网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

达 意 隆 (002209)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:6.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.98 52周最低:5.35

历史数据下载 达 意 隆(002209) 成交明细

日期:2019-06-20

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:54 7.76 0.000 239 185,464 卖盘
14:56:18 7.76 0.000 107 83,032 卖盘
14:56:15 7.76 0.000 5 3,880 卖盘
14:56:03 7.76 0.000 10 7,760 卖盘
14:54:57 7.76 0.000 100 77,600 卖盘
14:54:54 7.76 0.000 5 3,880 卖盘
14:54:51 7.76 0.000 91 70,616 卖盘
14:54:48 7.76 0.000 2 1,552 卖盘
14:54:42 7.76 0.000 11 8,536 卖盘
14:54:18 7.76 0.000 1 776 卖盘
14:53:48 7.76 0.000 10 7,760 卖盘
14:53:39 7.76 0.000 20 15,520 卖盘
14:53:36 7.76 0.000 1 776 卖盘
14:53:15 7.76 0.000 6 4,656 卖盘
14:53:06 7.76 0.000 1 776 卖盘
14:52:36 7.76 0.000 2 1,552 卖盘
14:51:57 7.76 0.000 1 776 卖盘
14:51:54 7.76 0.000 1 776 卖盘
14:51:51 7.76 0.000 67 51,992 卖盘
14:51:27 7.76 0.000 1 776 卖盘
14:50:57 7.76 0.000 40 31,040 卖盘
14:50:51 7.76 0.000 58 45,008 卖盘
14:50:42 7.76 0.000 13 10,088 卖盘
14:50:33 7.76 0.000 11 8,536 卖盘
14:50:15 7.76 0.000 1 776 卖盘
14:49:30 7.76 0.000 30 23,280 卖盘
14:49:00 7.76 0.000 1 776 卖盘
14:48:00 7.76 0.000 1 776 卖盘
14:47:06 7.76 0.000 27 20,952 卖盘
14:46:06 7.76 0.000 5 3,880 卖盘
14:45:54 7.76 0.000 5 3,880 卖盘
14:45:48 7.76 0.000 2 1,552 卖盘
14:45:36 7.76 0.000 41 31,816 卖盘
14:45:24 7.76 0.000 41 31,816 卖盘
14:45:21 7.76 0.000 2 1,552 卖盘
14:44:54 7.76 0.000 10 7,760 卖盘
14:44:51 7.76 0.000 1 776 卖盘
14:44:15 7.76 0.000 200 155,200 卖盘
14:44:09 7.76 0.000 2 1,552 卖盘
14:43:57 7.76 0.000 30 23,280 卖盘
14:43:33 7.76 0.000 1 776 卖盘
14:42:48 7.76 0.000 10 7,760 卖盘
14:42:09 7.76 0.000 9 6,984 卖盘
14:41:21 7.76 0.000 14 10,864 卖盘
14:41:15 7.76 0.000 2 1,552 卖盘
14:41:09 7.76 0.000 46 35,696 卖盘
14:40:33 7.76 0.000 10 7,760 卖盘
14:40:27 7.76 0.000 20 15,520 卖盘
14:39:48 7.76 0.000 10 7,760 卖盘
14:39:33 7.76 0.000 1 776 卖盘
14:39:27 7.76 0.000 4 3,104 卖盘
14:39:09 7.76 0.000 2 1,552 卖盘
14:39:03 7.76 0.000 1 776 卖盘
14:39:00 7.76 0.000 5 3,880 卖盘
14:38:57 7.76 0.000 10 7,760 卖盘
14:38:54 7.76 0.000 5 3,880 卖盘
14:38:30 7.76 0.000 10 7,760 卖盘
14:37:54 7.76 0.000 5 3,880 卖盘
14:37:48 7.76 0.000 1 776 卖盘
14:37:21 7.76 0.000 13 10,088 卖盘
14:37:12 7.76 0.000 4 3,104 卖盘
14:36:57 7.76 0.000 2 1,552 卖盘
14:36:51 7.76 0.000 15 11,640 卖盘
14:36:27 7.76 0.000 15 11,640 卖盘
14:36:09 7.76 0.000 4 3,104 卖盘
14:35:54 7.76 0.000 1 776 卖盘
14:35:30 7.76 0.000 33 25,608 卖盘
14:35:18 7.76 0.000 13 10,088 卖盘
14:35:15 7.76 0.000 2 1,552 卖盘
14:34:30 7.76 0.000 5 3,880 卖盘
14:34:24 7.76 0.000 240 186,240 卖盘
14:32:12 7.76 0.000 7 5,432 卖盘
14:32:06 7.76 0.000 2 1,552 卖盘
14:31:00 7.76 0.000 4 3,104 卖盘
14:30:30 7.76 0.000 5 3,880 卖盘
14:30:24 7.76 0.000 33 25,608 卖盘
14:29:36 7.76 0.000 108 83,808 卖盘
14:28:42 7.76 0.000 19 14,744 卖盘
14:28:24 7.76 0.000 20 15,520 卖盘
14:27:12 7.76 0.000 10 7,760 卖盘
14:27:03 7.76 0.000 4 3,104 卖盘
14:25:42 7.76 0.000 20 15,520 卖盘
14:25:30 7.76 0.000 21 16,296 卖盘
14:25:06 7.76 0.000 4 3,104 卖盘
14:24:36 7.76 0.000 3 2,328 卖盘
14:24:21 7.76 0.000 14 10,864 卖盘
14:24:12 7.76 0.000 10 7,760 卖盘
14:23:42 7.76 0.000 159 123,384 卖盘
14:23:27 7.76 0.000 14 10,864 卖盘
14:23:24 7.76 0.000 205 159,080 卖盘
14:23:12 7.76 0.000 6 4,656 卖盘
14:23:06 7.76 0.000 8 6,208 卖盘
14:22:54 7.76 0.000 10 7,760 卖盘
14:22:45 7.76 0.000 363 281,471 买盘
14:22:42 7.76 0.000 129 100,104 买盘
14:22:39 7.76 0.000 27 20,952 买盘
14:22:36 7.76 0.000 2 1,552 买盘
14:22:24 7.76 0.000 20 15,520 买盘
14:22:21 7.76 0.010 235 182,360 买盘
14:22:15 7.75 -0.010 115 89,238 卖盘
14:22:12 7.76 0.000 57 44,232 买盘
14:22:09 7.76 0.000 35 27,160 买盘
14:22:03 7.76 0.000 34 26,384 买盘
14:21:57 7.76 0.000 62 48,112 买盘
14:21:54 7.76 0.000 13 10,078 买盘
14:21:48 7.76 0.000 78 60,528 买盘
14:21:45 7.76 0.000 6 4,656 买盘
14:21:42 7.76 0.010 10 7,760 买盘
14:21:39 7.75 -0.010 10 7,750 卖盘
14:21:36 7.76 0.000 50 38,800 买盘
14:21:33 7.76 0.000 24 18,624 买盘
14:21:30 7.76 0.000 58 45,008 买盘
14:21:27 7.76 0.000 8 6,208 买盘
14:21:24 7.76 0.000 6 4,656 买盘
14:21:18 7.76 0.000 4 3,104 买盘
14:21:15 7.76 0.000 27 20,952 买盘
14:21:12 7.76 0.000 5 3,880 买盘
14:21:09 7.76 0.000 96 74,496 买盘
14:21:06 7.76 0.000 1 776 买盘
14:21:00 7.76 0.000 77 59,738 买盘
14:20:57 7.76 0.000 6 4,656 买盘
14:20:54 7.76 0.000 16 12,416 买盘
14:20:45 7.76 0.000 3 2,328 买盘
14:20:42 7.76 0.000 74 57,641 卖盘
14:20:33 7.76 0.000 10 7,760 卖盘
14:20:27 7.76 0.000 30 23,280 卖盘
14:20:12 7.76 0.000 10 7,760 卖盘
14:20:09 7.76 0.000 20 15,520 卖盘
14:20:00 7.76 0.000 41 31,816 卖盘
14:19:57 7.76 0.000 12 9,312 卖盘
14:19:39 7.76 0.000 62 47,890 买盘
14:19:36 7.76 0.000 18 13,968 买盘
14:19:33 7.76 0.000 51 39,576 买盘
14:19:30 7.76 0.000 4 3,104 买盘
14:19:27 7.76 0.000 23 17,848 买盘
14:19:24 7.76 0.000 10 7,760 买盘
14:19:21 7.76 0.000 6 4,656 买盘
14:19:18 7.76 0.000 29 22,484 买盘
14:19:15 7.76 0.000 109 84,584 买盘
14:19:12 7.76 0.000 39 30,264 买盘
14:18:57 7.76 0.000 26 20,176 买盘
14:18:54 7.76 0.000 52 40,569 卖盘
14:18:51 7.76 0.000 59 45,784 卖盘
14:18:45 7.76 0.000 40 31,040 卖盘
14:18:39 7.76 0.000 25 19,400 卖盘
14:18:33 7.76 0.000 7 5,432 卖盘
14:18:30 7.76 0.000 12 9,312 卖盘
14:18:27 7.76 0.000 20 15,520 卖盘
14:18:18 7.76 0.000 18 13,968 卖盘
14:18:12 7.76 0.000 3 2,328 卖盘
14:18:06 7.76 0.000 36 27,936 卖盘
14:18:03 7.76 0.000 11 8,536 卖盘
14:17:57 7.76 0.000 2 1,552 卖盘
14:17:51 7.76 0.000 300 232,800 卖盘
14:17:42 7.76 0.000 50 38,800 卖盘
14:17:39 7.76 0.000 18 13,968 卖盘
14:17:27 7.76 0.000 670 519,920 卖盘
14:17:18 7.76 0.000 15 11,640 卖盘
14:17:15 7.76 0.000 31 24,056 卖盘
14:17:12 7.76 0.000 25 19,400 卖盘
14:17:09 7.76 0.010 65 50,223 买盘
14:17:03 7.75 -0.010 34 26,369 卖盘
14:17:00 7.76 0.000 14 10,864 买盘
14:16:57 7.76 0.000 64 49,881 卖盘
14:16:54 7.76 0.000 16 12,199 买盘
14:16:48 7.76 0.000 146 113,296 买盘
14:16:45 7.76 0.000 4 3,104 买盘
14:16:39 7.76 0.000 1 776 买盘
14:16:36 7.76 0.000 51 39,793 卖盘
14:16:33 7.76 0.000 14 10,864 卖盘
14:16:30 7.76 0.000 14 10,864 卖盘
14:16:27 7.76 0.000 141 109,416 卖盘
14:16:24 7.76 0.000 20 15,520 卖盘
14:16:21 7.76 0.000 1 776 卖盘
14:16:15 7.76 0.000 3 2,328 卖盘
14:16:06 7.76 0.000 94 72,944 卖盘
14:15:51 7.76 0.000 20 15,520 卖盘
14:15:48 7.76 0.000 70 54,103 买盘
14:15:45 7.76 0.000 3 2,328 买盘
14:15:42 7.76 0.000 20 15,520 买盘
14:15:39 7.76 0.000 2 1,552 买盘
14:15:33 7.76 0.000 26 20,176 买盘
14:15:30 7.76 0.000 30 23,280 买盘
14:15:24 7.76 0.000 631 489,873 卖盘
14:15:18 7.76 0.000 20 15,520 卖盘
14:15:15 7.76 0.000 7 5,432 卖盘
14:15:03 7.76 0.000 9 6,984 卖盘
14:15:00 7.76 0.000 50 38,800 卖盘
14:14:51 7.76 0.000 20 15,520 卖盘
14:14:45 7.76 0.000 165 128,040 卖盘
14:14:42 7.76 0.000 50 38,800 卖盘
14:14:36 7.76 0.000 13 10,088 卖盘
14:14:18 7.76 0.000 10 7,760 卖盘
14:14:12 7.76 0.000 200 155,200 卖盘
14:14:06 7.76 0.000 1 559 卖盘
14:14:03 7.76 0.000 5 3,880 卖盘
14:14:00 7.76 0.000 50 38,800 卖盘
14:13:57 7.76 0.000 10 7,760 卖盘
14:13:39 7.76 0.000 20 15,520 卖盘
14:13:33 7.76 0.000 142 110,192 卖盘
14:13:21 7.76 0.000 100 77,600 卖盘
14:12:57 7.76 0.000 6 4,656 卖盘
14:12:54 7.76 0.000 5 3,880 卖盘
14:12:51 7.76 0.000 1 776 卖盘
14:12:45 7.76 0.000 100 77,600 卖盘
14:12:39 7.76 0.000 77 59,752 卖盘
14:12:30 7.76 0.000 1,038 805,488 卖盘
14:12:00 7.76 0.000 14 10,864 卖盘
14:11:48 7.76 0.000 1,507 1,169,432 卖盘
14:10:30 7.76 0.000 30 23,280 卖盘
14:09:39 7.76 0.000 56 43,456 卖盘
14:09:24 7.76 0.000 3 2,328 卖盘
14:09:21 7.76 0.000 179 138,904 卖盘
14:09:15 7.76 0.000 3 2,328 卖盘
14:09:09 7.76 0.000 53 41,128 卖盘
14:09:00 7.76 0.000 5 3,880 卖盘
14:08:57 7.76 0.000 5 3,880 卖盘
14:08:39 7.76 0.000 50 38,800 卖盘
14:08:15 7.76 0.000 10 7,760 卖盘
14:08:09 7.76 0.000 150 116,400 卖盘
14:07:51 7.76 0.000 15 11,640 卖盘
14:07:39 7.76 0.000 558 433,008 卖盘
14:07:30 7.76 0.000 146 113,296 卖盘
14:07:21 7.76 0.000 200 155,200 卖盘
14:07:12 7.76 0.000 10 7,760 卖盘
14:06:54 7.76 0.000 50 38,800 卖盘
14:06:45 7.76 0.000 25 19,400 卖盘
14:06:36 7.76 0.000 11 8,536 卖盘
14:06:24 7.76 0.000 30 23,280 卖盘
14:06:18 7.76 0.000 30 23,280 卖盘
14:05:51 7.76 0.000 1 776 卖盘
14:05:39 7.76 0.000 176 136,576 卖盘
14:05:24 7.76 0.000 15 11,640 卖盘
14:05:21 7.76 0.000 63 48,888 卖盘
14:05:12 7.76 0.000 4 3,104 卖盘
14:05:06 7.76 0.000 5 3,880 卖盘
14:04:42 7.76 0.000 10 7,760 卖盘
14:04:24 7.76 0.000 40 31,040 卖盘
14:04:00 7.76 0.000 20 15,520 卖盘
14:03:48 7.76 0.000 20 15,520 卖盘
14:03:39 7.76 0.000 279 216,651 买盘
14:03:36 7.76 0.000 50 38,800 买盘
14:03:33 7.76 0.000 16 12,416 买盘
14:03:30 7.76 0.000 2 1,552 买盘
14:03:24 7.76 0.000 336 260,485 买盘
14:03:18 7.76 0.000 32 24,832 买盘
14:03:12 7.76 0.000 3 2,328 买盘
14:03:06 7.76 0.010 37 28,712 买盘
14:03:03 7.75 -0.010 3 2,325 卖盘
14:03:00 7.76 0.000 125 96,853 卖盘
14:02:57 7.76 0.000 86 66,736 卖盘
14:02:54 7.76 0.000 260 201,760 卖盘
14:02:51 7.76 0.000 731 567,256 卖盘
14:02:45 7.76 0.000 74 57,424 卖盘
14:02:42 7.76 0.000 11 8,536 卖盘
14:02:36 7.76 0.000 235 182,360 卖盘
14:02:33 7.76 0.000 6 4,656 卖盘
14:02:27 7.76 0.000 4 3,104 卖盘
14:02:24 7.76 0.000 44 34,144 卖盘
14:02:21 7.76 0.000 73 56,648 卖盘
14:02:18 7.76 0.000 20 15,520 卖盘
14:02:15 7.76 0.000 30 23,280 卖盘
14:02:12 7.76 0.000 15 11,640 卖盘
14:02:09 7.76 0.000 39 30,264 卖盘
14:02:06 7.76 0.000 780 605,280 卖盘
14:01:57 7.76 0.000 513 398,088 卖盘
14:01:54 7.76 0.000 100 77,600 卖盘
14:01:42 7.76 0.000 20 15,520 卖盘
14:01:39 7.76 0.000 20 15,520 卖盘
14:01:30 7.76 0.000 583 452,408 卖盘
14:01:24 7.76 0.000 45 34,920 卖盘
14:01:15 7.76 0.000 11 8,536 卖盘
14:01:12 7.76 0.000 14 10,864 卖盘
14:01:09 7.76 0.000 6 4,656 卖盘
14:01:00 7.76 0.000 5 3,880 卖盘
14:00:54 7.76 0.000 5 3,880 卖盘
14:00:51 7.76 0.000 1 776 卖盘
14:00:48 7.76 0.000 6 4,656 卖盘
14:00:42 7.76 0.000 10 7,760 卖盘
14:00:27 7.76 0.000 7 5,432 卖盘
14:00:09 7.76 0.000 10 7,760 卖盘
13:59:54 7.76 0.000 10 7,760 卖盘
13:59:24 7.76 0.000 50 38,800 卖盘
13:59:03 7.76 0.000 1 776 卖盘
13:59:00 7.76 0.000 90 69,840 卖盘
13:58:21 7.76 0.000 50 38,800 卖盘
13:58:06 7.76 0.000 3 2,328 卖盘
13:58:03 7.76 0.000 27 20,952 卖盘
13:57:15 7.76 0.000 30 23,280 卖盘
13:57:06 7.76 0.000 9 6,984 卖盘
13:57:00 7.76 0.000 20 15,520 卖盘
13:56:54 7.76 0.000 8 6,208 卖盘
13:56:45 7.76 0.000 42 32,739 买盘
13:56:42 7.76 0.000 561 435,336 买盘
13:56:39 7.76 0.000 421 326,696 买盘
13:56:36 7.76 0.000 494 383,344 买盘
13:56:33 7.76 0.000 140 108,633 买盘
13:56:30 7.76 0.000 33 25,608 买盘
13:56:27 7.76 0.000 38 29,488 买盘
13:56:24 7.76 0.000 618 479,568 买盘
13:56:18 7.76 0.000 53 41,128 买盘
13:56:12 7.76 0.000 11 8,531 买盘
13:56:06 7.76 0.000 11 8,535 买盘
13:56:03 7.76 0.000 10 7,760 买盘
13:56:00 7.76 0.010 1 776 买盘
13:55:57 7.75 -0.010 20 15,500 卖盘
13:55:54 7.76 0.000 14 10,864 买盘
13:55:48 7.76 0.010 6 4,656 买盘
13:55:39 7.75 -0.010 104 80,600 卖盘
13:55:36 7.76 0.000 363 281,536 买盘
13:55:33 7.76 0.000 32 24,832 买盘
13:55:27 7.76 0.000 12 9,312 买盘
13:55:24 7.76 0.000 34 26,384 买盘
13:55:21 7.76 0.010 15 11,640 买盘
13:55:15 7.75 -0.010 50 38,750 卖盘
13:55:12 7.76 0.000 179 138,904 买盘
13:55:06 7.76 0.000 34 26,370 买盘
13:55:00 7.76 0.000 10 7,752 买盘
13:54:57 7.76 0.000 44 34,144 买盘
13:54:54 7.76 0.000 8 6,208 买盘
13:54:51 7.76 0.000 15 11,640 买盘
13:54:45 7.76 0.010 32 24,832 买盘
13:54:42 7.75 0.010 3 2,325 卖盘
13:54:39 7.74 -0.020 1 774 卖盘
13:54:36 7.76 0.010 266 206,269 买盘
13:54:33 7.75 0.000 10 7,750 买盘
13:54:27 7.75 0.000 3 2,325 买盘
13:54:21 7.75 0.000 42 32,496 卖盘
13:54:18 7.75 0.000 65 50,375 卖盘
13:54:15 7.75 0.000 383 296,879 买盘
13:54:12 7.75 0.010 3 2,325 买盘
13:54:09 7.74 -0.010 87 67,370 卖盘
13:53:54 7.75 0.010 3 2,324 买盘
13:53:51 7.74 -0.010 100 77,400 卖盘
13:53:39 7.75 0.010 18 13,935 买盘
13:53:36 7.74 -0.010 40 30,990 卖盘
13:53:33 7.75 0.000 47 36,425 买盘
13:53:30 7.75 0.000 1 775 买盘
13:53:27 7.75 0.010 4 3,097 买盘
13:53:21 7.74 0.000 1 774 卖盘
13:53:09 7.74 0.000 1 774 卖盘
13:53:00 7.74 -0.010 1 774 卖盘
13:52:51 7.75 0.000 176 136,400 买盘
13:52:45 7.75 0.000 18 13,950 买盘
13:52:39 7.75 0.000 45 34,875 买盘
13:52:36 7.75 0.010 20 15,500 买盘
13:52:30 7.74 -0.010 2 1,548 卖盘
13:52:27 7.75 0.010 3 2,325 买盘
13:52:18 7.74 -0.010 65 50,310 卖盘
13:52:15 7.75 0.010 77 59,620 买盘
13:52:06 7.74 0.000 55 42,570 卖盘
13:52:03 7.74 -0.010 5 3,870 卖盘
13:52:00 7.75 0.000 21 16,274 买盘
13:51:57 7.75 0.000 12 9,300 买盘
13:51:54 7.75 0.000 27 20,925 买盘
13:51:48 7.75 0.000 11 8,525 买盘
13:51:45 7.75 0.010 1 775 买盘
13:51:36 7.74 0.000 20 15,480 卖盘
13:51:21 7.74 0.000 5 3,870 买盘
13:51:15 7.74 0.000 71 54,954 买盘
13:51:12 7.74 0.010 77 59,598 买盘
13:50:54 7.73 0.000 1 773 卖盘
13:50:48 7.73 0.000 5 3,865 卖盘
13:50:45 7.73 -0.010 9 6,961 卖盘
13:50:39 7.74 0.010 8 6,192 买盘
13:50:33 7.73 0.000 76 58,803 卖盘
13:50:30 7.73 0.000 87 67,332 卖盘
13:50:18 7.73 -0.010 5 3,865 卖盘
13:50:12 7.74 0.010 2 1,548 买盘
13:50:09 7.73 0.000 30 23,190 卖盘
13:49:51 7.73 0.000 379 292,967 卖盘
13:49:45 7.73 0.000 10 7,730 卖盘
13:49:42 7.73 -0.010 21 16,234 卖盘
13:49:39 7.74 0.000 5 3,870 买盘
13:49:36 7.74 0.000 25 19,350 买盘
13:49:24 7.74 -0.010 16 12,387 卖盘
13:49:21 7.75 0.000 85 65,875 买盘
13:49:18 7.75 0.010 20 15,500 买盘
13:49:09 7.74 -0.010 15 11,610 卖盘
13:49:06 7.75 0.020 4 3,100 买盘
13:48:57 7.73 -0.020 40 30,920 卖盘
13:48:54 7.75 0.000 58 44,919 买盘
13:48:45 7.75 0.020 130 100,534 买盘
13:48:42 7.73 -0.010 37 28,608 卖盘
13:48:39 7.74 -0.010 4 3,096 卖盘
13:48:27 7.75 0.020 14 10,850 买盘
13:48:24 7.73 -0.010 88 68,037 卖盘
13:48:21 7.74 0.000 20 15,480 卖盘
13:48:18 7.74 0.000 38 29,414 卖盘
13:48:15 7.74 0.000 84 65,016 卖盘
13:48:12 7.74 0.000 20 15,480 卖盘
13:48:09 7.74 0.000 59 45,665 买盘
13:48:06 7.74 0.000 39 30,186 买盘
13:48:03 7.74 0.000 50 38,700 买盘
13:48:00 7.74 0.000 1 774 买盘
13:47:57 7.74 0.000 35 27,090 卖盘
13:47:54 7.74 0.000 4 3,096 卖盘
13:47:51 7.74 0.010 62 47,988 买盘
13:47:45 7.73 -0.010 9 6,957 卖盘
13:47:42 7.74 0.000 124 95,876 买盘
13:47:39 7.74 -0.010 24 18,576 中性盘
13:47:36 7.75 0.010 133 102,996 买盘
13:47:30 7.74 0.000 43 33,254 卖盘
13:47:24 7.74 -0.010 47 36,378 卖盘
13:47:21 7.75 0.010 2 1,550 买盘
13:47:18 7.74 0.000 6 4,644 卖盘
13:47:15 7.74 -0.010 235 181,890 卖盘
13:47:12 7.75 0.000 6 4,650 买盘
13:47:09 7.75 0.000 32 24,800 买盘
13:47:06 7.75 0.000 25 19,375 买盘
13:47:00 7.75 0.000 1 775 买盘
13:46:57 7.75 0.000 108 83,699 买盘
13:46:51 7.75 0.000 20 15,500 买盘
13:46:48 7.75 0.000 30 23,250 买盘
13:46:45 7.75 0.000 20 15,500 买盘
13:46:42 7.75 0.010 29 22,475 买盘
13:46:39 7.74 -0.010 15 11,616 卖盘
13:46:36 7.75 -0.010 8 6,200 买盘
13:46:33 7.76 0.000 10 7,745 买盘
13:46:27 7.76 0.010 74 57,402 买盘
13:46:24 7.75 0.000 31 24,045 卖盘
13:46:21 7.75 -0.010 7 5,425 卖盘
13:46:18 7.76 0.000 17 13,178 买盘
13:46:15 7.76 0.010 6 4,656 买盘
13:46:09 7.75 -0.010 1 775 卖盘
13:46:06 7.76 0.010 3 2,328 买盘
13:46:03 7.75 -0.010 29 22,484 卖盘
13:46:00 7.76 0.010 1 776 买盘
13:45:57 7.75 0.010 4 3,100 卖盘
13:45:51 7.74 -0.010 139 107,738 卖盘
13:45:48 7.75 0.000 142 109,970 买盘
13:45:45 7.75 0.000 14 10,850 卖盘
13:45:42 7.75 0.000 47 36,424 买盘
13:45:39 7.75 0.000 70 54,250 买盘
13:45:33 7.75 0.000 80 62,000 买盘
13:45:27 7.75 0.000 100 77,448 买盘
13:45:24 7.75 0.010 24 18,610 中性盘
13:45:18 7.74 -0.010 40 30,973 卖盘
13:45:15 7.75 0.000 45 34,875 买盘
13:45:12 7.75 0.000 146 113,150 买盘
13:45:09 7.75 0.000 25 19,355 买盘
13:45:06 7.75 0.000 19 14,721 买盘
13:45:03 7.75 0.000 3 2,325 买盘
13:45:00 7.75 0.000 1 775 买盘
13:44:57 7.75 0.000 20 15,500 买盘
13:44:54 7.75 0.010 11 8,525 买盘
13:44:48 7.74 -0.010 5 3,873 卖盘
13:44:42 7.75 0.000 10 7,750 买盘
13:44:39 7.75 0.000 14 10,846 买盘
13:44:36 7.75 0.000 2 1,549 买盘
13:44:33 7.75 0.000 137 106,175 买盘
13:44:27 7.75 0.000 20 15,495 买盘
13:44:24 7.75 0.010 49 37,975 买盘
13:44:18 7.74 -0.010 2 1,549 卖盘
13:44:15 7.75 0.000 4 3,100 买盘
13:44:12 7.75 0.000 58 44,950 买盘
13:44:09 7.75 0.010 2 1,550 买盘
13:44:00 7.74 -0.010 1 774 卖盘
13:43:57 7.75 0.000 10 7,750 买盘
13:43:54 7.75 0.010 12 9,290 买盘
13:43:51 7.74 -0.010 10 7,740 卖盘
13:43:48 7.75 0.010 10 7,750 买盘
13:43:45 7.74 -0.010 77 59,637 卖盘
13:43:39 7.75 0.000 74 57,349 买盘
13:43:33 7.75 0.000 10 7,750 买盘
13:43:30 7.75 0.000 103 79,725 买盘
13:43:21 7.75 0.000 14 10,850 买盘
13:43:18 7.75 0.000 10 7,750 买盘
13:43:12 7.75 0.000 37 28,673 买盘
13:43:09 7.75 0.010 21 16,275 买盘
13:43:03 7.74 0.000 21 16,254 卖盘
13:43:00 7.74 -0.010 132 102,170 卖盘
13:42:54 7.75 0.010 7 5,425 买盘
13:42:51 7.74 -0.010 21 16,254 卖盘
13:42:48 7.75 0.010 2 1,550 买盘
13:42:39 7.74 -0.010 100 77,400 卖盘
13:42:36 7.75 0.000 125 96,874 买盘
13:42:33 7.75 0.000 18 13,940 买盘
13:42:27 7.75 0.000 78 60,450 买盘
13:42:21 7.75 0.000 6 4,650 买盘
13:42:18 7.75 0.000 27 20,925 买盘
13:42:06 7.75 0.000 10 7,750 买盘
13:42:03 7.75 0.010 2 1,550 买盘
13:42:00 7.74 0.000 15 11,610 卖盘
13:41:57 7.74 0.000 8 6,192 卖盘
13:41:54 7.74 -0.010 13 10,062 卖盘
13:41:48 7.75 0.010 21 16,275 买盘
13:41:45 7.74 -0.010 30 23,247 卖盘
13:41:42 7.75 0.000 202 156,550 买盘
13:41:39 7.75 0.000 15 11,615 买盘
13:41:36 7.75 0.000 2 1,550 买盘
13:41:33 7.75 -0.010 56 43,402 卖盘
13:41:30 7.76 0.000 20 15,520 买盘
13:41:24 7.76 0.010 334 258,879 买盘
13:41:18 7.75 -0.010 1 775 卖盘
13:41:12 7.76 0.000 10 7,760 买盘
13:41:09 7.76 0.000 10 7,760 买盘
13:41:06 7.76 0.000 18 13,968 买盘
13:41:03 7.76 0.000 13 10,088 买盘
13:41:00 7.76 0.000 50 38,765 买盘
13:40:57 7.76 0.000 47 36,472 买盘
13:40:51 7.76 0.000 92 71,322 买盘
13:40:48 7.76 0.000 138 107,083 买盘
13:40:42 7.76 0.000 41 31,816 买盘
13:40:39 7.76 0.000 59 45,764 买盘
13:40:33 7.76 0.000 22 17,072 买盘
13:40:30 7.76 0.010 12 9,302 买盘
13:40:27 7.75 -0.010 110 85,260 卖盘
13:40:24 7.76 0.010 198 153,550 买盘
13:40:18 7.75 0.010 113 87,575 买盘
13:40:12 7.74 -0.010 109 84,470 卖盘
13:40:06 7.75 0.000 26 20,150 买盘
13:40:03 7.75 0.000 29 22,475 买盘
13:40:00 7.75 0.000 151 117,020 买盘
13:39:57 7.75 0.000 31 24,025 买盘
13:39:54 7.75 0.000 2 1,550 买盘
13:39:51 7.75 0.000 120 93,000 买盘
13:39:45 7.75 0.000 15 11,625 买盘
13:39:42 7.75 0.000 11 8,515 买盘
13:39:39 7.75 0.020 96 74,340 买盘
13:39:36 7.73 -0.020 6 4,640 卖盘
13:39:33 7.75 0.020 52 40,278 买盘
13:39:30 7.73 0.010 511 394,869 买盘
13:39:24 7.72 0.000 210 162,096 买盘
13:39:18 7.72 0.010 149 114,998 买盘
13:39:12 7.71 -0.010 35 26,985 卖盘
13:39:09 7.72 0.000 39 30,083 买盘
13:39:06 7.72 0.000 25 19,305 买盘
13:39:00 7.72 0.000 3 2,316 买盘
13:38:57 7.72 0.000 30 23,160 卖盘
13:38:54 7.72 0.000 10 7,720 卖盘
13:38:51 7.72 0.000 35 27,025 卖盘
13:38:48 7.72 0.000 77 59,444 卖盘
13:38:45 7.72 0.010 195 150,520 买盘
13:38:42 7.71 -0.010 6 4,629 卖盘
13:38:39 7.72 -0.010 5 3,860 中性盘
13:38:36 7.73 0.010 100 77,250 买盘
13:38:33 7.72 0.000 142 109,646 卖盘
13:38:30 7.72 0.020 405 312,599 买盘
13:38:27 7.70 -0.010 13 10,016 卖盘
13:38:24 7.71 -0.010 187 144,312 买盘
13:38:21 7.72 0.020 3 2,316 买盘
13:38:15 7.70 -0.020 310 238,917 卖盘
13:38:12 7.72 -0.010 81 62,532 卖盘
13:38:09 7.73 0.010 243 187,802 买盘
13:37:57 7.72 -0.010 10 7,720 卖盘
13:37:54 7.73 0.000 40 30,920 买盘
13:37:48 7.73 -0.020 71 54,958 卖盘
13:37:45 7.75 0.000 10 7,745 买盘
13:37:42 7.75 0.000 10 7,750 买盘
13:37:39 7.75 0.010 13 10,071 买盘
13:37:36 7.74 -0.010 96 74,304 卖盘
13:37:33 7.75 0.000 38 29,430 买盘
13:37:30 7.75 0.000 10 7,750 买盘
13:37:27 7.75 0.000 7 5,425 买盘
13:37:24 7.75 0.000 56 43,400 买盘
13:37:18 7.75 0.000 89 68,935 买盘
13:37:15 7.75 0.000 3 2,325 买盘
13:37:12 7.75 0.000 25 19,375 买盘
13:37:09 7.75 -0.010 77 59,740 卖盘
13:37:06 7.76 0.000 30 23,265 买盘
13:37:03 7.76 0.010 241 186,998 买盘
13:37:00 7.75 -0.010 23 17,828 卖盘
13:36:54 7.76 0.000 11 8,536 买盘
13:36:51 7.76 0.020 155 120,231 买盘
13:36:48 7.74 0.000 35 27,122 卖盘
13:36:45 7.74 -0.010 70 54,267 卖盘
13:36:39 7.75 -0.010 159 123,278 卖盘
13:36:36 7.76 0.000 52 40,302 买盘
13:36:33 7.76 0.000 7 5,429 买盘
13:36:30 7.76 0.000 118 91,568 卖盘
13:36:27 7.76 0.000 5 3,880 卖盘
13:36:24 7.76 0.000 781 606,056 卖盘
13:36:18 7.76 0.000 345 267,720 卖盘
13:36:09 7.76 0.000 292 226,592 卖盘
13:36:03 7.76 0.000 180 139,680 卖盘
13:36:00 7.76 0.000 344 266,933 买盘
13:35:57 7.76 0.000 497 385,672 买盘
13:35:51 7.76 0.010 245 190,120 买盘
13:35:48 7.75 -0.010 147 114,037 卖盘
13:35:45 7.76 0.000 63 48,888 买盘
13:35:42 7.76 0.000 207 160,590 买盘
13:35:39 7.76 0.000 19 14,737 买盘
13:35:36 7.76 0.010 61 47,281 买盘
13:35:30 7.75 0.050 161 124,638 买盘
13:35:24 7.70 -0.040 20 15,411 卖盘
13:35:18 7.74 0.040 61 47,082 买盘
13:35:15 7.70 0.010 361 277,950 买盘
13:35:12 7.69 0.010 55 42,295 中性盘
13:35:09 7.68 0.000 85 65,266 买盘
13:35:03 7.68 0.000 450 345,100 买盘
13:35:00 7.68 0.010 198 151,868 买盘
13:34:54 7.67 -0.010 32 24,572 卖盘
13:34:48 7.68 0.000 77 59,218 买盘
13:34:45 7.68 -0.020 52 39,968 卖盘
13:34:42 7.70 0.020 30 23,065 买盘
13:34:39 7.68 -0.020 15 11,520 卖盘
13:34:36 7.70 0.020 65 49,990 买盘
13:34:33 7.68 -0.020 94 72,230 卖盘
13:34:30 7.70 0.000 100 77,000 买盘
13:34:27 7.70 0.000 28 21,520 买盘
13:34:24 7.70 0.000 1 770 买盘
13:34:21 7.70 0.000 26 20,020 卖盘
13:34:18 7.70 -0.010 17 13,095 卖盘
13:34:15 7.71 0.000 25 19,275 买盘
13:34:12 7.71 -0.020 18 13,880 卖盘
13:34:09 7.73 0.000 3 2,319 买盘
13:34:06 7.73 0.000 77 59,521 买盘
13:34:03 7.73 -0.010 457 353,154 卖盘
13:33:54 7.74 0.000 166 128,580 卖盘
13:33:48 7.74 -0.010 67 51,859 卖盘
13:33:45 7.75 0.000 3 2,325 买盘
13:33:42 7.75 0.000 30 23,246 买盘
13:33:39 7.75 0.000 28 21,700 买盘
13:33:36 7.75 -0.010 100 77,554 卖盘
13:33:33 7.76 0.010 19 14,744 买盘
13:33:30 7.75 0.000 23 17,832 卖盘
13:33:27 7.75 -0.010 71 55,093 中性盘
13:33:24 7.76 0.000 20 15,517 买盘
13:33:21 7.76 0.010 70 54,263 买盘
13:33:18 7.75 -0.010 250 193,977 卖盘
13:33:15 7.76 0.010 6 4,656 买盘
13:33:09 7.75 -0.010 20 15,500 卖盘
13:33:06 7.76 0.000 7 5,431 买盘
13:33:03 7.76 0.000 6 4,651 买盘
13:32:54 7.76 0.000 270 209,515 卖盘
13:32:48 7.76 0.000 1,221 947,496 卖盘
13:32:42 7.76 0.000 910 706,160 卖盘
13:32:39 7.76 0.000 1,483 1,150,808 卖盘
13:32:36 7.76 0.000 772 599,072 卖盘
13:32:33 7.76 0.000 54 41,904 卖盘
13:32:30 7.76 0.000 663 514,550 卖盘
13:32:27 7.76 0.000 170 131,920 卖盘
13:32:21 7.76 0.000 60 46,560 卖盘
13:32:18 7.76 0.000 345 267,720 卖盘
13:32:15 7.76 0.000 9 6,984 卖盘
13:32:03 7.76 0.000 503 390,328 卖盘
13:31:57 7.76 0.000 1 776 卖盘
13:31:51 7.76 0.000 865 671,240 卖盘
13:31:39 7.76 0.000 60 46,560 卖盘
13:31:36 7.76 0.000 13 10,088 卖盘
13:31:24 7.76 0.000 13 10,088 卖盘
13:31:18 7.76 0.000 10 7,760 卖盘
13:31:06 7.76 0.000 50 38,800 卖盘
13:31:00 7.76 0.000 4 3,104 卖盘
13:30:48 7.76 0.000 60 46,560 卖盘
13:30:42 7.76 0.000 20 15,520 卖盘
13:30:30 7.76 0.000 50 38,800 卖盘
13:30:27 7.76 0.000 1 776 卖盘
13:30:12 7.76 0.000 5 3,880 卖盘
13:30:09 7.76 0.000 16 12,416 卖盘
13:29:54 7.76 0.000 3 2,328 卖盘
13:29:48 7.76 0.000 66 51,216 卖盘
13:29:24 7.76 0.000 60 46,560 卖盘
13:29:21 7.76 0.000 10 7,760 卖盘
13:29:18 7.76 0.000 35 27,160 卖盘
13:29:00 7.76 0.000 5 3,880 卖盘
13:28:57 7.76 0.000 30 23,280 卖盘
13:28:51 7.76 0.000 10 7,760 卖盘
13:28:45 7.76 0.000 1 776 卖盘
13:28:36 7.76 0.000 39 30,264 卖盘
13:28:30 7.76 0.000 9 6,984 卖盘
13:28:24 7.76 0.000 34 26,384 卖盘
13:28:18 7.76 0.000 30 23,280 卖盘
13:28:12 7.76 0.000 94 72,944 卖盘
13:28:09 7.76 0.000 13 10,088 卖盘
13:28:03 7.76 0.000 39 30,264 卖盘
13:27:57 7.76 0.000 42 32,592 卖盘
13:27:51 7.76 0.000 15 11,640 卖盘
13:27:48 7.76 0.000 205 159,080 卖盘
13:27:45 7.76 0.000 50 38,800 卖盘
13:27:42 7.76 0.000 110 85,360 卖盘
13:27:30 7.76 0.000 10 7,760 卖盘
13:27:18 7.76 0.000 7 5,432 卖盘
13:27:15 7.76 0.000 76 58,976 卖盘
13:27:09 7.76 0.000 250 194,000 卖盘
13:27:03 7.76 0.000 5 3,880 卖盘
13:26:54 7.76 0.000 10 7,760 卖盘
13:26:51 7.76 0.000 43 33,368 卖盘
13:26:48 7.76 0.000 73 56,648 卖盘
13:26:33 7.76 0.000 10 7,760 卖盘
13:26:18 7.76 0.000 10 7,760 卖盘
13:26:12 7.76 0.000 10 7,760 卖盘
13:26:09 7.76 0.000 15 11,640 卖盘
13:25:48 7.76 0.000 100 77,600 卖盘
13:25:39 7.76 0.000 10 7,760 卖盘
13:25:36 7.76 0.000 110 85,360 卖盘
13:25:24 7.76 0.000 100 77,600 卖盘
13:25:18 7.76 0.000 300 232,800 卖盘
13:25:12 7.76 0.000 48 37,248 卖盘
13:25:06 7.76 0.000 20 15,520 卖盘
13:25:03 7.76 0.000 4 3,104 卖盘
13:24:54 7.76 0.000 130 100,880 卖盘
13:24:39 7.76 0.000 6 4,656 卖盘
13:24:36 7.76 0.000 80 62,080 卖盘
13:24:30 7.76 0.000 10 7,760 卖盘
13:24:18 7.76 0.000 2 1,552 卖盘
13:24:12 7.76 0.000 20 15,520 卖盘
13:24:06 7.76 0.000 30 23,280 卖盘
13:23:54 7.76 0.000 33 25,608 卖盘
13:23:48 7.76 0.000 8 6,208 卖盘
13:23:36 7.76 0.000 50 38,800 卖盘
13:23:30 7.76 0.000 20 15,520 卖盘
13:23:21 7.76 0.000 17 13,192 卖盘
13:23:18 7.76 0.000 5 3,880 卖盘
13:23:06 7.76 0.000 7 5,432 卖盘
13:22:51 7.76 0.000 10 7,760 卖盘
13:22:48 7.76 0.000 76 58,976 卖盘
13:22:45 7.76 0.000 280 217,280 卖盘
13:22:42 7.76 0.000 50 38,800 卖盘
13:22:39 7.76 0.000 180 139,680 卖盘
13:22:33 7.76 0.000 581 450,856 卖盘
13:22:30 7.76 0.000 14 10,864 卖盘
13:22:21 7.76 0.000 3 2,328 卖盘
13:22:15 7.76 0.000 167 129,592 卖盘
13:22:12 7.76 0.000 40 31,040 卖盘
13:22:09 7.76 0.000 17 13,192 卖盘
13:22:00 7.76 0.000 30 23,280 卖盘
13:21:57 7.76 0.000 120 93,120 卖盘
13:21:51 7.76 0.000 30 23,280 卖盘
13:21:48 7.76 0.000 118 91,568 卖盘
13:21:45 7.76 0.000 10 7,760 卖盘
13:21:42 7.76 0.000 30 23,280 卖盘
13:21:39 7.76 0.000 95 73,340 卖盘
13:21:33 7.76 0.000 1 776 卖盘
13:21:30 7.76 0.000 154 119,504 卖盘
13:21:21 7.76 0.000 1 776 卖盘
13:21:18 7.76 0.000 3 2,328 卖盘
13:21:15 7.76 0.000 2 1,552 卖盘
13:21:12 7.76 0.000 43 33,368 卖盘
13:21:09 7.76 0.000 244 189,344 卖盘
13:21:06 7.76 0.000 140 108,640 卖盘
13:21:03 7.76 0.000 45 34,920 卖盘
13:21:00 7.76 0.000 128 99,328 卖盘
13:20:57 7.76 0.000 187 145,112 卖盘
13:20:54 7.76 0.000 15 11,640 卖盘
13:20:51 7.76 0.000 220 170,720 卖盘
13:20:45 7.76 0.000 125 97,000 卖盘
13:20:42 7.76 0.000 896 695,296 卖盘
13:20:36 7.76 0.000 231 179,256 卖盘
13:20:33 7.76 0.000 518 401,777 买盘
13:20:30 7.76 0.000 372 288,615 买盘
13:20:24 7.76 0.000 88 68,258 买盘
13:20:18 7.76 0.000 27 20,951 买盘
13:20:15 7.76 0.010 55 42,675 买盘
13:20:09 7.75 0.000 28 21,700 卖盘
13:20:06 7.75 -0.010 130 100,744 卖盘
13:20:03 7.76 0.000 527 409,045 卖盘
13:20:00 7.76 0.000 366 284,016 卖盘
13:19:57 7.76 0.000 459 356,184 卖盘
13:19:54 7.76 0.000 653 506,728 卖盘
13:19:51 7.76 0.000 1,334 1,035,184 卖盘
13:19:48 7.76 0.000 915 710,040 卖盘
13:19:45 7.76 0.000 1,323 1,026,648 卖盘
13:19:42 7.76 0.000 1,069 829,544 卖盘
13:19:39 7.76 0.000 911 706,936 卖盘
13:19:33 7.76 0.000 121 93,896 卖盘
13:19:30 7.76 0.000 1,412 1,095,751 卖盘
13:19:24 7.76 0.000 1,255 973,880 卖盘
13:19:18 7.76 0.000 334 259,184 卖盘
13:19:15 7.76 0.000 439 340,664 卖盘
13:19:12 7.76 0.000 1,000 776,000 卖盘
13:19:09 7.76 0.000 1,310 1,016,560 卖盘
13:19:03 7.76 0.000 10 7,760 卖盘
13:19:00 7.76 0.000 157 121,832 卖盘
13:18:57 7.76 0.000 570 442,320 卖盘
13:18:54 7.76 0.000 148 114,848 卖盘
13:18:51 7.76 0.000 142 110,192 卖盘
13:18:48 7.76 0.000 711 551,977 卖盘
13:18:45 7.76 0.000 190 147,440 卖盘
13:18:42 7.76 0.000 385 298,760 卖盘
13:18:39 7.76 0.000 3,893 3,020,968 卖盘
13:18:36 7.76 0.000 594 460,944 卖盘
13:18:30 7.76 0.000 3,258 2,528,208 卖盘
13:18:27 7.76 0.000 4,805 3,728,308 卖盘
13:18:24 7.76 0.000 1,209 938,184 卖盘
13:18:21 7.76 0.000 400 310,400 卖盘
13:18:06 7.76 0.000 1 776 卖盘
13:18:03 7.76 0.000 120 93,120 卖盘
13:17:54 7.76 0.000 1 776 卖盘
13:17:48 7.76 0.000 85 65,960 卖盘
13:17:45 7.76 0.000 38 29,488 卖盘
13:17:42 7.76 0.000 120 93,120 卖盘
13:17:39 7.76 0.000 572 443,872 卖盘
13:17:36 7.76 0.000 100 77,600 卖盘
13:17:30 7.76 0.000 168 130,368 卖盘
13:17:24 7.76 0.000 11 8,536 卖盘
13:17:21 7.76 0.000 145 112,520 卖盘
13:17:18 7.76 0.000 205 159,080 卖盘
13:17:09 7.76 0.000 10 7,760 卖盘
13:17:06 7.76 0.000 59 45,784 卖盘
13:17:00 7.76 0.000 100 77,600 卖盘
13:16:36 7.76 0.000 7 5,432 卖盘
13:16:18 7.76 0.000 5 3,880 卖盘
13:16:03 7.76 0.000 20 15,520 卖盘
13:15:48 7.76 0.000 2 1,552 卖盘
13:15:39 7.76 0.000 10 7,760 卖盘
13:15:03 7.76 0.000 7 5,432 卖盘
13:15:00 7.76 0.000 50 38,800 卖盘
13:14:54 7.76 0.000 20 15,520 卖盘
13:14:51 7.76 0.000 1 776 卖盘
13:14:30 7.76 0.000 3 2,328 卖盘
13:14:27 7.76 0.000 72 55,872 卖盘
13:14:18 7.76 0.000 2 1,552 卖盘
13:14:15 7.76 0.000 4 3,104 卖盘
13:14:09 7.76 0.000 60 46,560 卖盘
13:14:03 7.76 0.000 42 32,592 卖盘
13:13:39 7.76 0.000 27 20,952 卖盘
13:13:06 7.76 0.000 10 7,760 卖盘
13:12:51 7.76 0.000 1 776 卖盘
13:12:09 7.76 0.000 10 7,760 卖盘
13:12:03 7.76 0.000 1 776 卖盘
13:11:48 7.76 0.000 4 3,104 卖盘
13:11:33 7.76 0.000 25 19,400 卖盘
13:11:27 7.76 0.000 3 2,328 卖盘
13:11:15 7.76 0.000 35 27,160 卖盘
13:11:03 7.76 0.000 213 165,288 卖盘
13:10:45 7.76 0.000 2 1,552 卖盘
13:10:33 7.76 0.000 63 48,888 卖盘
13:10:21 7.76 0.000 3 2,328 卖盘
13:10:18 7.76 0.000 1 776 卖盘
13:10:15 7.76 0.000 1 776 卖盘
13:09:42 7.76 0.000 2 1,552 卖盘
13:09:36 7.76 0.000 1 776 卖盘
13:09:15 7.76 0.000 10 7,760 卖盘
13:09:12 7.76 0.000 8 6,208 卖盘
13:09:06 7.76 0.000 38 29,216 卖盘
13:08:51 7.76 0.000 3 2,328 卖盘
13:08:39 7.76 0.000 4 3,104 卖盘
13:08:21 7.76 0.000 1 776 卖盘
13:08:09 7.76 0.000 6 4,656 卖盘
13:08:00 7.76 0.000 8 6,208 卖盘
13:07:45 7.76 0.000 1 776 卖盘
13:07:33 7.76 0.000 10 7,760 卖盘
13:07:30 7.76 0.000 1 776 卖盘
13:07:15 7.76 0.000 17 13,192 卖盘
13:07:00 7.76 0.000 50 38,800 卖盘
13:06:57 7.76 0.000 20 15,520 卖盘
13:06:54 7.76 0.000 57 44,232 卖盘
13:06:48 7.76 0.000 10 7,760 卖盘
13:06:33 7.76 0.000 3 2,328 卖盘
13:06:27 7.76 0.000 10 7,760 卖盘
13:06:21 7.76 0.000 36 27,936 卖盘
13:05:48 7.76 0.000 15 11,640 卖盘
13:05:42 7.76 0.000 1 776 卖盘
13:05:36 7.76 0.000 10 7,760 卖盘
13:05:27 7.76 0.000 2 1,552 卖盘
13:05:15 7.76 0.000 21 16,296 卖盘
13:05:03 7.76 0.000 4 3,104 卖盘
13:04:54 7.76 0.000 10 7,760 卖盘
13:04:21 7.76 0.000 29 22,504 卖盘
13:04:18 7.76 0.000 7 5,766 卖盘
13:04:12 7.76 0.000 13 10,088 卖盘
13:04:09 7.76 0.000 5 3,880 卖盘
13:04:03 7.76 0.000 32 24,832 卖盘
13:03:30 7.76 0.000 4 3,104 卖盘
13:03:24 7.76 0.000 29 22,504 卖盘
13:03:21 7.76 0.000 3 2,328 卖盘
13:03:18 7.76 0.000 5 3,880 卖盘
13:03:06 7.76 0.000 62 48,112 卖盘
13:03:00 7.76 0.000 4 3,104 卖盘
13:02:39 7.76 0.000 3 2,328 卖盘
13:02:33 7.76 0.000 30 23,280 卖盘
13:02:24 7.76 0.000 69 53,544 卖盘
13:02:21 7.76 0.000 42 32,592 卖盘
13:02:18 7.76 0.000 6 4,656 卖盘
13:02:12 7.76 0.000 4 3,104 卖盘
13:02:00 7.76 0.000 21 16,296 卖盘
13:01:48 7.76 0.000 10 7,760 卖盘
13:01:42 7.76 0.000 29 22,504 卖盘
13:01:30 7.76 0.000 20 15,520 卖盘
13:01:27 7.76 0.000 10 7,760 卖盘
13:01:24 7.76 0.000 11 8,536 卖盘
13:01:21 7.76 0.000 10 7,760 卖盘
13:01:18 7.76 0.000 13 10,088 卖盘
13:01:12 7.76 0.000 15 11,640 卖盘
13:01:03 7.76 0.000 14 10,864 卖盘
13:01:00 7.76 0.000 2 1,552 卖盘
13:00:54 7.76 0.000 11 8,536 卖盘
13:00:51 7.76 0.000 21 16,296 卖盘
13:00:48 7.76 0.000 16 12,416 卖盘
13:00:42 7.76 0.000 10 7,760 卖盘
13:00:27 7.76 0.000 1 776 卖盘
13:00:24 7.76 0.000 4 3,104 卖盘
13:00:15 7.76 0.000 45 34,920 卖盘
13:00:12 7.76 0.000 356 276,256 卖盘
13:00:06 7.76 0.000 1,500 1,164,000 卖盘
13:00:03 7.76 0.000 7,163 5,558,488 卖盘
11:30:00 7.76 0.000 560 434,560 卖盘
11:29:57 7.76 0.000 82 63,632 卖盘
11:29:54 7.76 0.000 2,398 1,860,848 卖盘
11:29:51 7.76 0.010 6,166 4,784,816 买盘
11:29:48 7.75 0.070 4,839 3,738,139 买盘
11:29:45 7.68 0.060 100 76,794 买盘
11:29:42 7.62 -0.060 66 50,408 卖盘
11:29:39 7.68 0.070 1,593 1,219,648 买盘
11:29:36 7.61 0.020 161 122,452 买盘
11:29:33 7.59 -0.020 110 83,588 卖盘
11:29:30 7.61 0.010 61 46,419 买盘
11:29:24 7.60 0.000 163 123,880 卖盘
11:29:21 7.60 0.010 34 25,826 买盘
11:29:18 7.59 0.000 79 60,325 卖盘
11:29:12 7.59 0.000 161 122,356 卖盘
11:29:09 7.59 -0.010 117 88,890 卖盘
11:29:06 7.60 0.010 199 151,141 买盘
11:29:03 7.59 0.010 224 169,890 买盘
11:29:00 7.58 0.040 136 102,831 买盘
11:28:57 7.54 -0.010 12 9,049 卖盘
11:28:54 7.55 0.010 99 74,745 买盘
11:28:51 7.54 0.010 47 35,433 买盘
11:28:48 7.53 -0.010 2 1,506 中性盘
11:28:45 7.54 0.020 28 21,112 买盘
11:28:42 7.52 0.000 45 33,840 卖盘
11:28:36 7.52 0.020 139 104,473 买盘
11:28:33 7.50 0.040 22 16,500 中性盘
11:28:30 7.46 -0.030 90 67,245 卖盘
11:28:24 7.49 -0.010 68 50,998 卖盘
11:28:21 7.50 0.030 64 47,980 买盘
11:28:12 7.47 -0.030 193 144,725 卖盘
11:28:06 7.50 0.000 100 75,000 买盘
11:28:03 7.50 0.000 36 27,000 买盘
11:28:00 7.50 0.000 2 1,500 买盘
11:27:57 7.50 0.000 51 38,250 卖盘
11:27:54 7.50 -0.050 14 10,526 卖盘
11:27:48 7.55 -0.020 7 5,285 卖盘
11:27:45 7.57 0.070 23 17,405 中性盘
11:27:39 7.50 0.080 3 2,250 中性盘
11:27:36 7.42 -0.120 20 14,888 卖盘
11:27:33 7.54 0.010 235 176,823 买盘
11:27:24 7.53 -0.070 22 16,576 卖盘
11:27:18 7.60 0.000 71 54,018 卖盘
11:27:15 7.60 -0.020 420 319,200 卖盘
11:27:12 7.62 0.000 85 64,770 卖盘
11:27:09 7.62 0.000 289 220,218 卖盘
11:27:06 7.62 0.000 59 44,958 卖盘
11:27:03 7.62 -0.020 267 203,054 买盘
11:26:57 7.64 0.040 75 57,166 买盘
11:26:54 7.60 -0.040 41 31,209 卖盘
11:26:48 7.64 0.000 1 764 买盘
11:26:45 7.64 0.040 14 10,696 中性盘
11:26:42 7.60 -0.100 20 15,220 卖盘
11:26:39 7.70 0.000 75 57,690 买盘
11:26:36 7.70 0.000 12 9,240 买盘
11:26:33 7.70 0.200 781 598,466 买盘
11:26:30 7.50 0.000 1,308 989,744 买盘
11:26:27 7.50 0.090 524 390,214 买盘
11:26:18 7.41 0.050 1,079 798,070 买盘
11:26:15 7.36 0.000 149 109,664 买盘
11:26:09 7.36 -0.010 67 49,345 卖盘
11:26:06 7.37 0.010 34 25,058 买盘
11:26:03 7.36 0.000 52 38,272 卖盘
11:26:00 7.36 0.000 22 16,192 卖盘
11:25:57 7.36 0.000 59 43,424 卖盘
11:25:54 7.36 0.000 20 14,720 卖盘
11:25:51 7.36 0.000 5 3,680 卖盘
11:25:48 7.36 -0.010 10 7,360 卖盘
11:25:45 7.37 0.010 1 737 买盘
11:25:42 7.36 0.000 17 12,498 买盘
11:25:39 7.36 0.010 22 16,183 买盘
11:25:33 7.35 0.030 1 735 买盘
11:25:30 7.32 0.010 20 14,630 买盘
11:25:27 7.31 0.010 50 36,520 买盘
11:25:24 7.30 0.000 45 32,850 买盘
11:25:15 7.30 -0.070 101 73,814 卖盘
11:25:12 7.37 0.050 314 231,246 买盘
11:25:09 7.32 0.010 26 19,112 卖盘
11:25:03 7.31 -0.050 133 97,373 卖盘
11:25:00 7.36 0.000 77 56,672 卖盘
11:24:57 7.36 0.000 61 44,896 卖盘
11:24:54 7.36 0.010 203 149,297 买盘
11:24:51 7.35 -0.010 30 22,050 卖盘
11:24:45 7.36 0.000 3 2,208 买盘
11:24:42 7.36 0.000 3 2,208 买盘
11:24:39 7.36 -0.010 7 5,152 卖盘
11:24:30 7.37 0.000 54 39,798 卖盘
11:24:27 7.37 -0.030 56 41,272 卖盘
11:24:18 7.40 0.000 5 3,698 买盘
11:24:15 7.40 0.020 191 141,318 买盘
11:24:12 7.38 0.000 21 15,498 卖盘
11:24:09 7.38 0.000 68 50,169 卖盘
11:24:06 7.38 0.010 12 8,866 中性盘
11:24:03 7.37 0.000 22 16,214 卖盘
11:23:57 7.37 0.000 1 737 卖盘
11:23:54 7.37 -0.040 319 236,412 卖盘
11:23:51 7.41 0.000 1 741 卖盘
11:23:48 7.41 -0.030 104 77,403 卖盘
11:23:45 7.44 0.000 71 52,726 买盘
11:23:42 7.44 0.040 21 15,589 买盘
11:23:39 7.40 -0.040 5 3,700 卖盘
11:23:36 7.44 0.070 50 37,199 买盘
11:23:33 7.37 -0.080 44 32,612 卖盘
11:23:30 7.45 0.070 18 13,388 买盘
11:23:27 7.38 -0.070 61 45,406 中性盘
11:23:24 7.45 0.090 104 77,569 中性盘
11:23:18 7.36 -0.100 91 67,311 卖盘
11:23:15 7.46 0.010 199 148,139 买盘
11:23:12 7.45 0.080 73 53,953 买盘
11:23:09 7.37 -0.130 37 27,269 卖盘
11:23:06 7.50 0.000 375 280,550 买盘
11:23:03 7.50 0.140 58 43,500 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019