日期：2019-12-13
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 17.80 | 0.000 | 1,633 | 2,906,740 | 买盘 |
| 14:57:00 | 17.80 | 0.000 | 6 | 10,680 | 买盘 |
| 14:56:57 | 17.80 | 0.010 | 50 | 88,952 | 买盘 |
| 14:56:54 | 17.79 | -0.010 | 91 | 161,892 | 卖盘 |
| 14:56:51 | 17.80 | 0.000 | 70 | 124,580 | 买盘 |
| 14:56:48 | 17.80 | 0.000 | 36 | 64,080 | 买盘 |
| 14:56:45 | 17.80 | 0.010 | 26 | 46,280 | 买盘 |
| 14:56:42 | 17.79 | -0.010 | 21 | 37,360 | 卖盘 |
| 14:56:39 | 17.80 | 0.000 | 24 | 42,703 | 买盘 |
| 14:56:36 | 17.80 | 0.000 | 7 | 12,455 | 买盘 |
| 14:56:33 | 17.80 | 0.010 | 21 | 37,360 | 买盘 |
| 14:56:30 | 17.79 | 0.000 | 25 | 44,475 | 卖盘 |
| 14:56:27 | 17.79 | 0.000 | 170 | 302,289 | 买盘 |
| 14:56:24 | 17.79 | 0.000 | 61 | 108,571 | 卖盘 |
| 14:56:21 | 17.79 | 0.000 | 213 | 378,911 | 卖盘 |
| 14:56:15 | 17.79 | -0.010 | 23 | 40,930 | 卖盘 |
| 14:56:12 | 17.80 | 0.010 | 10 | 17,800 | 买盘 |
| 14:56:06 | 17.79 | 0.000 | 68 | 120,998 | 买盘 |
| 14:56:03 | 17.79 | 0.000 | 4 | 7,116 | 买盘 |
| 14:56:00 | 17.79 | 0.000 | 100 | 177,963 | 卖盘 |
| 14:55:57 | 17.79 | 0.000 | 42 | 74,738 | 卖盘 |
| 14:55:54 | 17.79 | 0.000 | 9 | 16,011 | 卖盘 |
| 14:55:51 | 17.79 | -0.010 | 13 | 23,127 | 卖盘 |
| 14:55:48 | 17.80 | 0.000 | 22 | 39,160 | 买盘 |
| 14:55:45 | 17.80 | 0.010 | 82 | 145,880 | 买盘 |
| 14:55:42 | 17.79 | 0.000 | 200 | 355,800 | 买盘 |
| 14:55:39 | 17.79 | 0.000 | 85 | 151,215 | 卖盘 |
| 14:55:36 | 17.79 | 0.000 | 97 | 172,641 | 卖盘 |
| 14:55:33 | 17.79 | 0.000 | 38 | 67,617 | 卖盘 |
| 14:55:30 | 17.79 | -0.010 | 59 | 104,990 | 卖盘 |
| 14:55:27 | 17.80 | 0.000 | 15 | 26,700 | 买盘 |
| 14:55:24 | 17.80 | -0.010 | 165 | 293,700 | 卖盘 |
| 14:55:21 | 17.81 | 0.000 | 52 | 92,612 | 买盘 |
| 14:55:15 | 17.81 | 0.000 | 51 | 90,820 | 买盘 |
| 14:55:12 | 17.81 | 0.000 | 12 | 21,366 | 买盘 |
| 14:55:09 | 17.81 | 0.010 | 4 | 7,121 | 买盘 |
| 14:55:06 | 17.80 | 0.000 | 106 | 188,710 | 卖盘 |
| 14:55:03 | 17.80 | 0.000 | 10 | 17,800 | 卖盘 |
| 14:55:00 | 17.80 | 0.000 | 10 | 17,800 | 卖盘 |
