日期：2020-08-14
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:55:24 | 6.01 | 0.000 | 76 | 45,676 | 买盘 |
| 14:55:00 | 6.01 | 0.000 | 10 | 6,010 | 买盘 |
| 14:53:55 | 6.01 | 0.000 | 20 | 12,020 | 买盘 |
| 14:52:33 | 6.01 | 0.000 | 49 | 29,449 | 买盘 |
| 14:52:14 | 6.01 | 0.000 | 37 | 22,237 | 卖盘 |
| 14:50:57 | 6.01 | 0.000 | 10 | 6,010 | 卖盘 |
| 14:50:51 | 6.01 | -0.010 | 84 | 50,484 | 卖盘 |
| 14:50:15 | 6.02 | 0.010 | 12 | 7,224 | 买盘 |
| 14:49:33 | 6.01 | -0.010 | 5 | 3,005 | 卖盘 |
| 14:48:26 | 6.02 | 0.010 | 1 | 602 | 买盘 |
| 14:47:11 | 6.01 | 0.000 | 10 | 6,010 | 卖盘 |
| 14:46:42 | 6.01 | 0.000 | 7 | 4,207 | 卖盘 |
| 14:44:24 | 6.01 | 0.000 | 4 | 2,404 | 卖盘 |
| 14:40:24 | 6.01 | 0.000 | 150 | 90,150 | 卖盘 |
| 14:40:00 | 6.01 | -0.010 | 50 | 30,050 | 卖盘 |
| 14:38:42 | 6.02 | 0.000 | 2 | 1,204 | 买盘 |
| 14:38:08 | 6.02 | 0.000 | 4 | 2,408 | 买盘 |
| 14:37:40 | 6.02 | 0.000 | 5 | 3,010 | 买盘 |
| 14:36:17 | 6.02 | 0.000 | 2 | 1,204 | 卖盘 |
| 14:35:55 | 6.02 | -0.010 | 20 | 12,040 | 卖盘 |
| 14:35:24 | 6.03 | 0.000 | 200 | 120,600 | 买盘 |
| 14:32:54 | 6.03 | 0.010 | 236 | 142,308 | 买盘 |
| 14:31:48 | 6.02 | 0.000 | 74 | 44,548 | 卖盘 |
| 14:31:36 | 6.02 | 0.000 | 45 | 27,090 | 卖盘 |
| 14:31:33 | 6.02 | 0.000 | 76 | 45,752 | 买盘 |
| 14:30:54 | 6.02 | 0.000 | 30 | 18,060 | 买盘 |
| 14:30:36 | 6.02 | 0.000 | 6 | 3,612 | 买盘 |
| 14:30:20 | 6.02 | 0.000 | 21 | 12,642 | 买盘 |
| 14:30:11 | 6.02 | 0.010 | 1 | 602 | 买盘 |
| 14:29:45 | 6.01 | 0.000 | 50 | 30,050 | 卖盘 |
| 14:29:39 | 6.01 | -0.010 | 41 | 24,641 | 卖盘 |
| 14:26:11 | 6.02 | 0.000 | 102 | 61,404 | 卖盘 |
| 14:25:57 | 6.02 | 0.020 | 161 | 96,856 | 买盘 |
| 14:25:42 | 6.00 | 0.000 | 3 | 1,800 | 卖盘 |
| 14:25:18 | 6.00 | 0.010 | 20 | 12,000 | 卖盘 |
| 14:23:42 | 5.99 | -0.020 | 150 | 89,943 | 卖盘 |
| 14:20:05 | 6.01 | 0.000 | 2 | 1,202 | 买盘 |
| 14:19:24 | 6.01 | 0.010 | 20 | 12,020 | 买盘 |
| 14:19:08 | 6.00 | 0.000 | 1 | 600 | 买盘 |
| 14:17:27 | 6.00 | 0.000 | 53 | 31,800 | 买盘 |
| 14:17:18 | 6.00 | 0.000 | 6 | 3,600 | 卖盘 |
| 14:17:09 | 6.00 | 0.000 | 1 | 600 | 卖盘 |
| 14:15:36 | 6.00 | 0.000 | 10 | 6,000 | 卖盘 |
| 14:13:59 | 6.00 | -0.010 | 1 | 600 | 卖盘 |
| 14:13:52 | 6.01 | 0.000 | 21 | 12,621 | 买盘 |
| 14:13:42 | 6.01 | 0.010 | 5 | 3,005 | 买盘 |
| 14:13:05 | 6.00 | -0.010 | 2 | 1,200 | 卖盘 |
| 14:10:54 | 6.01 | 0.020 | 82 | 49,282 | 买盘 |
| 14:09:24 | 5.99 | 0.010 | 7 | 4,193 | 买盘 |
| 14:02:24 | 5.98 | 0.000 | 100 | 59,800 | 卖盘 |
| 13:56:55 | 5.98 | 0.000 | 86 | 51,428 | 买盘 |
| 13:56:14 | 5.98 | -0.010 | 115 | 68,770 | 卖盘 |
| 13:54:20 | 5.99 | 0.010 | 500 | 299,499 | 买盘 |
| 13:53:18 | 5.98 | 0.000 | 59 | 35,282 | 卖盘 |
| 13:51:33 | 5.98 | 0.000 | 8 | 4,784 | 卖盘 |
| 13:50:36 | 5.98 | 0.000 | 20 | 11,960 | 卖盘 |
| 13:45:18 | 5.98 | 0.000 | 2 | 1,196 | 卖盘 |
| 13:43:42 | 5.98 | 0.000 | 8 | 4,784 | 卖盘 |
| 13:41:39 | 5.98 | 0.000 | 4 | 2,392 | 买盘 |
| 13:41:04 | 5.98 | 0.000 | 10 | 5,980 | 买盘 |
| 13:39:30 | 5.98 | -0.010 | 66 | 39,468 | 卖盘 |
| 13:37:09 | 5.99 | 0.010 | 1 | 599 | 买盘 |
| 13:36:24 | 5.98 | -0.010 | 30 | 17,940 | 卖盘 |
| 13:31:42 | 5.99 | 0.000 | 48 | 28,752 | 卖盘 |
| 13:31:05 | 5.99 | 0.000 | 23 | 13,777 | 买盘 |
| 13:30:39 | 5.99 | 0.000 | 2 | 1,198 | 买盘 |
| 13:29:57 | 5.99 | 0.000 | 2 | 1,198 | 买盘 |
| 13:29:51 | 5.99 | 0.000 | 9 | 5,391 | 买盘 |
| 13:29:36 | 5.99 | 0.010 | 12 | 7,188 | 买盘 |
| 13:26:37 | 5.98 | 0.000 | 7 | 4,186 | 买盘 |
| 13:26:21 | 5.98 | 0.000 | 23 | 13,754 | 买盘 |
| 13:21:24 | 5.98 | -0.010 | 10 | 5,980 | 买盘 |
| 13:15:30 | 5.99 | 0.000 | 2 | 1,198 | 买盘 |
| 13:05:45 | 5.99 | 0.000 | 20 | 11,980 | 买盘 |
| 13:05:36 | 5.99 | 0.000 | 49 | 29,351 | 买盘 |
| 13:03:54 | 5.99 | 0.020 | 7 | 4,193 | 买盘 |
| 13:00:03 | 5.97 | 0.010 | 1 | 597 | 中性盘 |
| 11:25:35 | 5.96 | 0.000 | 93 | 55,434 | 买盘 |
| 11:25:32 | 5.96 | 0.000 | 84 | 50,064 | 买盘 |
| 11:24:48 | 5.96 | 0.000 | 92 | 54,832 | 买盘 |
| 11:23:51 | 5.96 | -0.020 | 343 | 204,466 | 卖盘 |
| 11:23:14 | 5.98 | 0.000 | 0 | 6 | 买盘 |
| 11:22:18 | 5.98 | 0.010 | 1 | 598 | 买盘 |
| 11:16:48 | 5.97 | -0.010 | 62 | 37,014 | 卖盘 |
| 11:15:39 | 5.98 | 0.010 | 16 | 9,568 | 买盘 |
| 11:13:03 | 5.97 | 0.000 | 18 | 10,746 | 买盘 |
| 11:11:42 | 5.97 | 0.000 | 6 | 3,582 | 买盘 |
| 11:11:07 | 5.97 | 0.000 | 10 | 5,970 | 买盘 |
| 11:10:51 | 5.97 | 0.000 | 14 | 8,358 | 卖盘 |
| 11:09:30 | 5.97 | -0.020 | 24 | 14,328 | 卖盘 |
| 11:06:44 | 5.99 | 0.000 | 6 | 3,594 | 卖盘 |
| 11:06:00 | 5.99 | 0.000 | 6 | 3,594 | 卖盘 |
| 11:04:38 | 5.99 | 0.000 | 6 | 3,594 | 卖盘 |
| 11:04:20 | 5.99 | 0.000 | 10 | 5,990 | 卖盘 |
| 11:03:33 | 5.99 | 0.030 | 29 | 17,359 | 买盘 |
| 11:03:23 | 5.96 | -0.020 | 196 | 116,970 | 卖盘 |
| 11:02:55 | 5.98 | -0.010 | 4 | 2,392 | 卖盘 |
| 11:02:42 | 5.99 | 0.010 | 3 | 1,797 | 买盘 |
| 11:02:36 | 5.98 | 0.000 | 3 | 1,794 | 卖盘 |
| 11:01:21 | 5.98 | -0.020 | 62 | 37,092 | 卖盘 |
| 10:55:48 | 6.00 | 0.000 | 40 | 24,000 | 卖盘 |
| 10:52:47 | 6.00 | 0.000 | 3 | 1,800 | 买盘 |
| 10:50:51 | 6.00 | 0.010 | 7 | 4,200 | 买盘 |
| 10:48:33 | 5.99 | 0.000 | 9 | 5,391 | 卖盘 |
| 10:47:55 | 5.99 | 0.000 | 8 | 4,792 | 卖盘 |
| 10:47:24 | 5.99 | 0.010 | 10 | 5,990 | 买盘 |
| 10:46:33 | 5.98 | -0.010 | 200 | 119,600 | 卖盘 |
| 10:46:24 | 5.99 | 0.000 | 10 | 5,990 | 买盘 |
| 10:44:28 | 5.99 | -0.010 | 126 | 75,481 | 卖盘 |
| 10:43:51 | 6.00 | 0.000 | 10 | 6,000 | 卖盘 |
| 10:43:29 | 6.00 | 0.000 | 3 | 1,800 | 买盘 |
| 10:43:23 | 6.00 | 0.000 | 22 | 13,200 | 卖盘 |
| 10:41:30 | 6.00 | -0.010 | 1 | 600 | 卖盘 |
| 10:40:08 | 6.01 | 0.010 | 2 | 1,202 | 买盘 |
| 10:39:46 | 6.00 | 0.000 | 5 | 3,000 | 卖盘 |
| 10:38:21 | 6.00 | 0.000 | 17 | 10,200 | 买盘 |
| 10:37:26 | 6.00 | 0.000 | 34 | 20,400 | 卖盘 |
| 10:35:33 | 6.00 | 0.000 | 27 | 16,200 | 卖盘 |
| 10:34:27 | 6.00 | 0.000 | 10 | 6,000 | 卖盘 |
| 10:32:50 | 6.00 | 0.000 | 6 | 3,600 | 卖盘 |
| 10:25:53 | 6.00 | -0.020 | 21 | 12,600 | 卖盘 |
| 10:24:38 | 6.02 | 0.000 | 2 | 1,204 | 买盘 |
| 10:23:57 | 6.02 | 0.000 | 2 | 1,204 | 买盘 |
| 10:23:29 | 6.02 | 0.000 | 1 | 602 | 买盘 |
| 10:21:39 | 6.02 | 0.020 | 25 | 15,050 | 买盘 |
| 10:17:54 | 6.00 | 0.000 | 20 | 12,000 | 卖盘 |
| 10:16:11 | 6.00 | 0.000 | 5 | 3,000 | 卖盘 |
| 10:10:03 | 6.00 | 0.000 | 100 | 60,040 | 卖盘 |
| 10:05:50 | 6.00 | 0.000 | 2 | 1,200 | 卖盘 |
| 10:04:06 | 6.00 | 0.000 | 256 | 153,600 | 卖盘 |
| 10:03:10 | 6.00 | 0.000 | 2 | 1,200 | 卖盘 |
| 10:02:54 | 6.00 | 0.000 | 86 | 51,600 | 买盘 |
| 10:02:39 | 6.00 | 0.000 | 150 | 90,000 | 卖盘 |
| 10:02:07 | 6.00 | -0.010 | 88 | 52,800 | 卖盘 |
| 10:01:51 | 6.01 | -0.020 | 20 | 12,020 | 卖盘 |
| 10:01:20 | 6.03 | 0.000 | 46 | 27,738 | 卖盘 |
| 10:00:45 | 6.03 | -0.010 | 50 | 30,150 | 卖盘 |
| 10:00:42 | 6.04 | 0.000 | 2 | 1,208 | 买盘 |
| 10:00:17 | 6.04 | 0.000 | 5 | 3,014 | 卖盘 |
| 10:00:05 | 6.04 | 0.000 | 12 | 7,248 | 卖盘 |
| 09:59:27 | 6.04 | 0.000 | 30 | 18,120 | 卖盘 |
| 09:59:18 | 6.04 | 0.000 | 26 | 15,704 | 卖盘 |
| 09:59:12 | 6.04 | -0.010 | 27 | 16,308 | 卖盘 |
| 09:59:02 | 6.05 | 0.000 | 33 | 19,965 | 买盘 |
| 09:58:56 | 6.05 | 0.010 | 37 | 22,381 | 买盘 |
| 09:58:50 | 6.04 | 0.010 | 129 | 77,922 | 买盘 |
| 09:58:43 | 6.03 | -0.010 | 3 | 1,809 | 卖盘 |
| 09:58:34 | 6.04 | 0.000 | 100 | 60,400 | 买盘 |
| 09:58:12 | 6.04 | 0.010 | 100 | 60,400 | 买盘 |
| 09:58:00 | 6.03 | -0.010 | 26 | 15,678 | 买盘 |
| 09:56:26 | 6.04 | 0.000 | 40 | 24,160 | 买盘 |
| 09:55:23 | 6.04 | 0.000 | 1 | 604 | 买盘 |
| 09:55:04 | 6.04 | 0.010 | 600 | 362,097 | 买盘 |
| 09:54:05 | 6.03 | -0.010 | 100 | 60,300 | 买盘 |
| 09:53:21 | 6.04 | 0.010 | 203 | 122,580 | 买盘 |
| 09:52:27 | 6.03 | 0.000 | 68 | 41,004 | 卖盘 |
| 09:52:15 | 6.03 | 0.000 | 23 | 13,869 | 买盘 |
| 09:51:28 | 6.03 | 0.030 | 400 | 240,514 | 买盘 |
| 09:50:44 | 6.00 | 0.000 | 67 | 40,200 | 买盘 |
| 09:49:32 | 6.00 | 0.000 | 3 | 1,800 | 买盘 |
| 09:49:26 | 6.00 | 0.000 | 10 | 6,000 | 买盘 |
| 09:48:14 | 6.00 | 0.020 | 800 | 480,000 | 买盘 |
| 09:48:07 | 5.98 | -0.020 | 3 | 1,794 | 卖盘 |
| 09:46:39 | 6.00 | -0.010 | 7 | 4,200 | 卖盘 |
| 09:45:43 | 6.01 | 0.030 | 13 | 7,777 | 买盘 |
| 09:45:40 | 5.98 | 0.000 | 20 | 11,960 | 买盘 |
| 09:45:27 | 5.98 | 0.000 | 1 | 598 | 买盘 |
| 09:44:56 | 5.98 | 0.010 | 2 | 1,196 | 买盘 |
| 09:44:31 | 5.97 | 0.000 | 50 | 29,850 | 卖盘 |
| 09:44:24 | 5.97 | 0.000 | 4 | 2,388 | 卖盘 |
| 09:41:39 | 5.97 | -0.010 | 19 | 11,343 | 卖盘 |
| 09:40:39 | 5.98 | 0.000 | 1 | 598 | 买盘 |
| 09:40:11 | 5.98 | 0.000 | 8 | 4,784 | 买盘 |
| 09:40:01 | 5.98 | 0.020 | 1 | 598 | 买盘 |
| 09:38:15 | 5.96 | -0.010 | 25 | 14,906 | 卖盘 |
| 09:37:27 | 5.97 | 0.000 | 6 | 3,582 | 买盘 |
| 09:36:03 | 5.97 | 0.000 | 1 | 597 | 买盘 |
| 09:32:30 | 5.97 | 0.000 | 40 | 23,880 | 卖盘 |
| 09:32:26 | 5.97 | 0.000 | 35 | 20,895 | 买盘 |
| 09:31:42 | 5.97 | 0.000 | 104 | 62,088 | 买盘 |
| 09:31:30 | 5.97 | 0.000 | 4 | 2,388 | 买盘 |
| 09:30:12 | 5.97 | 0.010 | 3 | 1,791 | 买盘 |
