日期：2021-01-22
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:05 | 4.94 | 0.020 | 184 | 90,677 | 买盘 |
| 14:54:33 | 4.92 | 0.000 | 6 | 2,952 | 卖盘 |
| 14:54:30 | 4.92 | 0.010 | 178 | 87,458 | 买盘 |
| 14:46:36 | 4.91 | 0.000 | 19 | 9,329 | 卖盘 |
| 14:46:33 | 4.91 | 0.030 | 60 | 29,460 | 买盘 |
| 14:42:41 | 4.88 | -0.020 | 42 | 20,545 | 卖盘 |
| 14:42:12 | 4.90 | 0.000 | 1 | 441 | 卖盘 |
| 14:40:26 | 4.90 | 0.000 | 70 | 34,300 | 卖盘 |
| 14:40:23 | 4.90 | 0.000 | 5 | 2,450 | 卖盘 |
| 14:36:36 | 4.90 | 0.000 | 23 | 11,319 | 买盘 |
| 14:34:27 | 4.90 | 0.000 | 48 | 23,520 | 买盘 |
| 14:34:05 | 4.90 | 0.000 | 1 | 441 | 卖盘 |
| 14:29:46 | 4.90 | 0.000 | 49 | 24,059 | 买盘 |
| 14:29:24 | 4.90 | 0.000 | 1 | 441 | 卖盘 |
| 14:28:37 | 4.90 | 0.000 | 6 | 2,940 | 卖盘 |
| 14:28:34 | 4.90 | 0.000 | 43 | 21,119 | 买盘 |
| 14:26:37 | 4.90 | 0.000 | 20 | 9,800 | 买盘 |
| 14:26:00 | 4.90 | 0.040 | 100 | 49,000 | 买盘 |
| 14:25:09 | 4.86 | 0.000 | 10 | 4,860 | 卖盘 |
| 14:21:01 | 4.86 | 0.000 | 10 | 4,860 | 卖盘 |
| 14:19:36 | 4.86 | 0.000 | 20 | 9,720 | 卖盘 |
| 14:11:36 | 4.86 | -0.040 | 110 | 53,460 | 卖盘 |
| 14:11:14 | 4.90 | 0.040 | 100 | 49,000 | 买盘 |
| 14:11:11 | 4.86 | 0.000 | 50 | 24,300 | 卖盘 |
| 14:07:15 | 4.86 | 0.000 | 50 | 24,300 | 卖盘 |
| 14:04:29 | 4.86 | 0.000 | 50 | 24,300 | 卖盘 |
| 13:58:27 | 4.86 | 0.000 | 50 | 24,300 | 卖盘 |
| 13:56:15 | 4.86 | 0.000 | 10 | 4,860 | 卖盘 |
| 13:54:40 | 4.86 | -0.020 | 50 | 24,300 | 卖盘 |
| 13:51:54 | 4.88 | 0.000 | 20 | 9,760 | 卖盘 |
| 13:48:02 | 4.88 | 0.000 | 7 | 3,416 | 买盘 |
| 13:41:14 | 4.88 | 0.000 | 160 | 78,080 | 买盘 |
| 13:40:39 | 4.88 | 0.020 | 70 | 34,138 | 买盘 |
| 13:39:58 | 4.86 | 0.000 | 12 | 5,832 | 卖盘 |
| 13:38:46 | 4.86 | 0.000 | 2 | 972 | 买盘 |
| 13:38:06 | 4.86 | 0.010 | 20 | 9,720 | 买盘 |
| 13:36:09 | 4.85 | 0.000 | 71 | 34,435 | 买盘 |
| 13:35:35 | 4.85 | 0.000 | 29 | 14,065 | 买盘 |
| 13:35:32 | 4.85 | 0.010 | 1 | 485 | 买盘 |
| 13:34:23 | 4.84 | 0.000 | 30 | 14,520 | 买盘 |
| 13:34:14 | 4.84 | 0.010 | 20 | 9,680 | 卖盘 |
| 13:33:04 | 4.83 | -0.030 | 200 | 96,908 | 卖盘 |
| 13:30:27 | 4.86 | -0.010 | 200 | 97,262 | 卖盘 |
| 13:28:41 | 4.87 | 0.000 | 8 | 3,896 | 买盘 |
| 13:28:31 | 4.87 | -0.010 | 15 | 7,305 | 买盘 |
| 13:28:22 | 4.88 | -0.010 | 87 | 42,456 | 卖盘 |
| 13:27:38 | 4.89 | 0.010 | 15 | 7,335 | 卖盘 |
| 13:26:23 | 4.88 | -0.010 | 18 | 8,784 | 卖盘 |
| 13:25:45 | 4.89 | 0.000 | 100 | 48,900 | 卖盘 |
| 13:25:07 | 4.89 | -0.010 | 10 | 4,890 | 卖盘 |
| 13:22:33 | 4.90 | 0.000 | 88 | 43,071 | 卖盘 |
| 13:20:15 | 4.90 | 0.000 | 80 | 39,200 | 卖盘 |
| 13:19:31 | 4.90 | -0.010 | 420 | 205,882 | 卖盘 |
| 13:19:25 | 4.91 | 0.000 | 112 | 54,992 | 卖盘 |
| 13:16:23 | 4.91 | 0.000 | 100 | 49,100 | 卖盘 |
| 13:15:11 | 4.91 | 0.000 | 9 | 4,419 | 卖盘 |
| 13:11:34 | 4.91 | 0.000 | 129 | 63,339 | 卖盘 |
| 13:06:49 | 4.91 | 0.010 | 1 | 491 | 卖盘 |
| 13:06:02 | 4.90 | -0.030 | 297 | 145,532 | 卖盘 |
| 13:05:18 | 4.93 | 0.020 | 106 | 52,258 | 买盘 |
| 13:04:40 | 4.91 | 0.000 | 91 | 44,681 | 卖盘 |
| 13:03:18 | 4.91 | -0.020 | 100 | 49,123 | 卖盘 |
| 13:01:19 | 4.93 | 0.010 | 3 | 1,479 | 买盘 |
| 13:01:03 | 4.92 | 0.000 | 0 | 49 | 买盘 |
| 13:00:03 | 4.92 | 0.000 | 105 | 51,611 | 卖盘 |
| 11:29:16 | 4.92 | 0.010 | 0 | 49 | 买盘 |
| 11:28:35 | 4.91 | -0.010 | 50 | 24,550 | 卖盘 |
| 11:27:57 | 4.92 | 0.000 | 52 | 25,584 | 卖盘 |
| 11:23:10 | 4.92 | 0.000 | 3 | 1,476 | 卖盘 |
| 11:22:51 | 4.92 | 0.000 | 3 | 1,476 | 卖盘 |
| 11:14:09 | 4.92 | 0.000 | 12 | 5,904 | 卖盘 |
| 11:13:56 | 4.92 | -0.010 | 9 | 4,428 | 卖盘 |
| 11:12:12 | 4.93 | 0.020 | 1 | 493 | 买盘 |
| 11:10:06 | 4.91 | -0.030 | 4 | 1,964 | 卖盘 |
| 11:07:19 | 4.94 | 0.030 | 60 | 29,581 | 买盘 |
| 11:02:45 | 4.91 | 0.000 | 13 | 6,383 | 卖盘 |
| 11:01:39 | 4.91 | 0.000 | 17 | 8,347 | 卖盘 |
| 10:59:36 | 4.91 | -0.020 | 22 | 10,802 | 卖盘 |
| 10:55:43 | 4.93 | 0.010 | 70 | 34,510 | 买盘 |
| 10:55:05 | 4.92 | 0.020 | 68 | 33,456 | 买盘 |
| 10:48:51 | 4.90 | -0.020 | 30 | 14,702 | 卖盘 |
| 10:42:36 | 4.92 | 0.020 | 1 | 492 | 买盘 |
| 10:39:55 | 4.90 | 0.000 | 2 | 980 | 卖盘 |
| 10:30:47 | 4.90 | 0.000 | 16 | 7,840 | 卖盘 |
| 10:28:23 | 4.90 | -0.010 | 95 | 46,550 | 卖盘 |
| 10:27:10 | 4.91 | -0.030 | 5 | 2,455 | 卖盘 |
| 10:26:23 | 4.94 | 0.030 | 50 | 24,700 | 买盘 |
| 10:24:58 | 4.91 | 0.000 | 4 | 1,964 | 买盘 |
| 10:24:33 | 4.91 | 0.000 | 1 | 491 | 买盘 |
| 10:23:24 | 4.91 | -0.030 | 29 | 14,239 | 卖盘 |
| 10:19:02 | 4.94 | 0.040 | 151 | 74,484 | 买盘 |
| 10:15:56 | 4.90 | 0.000 | 2 | 980 | 卖盘 |
| 10:12:28 | 4.90 | -0.020 | 53 | 25,970 | 卖盘 |
| 10:12:03 | 4.92 | -0.010 | 132 | 64,944 | 卖盘 |
| 10:11:47 | 4.93 | -0.010 | 118 | 58,174 | 卖盘 |
| 10:11:37 | 4.94 | 0.010 | 21 | 10,374 | 卖盘 |
| 10:06:25 | 4.93 | -0.030 | 50 | 24,650 | 卖盘 |
| 10:05:09 | 4.96 | 0.000 | 48 | 23,808 | 买盘 |
| 10:05:03 | 4.96 | 0.030 | 117 | 58,032 | 买盘 |
| 10:03:38 | 4.93 | -0.030 | 7 | 3,451 | 卖盘 |
| 09:54:39 | 4.96 | 0.040 | 100 | 49,600 | 买盘 |
| 09:52:55 | 4.92 | -0.010 | 11 | 5,419 | 卖盘 |
| 09:49:43 | 4.93 | 0.000 | 4 | 1,972 | 卖盘 |
| 09:48:15 | 4.93 | 0.000 | 5 | 2,465 | 卖盘 |
| 09:47:41 | 4.93 | 0.000 | 65 | 32,069 | 卖盘 |
| 09:46:53 | 4.93 | 0.000 | 3 | 1,479 | 买盘 |
| 09:46:31 | 4.93 | 0.000 | 1 | 493 | 买盘 |
| 09:45:12 | 4.93 | 0.000 | 60 | 29,580 | 卖盘 |
| 09:44:09 | 4.93 | 0.000 | 10 | 4,930 | 卖盘 |
| 09:43:28 | 4.93 | -0.030 | 181 | 89,233 | 卖盘 |
| 09:38:47 | 4.96 | 0.030 | 16 | 7,936 | 买盘 |
| 09:38:15 | 4.93 | 0.000 | 20 | 9,860 | 中性盘 |
| 09:37:44 | 4.93 | 0.000 | 60 | 29,580 | 卖盘 |
| 09:37:06 | 4.93 | 0.000 | 10 | 4,930 | 卖盘 |
| 09:37:03 | 4.93 | 0.000 | 27 | 13,311 | 卖盘 |
| 09:34:54 | 4.93 | 0.000 | 5 | 2,465 | 买盘 |
| 09:34:45 | 4.93 | 0.000 | 31 | 15,283 | 卖盘 |
| 09:34:20 | 4.93 | -0.010 | 5 | 2,465 | 卖盘 |
| 09:34:03 | 4.94 | 0.000 | 61 | 30,134 | 卖盘 |
| 09:31:54 | 4.94 | -0.020 | 19 | 9,386 | 卖盘 |
| 09:31:33 | 4.96 | 0.000 | 7 | 3,472 | 卖盘 |
