盘 |
| 13:35:30 | 16.26 | -0.020 | 378 | 614,791 | 卖盘 |
| 13:35:15 | 16.28 | 0.000 | 1 | 1,628 | 卖盘 |
| 13:35:12 | 16.28 | -0.010 | 12 | 19,537 | 卖盘 |
| 13:34:51 | 16.29 | 0.000 | 5 | 8,145 | 买盘 |
| 13:34:48 | 16.29 | 0.000 | 112 | 182,455 | 卖盘 |
| 13:34:42 | 16.29 | 0.000 | 4 | 6,518 | 卖盘 |
| 13:34:12 | 16.29 | 0.000 | 1 | 1,629 | 卖盘 |
| 13:34:09 | 16.29 | -0.020 | 6 | 9,774 | 卖盘 |
| 13:33:57 | 16.31 | 0.010 | 7 | 11,406 | 买盘 |
| 13:33:54 | 16.30 | 0.000 | 49 | 79,870 | 卖盘 |
| 13:33:48 | 16.30 | 0.000 | 6 | 9,780 | 卖盘 |
| 13:33:42 | 16.30 | 0.000 | 1 | 1,630 | 卖盘 |
| 13:33:33 | 16.30 | 0.000 | 3 | 4,890 | 卖盘 |
| 13:33:27 | 16.30 | 0.000 | 67 | 109,210 | 卖盘 |
| 13:33:15 | 16.30 | -0.010 | 1 | 1,630 | 卖盘 |
| 13:33:09 | 16.31 | 0.000 | 10 | 16,310 | 卖盘 |
| 13:33:06 | 16.31 | 0.000 | 37 | 60,367 | 卖盘 |
| 13:32:45 | 16.31 | 0.000 | 1 | 1,631 | 卖盘 |
| 13:32:12 | 16.31 | -0.010 | 13 | 21,204 | 卖盘 |
| 13:32:09 | 16.32 | 0.010 | 19 | 31,008 | 买盘 |
| 13:31:57 | 16.31 | 0.000 | 5 | 8,155 | 买盘 |
| 13:31:48 | 16.31 | 0.000 | 11 | 17,941 | 卖盘 |
| 13:31:42 | 16.31 | -0.010 | 2 | 3,262 | 卖盘 |
| 13:31:39 | 16.32 | 0.000 | 1 | 1,632 | 买盘 |
| 13:31:15 | 16.32 | 0.020 | 1 | 1,632 | 买盘 |
| 13:31:12 | 16.30 | 0.000 | 6 | 9,788 | 卖盘 |
| 13:31:09 | 16.30 | 0.000 | 13 | 21,190 | 卖盘 |
| 13:31:03 | 16.30 | 0.000 | 3 | 4,890 | 卖盘 |
| 13:30:54 | 16.30 | -0.010 | 8 | 13,044 | 卖盘 |
| 13:30:51 | 16.31 | 0.000 | 1 | 1,631 | 买盘 |
| 13:30:42 | 16.31 | 0.010 | 8 | 13,047 | 买盘 |
| 13:30:33 | 16.30 | 0.000 | 1 | 1,630 | 卖盘 |
| 13:30:12 | 16.30 | -0.020 | 6 | 9,780 | 卖盘 |
| 13:29:57 | 16.32 | 0.020 | 4 | 6,522 | 买盘 |
| 13:29:42 | 16.30 | -0.010 | 1 | 1,630 | 卖盘 |
| 13:29:36 | 16.31 | 0.010 | 10 | 16,310 | 买盘 |
| 13:29:33 | 16.30 | 0.000 | 1 | 1,630 | 卖盘 |
| 13:29:27 | 16.30 | -0.010 | 6 | 9,780 | 卖盘 |
| 13:29:24 | 16.31 | 0.000 | 3 | 4,893 | 买盘 |
| 13:29:21 | 16.31 | 0.010 | 28 | 45,660 | 买盘 |
| 13:29:18 | 16.30 | -0.010 | 5 | 8,150 | 卖盘 |
| 13:29:12 | 16.31 | 0.010 | 4 | 6,523 | 买盘 |
| 13:29:09 | 16.30 | 0.000 | 2 | 3,260 | 卖盘 |
| 13:29:03 | 16.30 | 0.000 | 38 | 61,940 | 卖盘 |
| 13:28:45 | 16.30 | 0.000 | 11 | 17,930 | 卖盘 |
| 13:28:42 | 16.30 | 0.000 | 1 | 1,630 | 卖盘 |
| 13:28:39 | 16.30 | 0.000 | 7 | 11,412 | 卖盘 |
| 13:28:36 | 16.30 | -0.010 | 2 | 3,260 | 卖盘 |
| 13:28:27 | 16.31 | 0.010 | 5 | 8,155 | 买盘 |
| 13:28:12 | 16.30 | 0.000 | 1 | 1,630 | 卖盘 |
| 13:28:09 | 16.30 | 0.000 | 3 | 4,890 | 卖盘 |
| 13:27:42 | 16.30 | -0.010 | 2 | 3,260 | 卖盘 |
| 13:27:36 | 16.31 | 0.000 | 35 | 57,085 | 卖盘 |
| 13:27:33 | 16.31 | 0.000 | 1 | 1,631 | 卖盘 |
| 13:27:30 | 16.31 | 0.000 | 13 | 21,209 | 卖盘 |
| 13:27:27 | 16.31 | 0.000 | 16 | 26,096 | 卖盘 |
| 13:27:21 | 16.31 | 0.000 | 7 | 11,417 | 卖盘 |
| 13:27:15 | 16.31 | 0.000 | 2 | 3,262 | 卖盘 |
| 13:27:12 | 16.31 | 0.000 | 8 | 13,047 | 买盘 |
| 13:27:06 | 16.31 | 0.000 | 51 | 83,205 | 卖盘 |
| 13:27:03 | 16.31 | 0.000 | 10 | 16,310 | 卖盘 |
| 13:26:45 | 16.31 | 0.000 | 9 | 14,679 | 卖盘 |
| 13:26:42 | 16.31 | 0.000 | 1 | 1,631 | 卖盘 |
| 13:26:33 | 16.31 | -0.030 | 5 | 8,155 | 卖盘 |
| 13:26:30 | 16.34 | 0.030 | 10 | 16,340 | 买盘 |
| 13:26:24 | 16.31 | 0.000 | 1 | 1,631 | 卖盘 |
| 13:26:12 | 16.31 | 0.000 | 1 | 1,631 | 卖盘 |
| 13:26:03 | 16.31 | -0.030 | 15 | 24,465 | 卖盘 |
| 13:25:45 | 16.34 | 0.040 | 100 | 163,368 | 买盘 |
| 13:25:39 | 16.30 | -0.020 | 1 | 1,630 | 卖盘 |
| 13:25:36 | 16.32 | 0.010 | 15 | 24,480 | 买盘 |
| 13:25:33 | 16.31 | 0.000 | 1 | 1,631 | 买盘 |
| 13:25:30 | 16.31 | 0.000 | 2 | 3,262 | 卖盘 |
| 13:25:27 | 16.31 | -0.010 | 1 | 1,631 | 卖盘 |
| 13:25:24 | 16.32 | 0.010 | 5 | 8,157 | 买盘 |
| 13:25:15 | 16.31 | 0.010 | 2 | 3,262 | 卖盘 |
| 13:25:12 | 16.30 | 0.000 | 1 | 1,630 | 卖盘 |
| 13:24:57 | 16.30 | 0.010 | 25 | 40,750 | 买盘 |
| 13:24:45 | 16.29 | 0.000 | 15 | 24,441 | 卖盘 |
| 13:24:42 | 16.29 | 0.000 | 1 | 1,629 | 卖盘 |
| 13:24:39 | 16.29 | 0.000 | 1 | 1,629 | 卖盘 |
| 13:24:30 | 16.29 | 0.000 | 25 | 40,725 | 卖盘 |
| 13:24:24 | 16.29 | 0.010 | 16 | 26,064 | 买盘 |
| 13:24:15 | 16.28 | -0.020 | 7 | 11,396 | 中性盘 |
| 13:24:12 | 16.30 | 0.030 | 20 | 32,576 | 买盘 |
| 13:24:09 | 16.27 | -0.010 | 1 | 1,627 | 卖盘 |
| 13:24:06 | 16.28 | -0.010 | 11 | 17,908 | 卖盘 |
| 13:23:42 | 16.29 | 0.000 | 1 | 1,629 | 卖盘 |
| 13:23:36 | 16.29 | 0.020 | 3 | 4,887 | 卖盘 |
| 13:23:15 | 16.27 | 0.010 | 139 | 226,153 | 买盘 |
| 13:23:12 | 16.26 | -0.020 | 70 | 113,917 | 卖盘 |
| 13:23:09 | 16.28 | 0.000 | 4 | 6,512 | 中性盘 |
| 13:23:06 | 16.28 | 0.000 | 44 | 71,632 | 买盘 |
| 13:23:00 | 16.28 | 0.010 | 5 | 8,140 | 买盘 |
| 13:22:54 | 16.27 | -0.010 | 1 | 1,627 | 卖盘 |
| 13:22:48 | 16.28 | -0.010 | 22 | 35,827 | 卖盘 |
| 13:22:42 | 16.29 | 0.000 | 6 | 9,774 | 卖盘 |
| 13:22:39 | 16.29 | 0.000 | 4 | 6,516 | 卖盘 |
| 13:22:36 | 16.29 | 0.000 | 1 | 1,629 | 卖盘 |
| 13:22:33 | 16.29 | -0.010 | 49 | 79,857 | 卖盘 |
| 13:22:30 | 16.30 | 0.000 | 10 | 16,300 | 卖盘 |
| 13:22:21 | 16.30 | -0.010 | 207 | 337,469 | 卖盘 |
| 13:22:15 | 16.31 | -0.010 | 11 | 17,941 | 卖盘 |
| 13:22:12 | 16.32 | -0.010 | 89 | 145,216 | 卖盘 |
| 13:22:09 | 16.33 | 0.000 | 49 | 80,017 | 卖盘 |
| 13:22:06 | 16.33 | -0.010 | 37 | 60,421 | 卖盘 |
| 13:22:00 | 16.34 | 0.000 | 4 | 6,536 | 卖盘 |
| 13:21:57 | 16.34 | -0.020 | 252 | 412,033 | 卖盘 |
| 13:21:51 | 16.36 | 0.000 | 21 | 34,356 | 卖盘 |
| 13:21:42 | 16.36 | 0.000 | 1 | 1,636 | 卖盘 |
| 13:21:39 | 16.36 | 0.000 | 3 | 4,908 | 卖盘 |
| 13:21:33 | 16.36 | -0.010 | 4 | 6,547 | 卖盘 |
| 13:21:30 | 16.37 | 0.010 | 1 | 1,637 | 买盘 |
| 13:21:21 | 16.36 | 0.000 | 6 | 9,816 | 卖盘 |
| 13:21:12 | 16.36 | 0.000 | 1 | 1,636 | 卖盘 |
| 13:21:06 | 16.36 | 0.000 | 2 | 3,272 | 卖盘 |
| 13:20:54 | 16.36 | 0.000 | 1 | 1,636 | 卖盘 |
| 13:20:48 | 16.36 | 0.000 | 2 | 3,272 | 卖盘 |
| 13:20:42 | 16.36 | 0.000 | 32 | 52,352 | 卖盘 |
| 13:20:39 | 16.36 | 0.000 | 24 | 39,264 | 卖盘 |
| 13:20:33 | 16.36 | 0.000 | 1 | 1,636 | 卖盘 |
| 13:20:30 | 16.36 | -0.010 | 26 | 42,549 | 卖盘 |
| 13:20:27 | 16.37 | 0.000 | 31 | 50,747 | 卖盘 |
| 13:20:24 | 16.37 | 0.000 | 2 | 3,274 | 卖盘 |
| 13:20:21 | 16.37 | 0.000 | 11 | 18,007 | 卖盘 |
| 13:20:18 | 16.37 | 0.010 | 43 | 70,391 | 买盘 |
| 13:20:09 | 16.36 | -0.010 | 3 | 4,912 | 卖盘 |
| 13:19:57 | 16.37 | 0.010 | 1 | 1,637 | 卖盘 |
| 13:19:54 | 16.36 | -0.020 | 12 | 19,632 | 卖盘 |
| 13:19:51 | 16.38 | 0.010 | 20 | 32,752 | 买盘 |
| 13:19:45 | 16.37 | 0.000 | 71 | 116,227 | 卖盘 |
| 13:19:42 | 16.37 | 0.000 | 1 | 1,637 | 卖盘 |
| 13:19:39 | 16.37 | 0.000 | 4 | 6,548 | 卖盘 |
| 13:19:36 | 16.37 | 0.000 | 20 | 32,740 | 卖盘 |
| 13:19:30 | 16.37 | 0.000 | 5 | 8,185 | 卖盘 |
| 13:19:27 | 16.37 | 0.000 | 1 | 1,637 | 卖盘 |
| 13:19:24 | 16.37 | 0.000 | 2 | 3,275 | 卖盘 |
| 13:19:09 | 16.37 | 0.010 | 3 | 4,911 | 买盘 |
| 13:19:00 | 16.36 | -0.010 | 10 | 16,360 | 卖盘 |
| 13:18:48 | 16.37 | 0.010 | 1 | 1,637 | 买盘 |
| 13:18:39 | 16.36 | 0.000 | 2 | 3,272 | 卖盘 |
| 13:18:30 | 16.36 | -0.010 | 5 | 8,180 | 卖盘 |
| 13:18:27 | 16.37 | 0.000 | 3 | 4,911 | 卖盘 |
| 13:18:21 | 16.37 | 0.000 | 47 | 76,939 | 买盘 |
| 13:18:15 | 16.37 | 0.010 | 4 | 6,548 | 买盘 |
| 13:18:09 | 16.36 | 0.000 | 1 | 1,636 | 卖盘 |
| 13:17:54 | 16.36 | 0.010 | 2 | 3,272 | 中性盘 |
| 13:17:42 | 16.35 | 0.000 | 17 | 27,800 | 卖盘 |
| 13:17:39 | 16.35 | -0.010 | 1 | 1,635 | 卖盘 |
| 13:17:33 | 16.36 | 0.010 | 7 | 11,452 | 买盘 |
| 13:17:24 | 16.35 | 0.000 | 6 | 9,810 | 卖盘 |
| 13:17:21 | 16.35 | 0.000 | 1 | 1,635 | 卖盘 |
| 13:17:18 | 16.35 | 0.000 | 21 | 34,335 | 卖盘 |
| 13:17:12 | 16.35 | 0.000 | 1 | 1,635 | 卖盘 |
| 13:16:57 | 16.35 | 0.000 | 1 | 1,635 | 卖盘 |
| 13:16:54 | 16.35 | -0.010 | 41 | 67,070 | 卖盘 |
| 13:16:48 | 16.36 | -0.010 | 2 | 3,272 | 卖盘 |
| 13:16:45 | 16.37 | 0.000 | 13 | 21,281 | 买盘 |
| 13:16:42 | 16.37 | 0.010 | 1 | 1,637 | 买盘 |
| 13:16:39 | 16.36 | 0.000 | 71 | 116,156 | 卖盘 |
| 13:16:21 | 16.36 | 0.000 | 2 | 3,272 | 卖盘 |
| 13:16:15 | 16.36 | 0.000 | 12 | 19,632 | 卖盘 |
| 13:16:12 | 16.36 | 0.000 | 1 | 1,636 | 卖盘 |
| 13:16:03 | 16.36 | 0.000 | 1 | 1,636 | 卖盘 |
| 13:15:48 | 16.36 | 0.000 | 4 | 6,544 | 卖盘 |
| 13:15:45 | 16.36 | -0.010 | 50 | 81,800 | 卖盘 |
| 13:15:42 | 16.37 | 0.010 | 10 | 16,370 | 买盘 |
| 13:15:39 | 16.36 | 0.000 | 1 | 1,636 | 卖盘 |
| 13:15:36 | 16.36 | 0.000 | 9 | 14,724 | 卖盘 |
| 13:15:33 | 16.36 | 0.000 | 4 | 6,544 | 卖盘 |
| 13:15:30 | 16.36 | 0.000 | 23 | 37,628 | 卖盘 |
| 13:15:27 | 16.36 | -0.010 | 9 | 14,724 | 卖盘 |
| 13:15:24 | 16.37 | 0.010 | 7 | 11,453 | 买盘 |
| 13:15:21 | 16.36 | 0.000 | 3 | 4,908 | 卖盘 |
| 13:15:18 | 16.36 | 0.000 | 35 | 57,260 | 卖盘 |
| 13:15:15 | 16.36 | 0.000 | 6 | 9,816 | 卖盘 |
| 13:15:12 | 16.36 | 0.000 | 13 | 21,268 | 卖盘 |
| 13:15:06 | 16.36 | -0.010 | 19 | 31,102 | 卖盘 |
| 13:15:03 | 16.37 | 0.000 | 34 | 55,658 | 卖盘 |
| 13:15:00 | 16.37 | 0.000 | 43 | 70,391 | 卖盘 |
| 13:14:57 | 16.37 | -0.010 | 7 | 11,459 | 卖盘 |
| 13:14:54 | 16.38 | 0.000 | 11 | 18,016 | 买盘 |
| 13:14:51 | 16.38 | 0.000 | 1 | 1,638 | 买盘 |
| 13:14:45 | 16.38 | 0.000 | 1 | 1,638 | 卖盘 |
| 13:14:39 | 16.38 | -0.010 | 2 | 3,276 | 中性盘 |
| 13:14:36 | 16.39 | 0.010 | 10 | 16,390 | 买盘 |
| 13:14:18 | 16.38 | 0.000 | 9 | 14,742 | 卖盘 |
| 13:14:12 | 16.38 | -0.010 | 1 | 1,638 | 卖盘 |
| 13:13:54 | 16.39 | 0.020 | 1 | 1,639 | 买盘 |
| 13:13:45 | 16.37 | 0.000 | 1 | 1,637 | 卖盘 |
| 13:13:39 | 16.37 | 0.000 | 1 | 1,637 | 卖盘 |
| 13:13:21 | 16.37 | 0.000 | 29 | 47,513 | 卖盘 |
| 13:13:18 | 16.37 | 0.000 | 6 | 9,822 | 卖盘 |
| 13:13:12 | 16.37 | -0.020 | 1 | 1,637 | 卖盘 |
| 13:12:54 | 16.39 | 0.000 | 5 | 8,195 | 卖盘 |
| 13:12:51 | 16.39 | 0.000 | 13 | 21,307 | 卖盘 |
| 13:12:48 | 16.39 | 0.000 | 10 | 16,390 | 卖盘 |
| 13:12:39 | 16.39 | 0.000 | 1 | 1,639 | 卖盘 |
| 13:12:33 | 16.39 | 0.000 | 1 | 1,639 | 卖盘 |
| 13:12:30 | 16.39 | -0.010 | 7 | 11,473 | 卖盘 |
| 13:12:21 | 16.40 | 0.010 | 5 | 8,198 | 买盘 |
| 13:12:18 | 16.39 | -0.010 | 31 | 50,837 | 卖盘 |
| 13:12:15 | 16.40 | 0.000 | 2 | 3,280 | 卖盘 |
| 13:12:06 | 16.40 | -0.010 | 5 | 8,203 | 卖盘 |
| 13:11:39 | 16.41 | 0.010 | 7 | 11,487 | 买盘 |
| 13:11:36 | 16.40 | 0.000 | 3 | 4,920 | 卖盘 |
| 13:11:27 | 16.40 | 0.000 | 6 | 9,840 | 卖盘 |
| 13:11:21 | 16.40 | 0.010 | 18 | 29,520 | 买盘 |
| 13:11:12 | 16.39 | 0.000 | 9 | 14,751 | 买盘 |
| 13:11:09 | 16.39 | 0.010 | 10 | 16,390 | 买盘 |
| 13:11:06 | 16.38 | -0.010 | 2 | 3,276 | 卖盘 |
| 13:11:03 | 16.39 | 0.000 | 1 | 1,639 | 买盘 |
| 13:10:57 | 16.39 | 0.010 | 1 | 1,639 | 买盘 |
| 13:10:45 | 16.38 | 0.010 | 11 | 18,018 | 买盘 |
| 13:10:36 | 16.37 | -0.010 | 3 | 4,911 | 卖盘 |
| 13:10:33 | 16.38 | 0.000 | 4 | 6,552 | 买盘 |
| 13:10:30 | 16.38 | 0.010 | 10 | 16,380 | 买盘 |
| 13:10:27 | 16.37 | 0.000 | 1 | 1,637 | 卖盘 |
| 13:10:24 | 16.37 | 0.000 | 15 | 24,555 | 卖盘 |
| 13:10:21 | 16.37 | 0.000 | 26 | 42,562 | 卖盘 |
| 13:10:09 | 16.37 | 0.000 | 6 | 9,826 | 卖盘 |
| 13:10:03 | 16.37 | 0.000 | 1 | 1,637 | 卖盘 |
| 13:09:51 | 16.37 | -0.010 | 11 | 18,007 | 卖盘 |
| 13:09:45 | 16.38 | 0.000 | 2 | 3,275 | 买盘 |
| 13:09:39 | 16.38 | 0.010 | 2 | 3,276 | 卖盘 |
| 13:09:36 | 16.37 | -0.020 | 29 | 47,493 | 卖盘 |
| 13:09:30 | 16.39 | 0.000 | 1 | 1,639 | 买盘 |
| 13:09:09 | 16.39 | 0.010 | 3 | 4,915 | 买盘 |
| 13:09:06 | 16.38 | 0.010 | 3 | 4,914 | 卖盘 |
| 13:08:39 | 16.37 | 0.000 | 2 | 3,274 | 卖盘 |
| 13:08:30 | 16.37 | 0.010 | 2 | 3,275 | 卖盘 |
| 13:08:12 | 16.36 | -0.040 | 185 | 302,686 | 卖盘 |
| 13:08:09 | 16.40 | 0.030 | 12 | 19,677 | 买盘 |
| 13:08:06 | 16.37 | 0.000 | 42 | 68,877 | 卖盘 |
| 13:07:57 | 16.37 | 0.000 | 1 | 1,637 | 卖盘 |
| 13:07:39 | 16.37 | 0.000 | 2 | 3,274 | 卖盘 |
| 13:07:36 | 16.37 | 0.010 | 2 | 3,274 | 卖盘 |
| 13:07:12 | 16.36 | 0.000 | 23 | 37,628 | 买盘 |
| 13:07:09 | 16.36 | 0.000 | 12 | 19,630 | 买盘 |
| 13:07:06 | 16.36 | 0.000 | 1 | 1,636 | 买盘 |
| 13:07:00 | 16.36 | 0.000 | 10 | 16,360 | 买盘 |
| 13:06:54 | 16.36 | 0.010 | 2 | 3,271 | 买盘 |
| 13:06:51 | 16.35 | 0.000 | 8 | 13,080 | 卖盘 |
| 13:06:36 | 16.35 | 0.000 | 12 | 19,625 | 卖盘 |
| 13:06:33 | 16.35 | 0.000 | 1 | 1,635 | 卖盘 |
| 13:06:09 | 16.35 | 0.000 | 2 | 3,270 | 卖盘 |
| 13:06:06 | 16.35 | 0.000 | 3 | 4,905 | 卖盘 |
| 13:05:54 | 16.35 | -0.020 | 12 | 19,620 | 卖盘 |
| 13:05:51 | 16.37 | 0.020 | 4 | 6,548 | 买盘 |
| 13:05:45 | 16.35 | -0.040 | 453 | 741,233 | 卖盘 |
| 13:05:42 | 16.39 | 0.000 | 4 | 6,556 | 买盘 |
| 13:05:39 | 16.39 | 0.000 | 11 | 18,029 | 卖盘 |
| 13:05:36 | 16.39 | -0.010 | 2 | 3,278 | 卖盘 |
| 13:05:30 | 16.40 | 0.010 | 1 | 1,640 | 买盘 |
| 13:05:12 | 16.39 | 0.000 | 16 | 26,224 | 卖盘 |
| 13:05:09 | 16.39 | 0.000 | 3 | 4,917 | 卖盘 |
| 13:05:06 | 16.39 | 0.000 | 1 | 1,639 | 卖盘 |
| 13:04:57 | 16.39 | 0.000 | 1 | 1,639 | 卖盘 |
| 13:04:51 | 16.39 | 0.000 | 13 | 21,306 | 买盘 |
| 13:04:39 | 16.39 | 0.010 | 3 | 4,917 | 买盘 |
| 13:04:36 | 16.38 | -0.010 | 2 | 3,276 | 卖盘 |
| 13:04:30 | 16.39 | -0.010 | 18 | 29,507 | 卖盘 |
| 13:04:18 | 16.40 | 0.010 | 52 | 85,280 | 买盘 |
| 13:04:06 | 16.39 | 0.000 | 5 | 8,195 | 卖盘 |
| 13:04:03 | 16.39 | 0.010 | 42 | 68,828 | 买盘 |
| 13:04:00 | 16.38 | 0.000 | 10 | 16,380 | 卖盘 |
| 13:03:57 | 16.38 | 0.000 | 7 | 11,466 | 卖盘 |
| 13:03:54 | 16.38 | -0.010 | 1 | 1,638 | 卖盘 |
| 13:03:51 | 16.39 | 0.000 | 18 | 29,502 | 卖盘 |
| 13:03:48 | 16.39 | 0.000 | 3 | 4,917 | 卖盘 |
| 13:03:45 | 16.39 | -0.010 | 233 | 381,887 | 卖盘 |
| 13:03:42 | 16.40 | 0.000 | 19 | 31,160 | 卖盘 |
| 13:03:39 | 16.40 | 0.000 | 3 | 4,920 | 卖盘 |
| 13:03:36 | 16.40 | 0.000 | 12 | 19,680 | 卖盘 |
| 13:03:33 | 16.40 | 0.000 | 96 | 157,440 | 卖盘 |
| 13:03:30 | 16.40 | -0.010 | 40 | 65,634 | 卖盘 |
| 13:03:24 | 16.41 | 0.000 | 6 | 9,846 | 卖盘 |
| 13:03:21 | 16.41 | 0.000 | 1 | 1,641 | 卖盘 |
| 13:03:09 | 16.41 | 0.000 | 4 | 6,564 | 卖盘 |
| 13:03:06 | 16.41 | 0.000 | 1 | 1,641 | 卖盘 |
| 13:02:57 | 16.41 | 0.000 | 1 | 1,641 | 卖盘 |
| 13:02:39 | 16.41 | 0.000 | 2 | 3,282 | 卖盘 |
| 13:02:30 | 16.41 | 0.010 | 3 | 4,923 | 买盘 |
| 13:02:12 | 16.40 | -0.010 | 1 | 1,640 | 卖盘 |
| 13:02:03 | 16.41 | 0.000 | 39 | 63,999 | 卖盘 |
| 13:01:51 | 16.41 | 0.010 | 63 | 103,383 | 买盘 |
| 13:01:36 | 16.40 | -0.010 | 8 | 13,125 | 卖盘 |
| 13:01:12 | 16.41 | 0.010 | 2 | 3,282 | 买盘 |
| 13:01:06 | 16.40 | -0.010 | 2 | 3,280 | 卖盘 |
| 13:00:48 | 16.41 | 0.000 | 10 | 16,410 | 买盘 |
| 13:00:45 | 16.41 | 0.000 | 12 | 19,692 | 买盘 |
| 13:00:36 | 16.41 | 0.000 | 3 | 4,923 | 卖盘 |
| 13:00:33 | 16.41 | 0.010 | 2 | 3,282 | 中性盘 |
| 13:00:27 | 16.40 | 0.000 | 9 | 14,760 | 卖盘 |
| 13:00:24 | 16.40 | -0.010 | 42 | 68,919 | 卖盘 |
| 13:00:21 | 16.41 | 0.000 | 11 | 18,051 | 卖盘 |
| 13:00:18 | 16.41 | -0.010 | 12 | 19,692 | 卖盘 |
| 13:00:15 | 16.42 | 0.000 | 12 | 19,704 | 卖盘 |
| 13:00:09 | 16.42 | 0.000 | 3 | 4,926 | 卖盘 |
| 13:00:06 | 16.42 | 0.010 | 14 | 22,979 | 买盘 |
| 13:00:03 | 16.41 | 0.000 | 117 | 191,966 | 买盘 |
| 11:29:45 | 16.41 | 0.000 | 6 | 9,846 | 卖盘 |
| 11:29:36 | 16.41 | 0.000 | 4 | 6,564 | 买盘 |
| 11:29:33 | 16.41 | 0.010 | 7 | 11,481 | 买盘 |
| 11:29:15 | 16.40 | 0.000 | 1 | 1,640 | 卖盘 |
| 11:29:00 | 16.40 | 0.010 | 8 | 13,120 | 买盘 |
| 11:28:51 | 16.39 | 0.000 | 7 | 11,473 | 卖盘 |
| 11:28:45 | 16.39 | 0.000 | 7 | 11,478 | 卖盘 |
| 11:28:39 | 16.39 | 0.000 | 2 | 3,278 | 卖盘 |
| 11:28:36 | 16.39 | -0.010 | 24 | 39,358 | 卖盘 |
| 11:28:30 | 16.40 | 0.000 | 52 | 85,280 | 卖盘 |
| 11:28:24 | 16.40 | -0.010 | 13 | 21,320 | 卖盘 |
| 11:28:21 | 16.41 | 0.000 | 6 | 9,846 | 卖盘 |
| 11:28:18 | 16.41 | 0.000 | 14 | 22,974 | 卖盘 |
| 11:28:15 | 16.41 | 0.000 | 106 | 173,946 | 卖盘 |
| 11:28:12 | 16.41 | 0.000 | 170 | 278,980 | 卖盘 |
| 11:28:09 | 16.41 | 0.000 | 2 | 3,282 | 卖盘 |
| 11:28:00 | 16.41 | 0.000 | 2 | 3,282 | 卖盘 |
| 11:27:51 | 16.41 | -0.010 | 10 | 16,424 | 卖盘 |
| 11:27:48 | 16.42 | 0.000 | 15 | 24,630 | 买盘 |
| 11:27:45 | 16.42 | 0.010 | 4 | 6,566 | 买盘 |
| 11:27:42 | 16.41 | -0.010 | 32 | 52,542 | 卖盘 |
| 11:27:39 | 16.42 | 0.010 | 33 | 54,186 | 买盘 |
| 11:27:36 | 16.41 | 0.000 | 6 | 9,846 | 卖盘 |
| 11:27:30 | 16.41 | 0.000 | 3 | 4,923 | 卖盘 |
| 11:27:27 | 16.41 | 0.000 | 8 | 13,128 | 卖盘 |
| 11:27:24 | 16.41 | 0.000 | 4 | 6,564 | 卖盘 |
| 11:27:21 | 16.41 | 0.000 | 4 | 6,564 | 卖盘 |
| 11:27:18 | 16.41 | 0.010 | 31 | 50,864 | 买盘 |
| 11:27:15 | 16.40 | 0.000 | 6 | 9,840 | 卖盘 |
| 11:27:12 | 16.40 | -0.010 | 4 | 6,560 | 卖盘 |
| 11:27:09 | 16.41 | 0.010 | 6 | 9,842 | 买盘 |
| 11:27:06 | 16.40 | 0.010 | 4 | 6,560 | 卖盘 |
| 11:27:00 | 16.39 | -0.010 | 49 | 80,350 | 卖盘 |
| 11:26:51 | 16.40 | 0.000 | 12 | 19,680 | 买盘 |
| 11:26:45 | 16.40 | 0.010 | 2 | 3,280 | 中性盘 |
| 11:26:42 | 16.39 | -0.010 | 20 | 32,780 | 卖盘 |
| 11:26:27 | 16.40 | 0.000 | 24 | 39,360 | 卖盘 |
| 11:26:21 | 16.40 | 0.000 | 6 | 9,840 | 卖盘 |
| 11:26:18 | 16.40 | 0.010 | 20 | 32,800 | 买盘 |
| 11:26:15 | 16.39 | 0.000 | 3 | 4,917 | 卖盘 |
| 11:25:57 | 16.39 | 0.010 | 4 | 6,556 | 卖盘 |
| 11:25:45 | 16.38 | 0.000 | 2 | 3,276 | 卖盘 |
| 11:25:36 | 16.38 | 0.000 | 6 | 9,828 | 卖盘 |
| 11:25:27 | 16.38 | -0.020 | 22 | 36,076 | 卖盘 |
| 11:25:15 | 16.40 | 0.020 | 71 | 116,338 | 买盘 |
| 11:25:12 | 16.38 | 0.000 | 3 | 4,914 | 卖盘 |
| 11:25:00 | 16.38 | -0.020 | 10 | 16,398 | 卖盘 |
| 11:24:54 | 16.40 | 0.020 | 45 | 73,800 | 买盘 |
| 11:24:51 | 16.38 | 0.000 | 6 | 9,828 | 卖盘 |
| 11:24:45 | 16.38 | 0.000 | 2 | 3,276 | 卖盘 |
| 11:24:39 | 16.38 | 0.010 | 1 | 1,638 | 卖盘 |
| 11:24:30 | 16.37 | -0.010 | 20 | 32,794 | 卖盘 |
| 11:24:27 | 16.38 | 0.000 | 88 | 144,144 | 卖盘 |
| 11:24:21 | 16.38 | -0.020 | 26 | 42,588 | 卖盘 |
| 11:24:18 | 16.40 | 0.020 | 8 | 13,120 | 买盘 |
| 11:24:15 | 16.38 | 0.000 | 3 | 4,914 | 卖盘 |
| 11:24:12 | 16.38 | -0.020 | 7 | 11,478 | 卖盘 |
| 11:24:06 | 16.40 | 0.020 | 40 | 65,600 | 买盘 |
| 11:23:57 | 16.38 | -0.010 | 34 | 55,698 | 卖盘 |
| 11:23:51 | 16.39 | 0.010 | 4 | 6,556 | 买盘 |
| 11:23:45 | 16.38 | 0.000 | 1 | 1,638 | 卖盘 |
| 11:23:42 | 16.38 | 0.000 | 1 | 1,638 | 卖盘 |
| 11:23:39 | 16.38 | 0.000 | 21 | 34,399 | 卖盘 |
| 11:23:36 | 16.38 | -0.010 | 2 | 3,276 | 卖盘 |
| 11:23:33 | 16.39 | 0.000 | 3 | 4,916 | 买盘 |
| 11:23:27 | 16.39 | 0.000 | 6 | 9,834 | 买盘 |
| 11:23:24 | 16.39 | 0.010 | 10 | 16,390 | 买盘 |
| 11:23:12 | 16.38 | -0.010 | 2 | 3,276 | 卖盘 |
| 11:23:06 | 16.39 | 0.000 | 1 | 1,639 | 卖盘 |
| 11:23:03 | 16.39 | 0.000 | 2 | 3,278 | 卖盘 |
| 11:22:54 | 16.39 | 0.000 | 117 | 191,763 | 买盘 |
| 11:22:48 | 16.39 | 0.010 | 17 | 27,846 | 买盘 |
| 11:22:45 | 16.38 | 0.000 | 1 | 1,638 | 卖盘 |
| 11:22:39 | 16.38 | -0.010 | 10 | 16,380 | 卖盘 |
