日期：2021-02-26
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:45 | 5.99 | 0.010 | 19 | 11,381 | 买盘 |
| 14:56:42 | 5.98 | 0.000 | 5 | 2,990 | 卖盘 |
| 14:56:39 | 5.98 | -0.010 | 4 | 2,392 | 卖盘 |
| 14:55:48 | 5.99 | 0.010 | 10 | 5,990 | 买盘 |
| 14:55:45 | 5.98 | -0.010 | 50 | 29,900 | 卖盘 |
| 14:55:42 | 5.99 | 0.000 | 20 | 11,980 | 买盘 |
| 14:55:30 | 5.99 | 0.010 | 5 | 2,995 | 买盘 |
| 14:55:27 | 5.98 | -0.010 | 3 | 1,794 | 卖盘 |
| 14:55:23 | 5.99 | 0.000 | 20 | 11,980 | 买盘 |
| 14:55:14 | 5.99 | 0.000 | 3 | 1,797 | 买盘 |
| 14:55:11 | 5.99 | 0.000 | 90 | 53,910 | 买盘 |
| 14:55:08 | 5.99 | 0.010 | 10 | 5,990 | 买盘 |
| 14:55:04 | 5.98 | -0.010 | 4 | 2,392 | 卖盘 |
| 14:55:01 | 5.99 | 0.010 | 4 | 2,396 | 买盘 |
| 14:54:58 | 5.98 | -0.010 | 8 | 4,789 | 卖盘 |
| 14:54:45 | 5.99 | 0.010 | 28 | 16,772 | 买盘 |
| 14:54:39 | 5.98 | -0.010 | 52 | 31,133 | 卖盘 |
| 14:54:30 | 5.99 | 0.010 | 47 | 28,153 | 买盘 |
| 14:54:20 | 5.98 | 0.000 | 14 | 8,372 | 卖盘 |
| 14:54:14 | 5.98 | 0.000 | 1 | 598 | 卖盘 |
| 14:54:08 | 5.98 | -0.010 | 4 | 2,392 | 卖盘 |
| 14:54:05 | 5.99 | 0.000 | 107 | 63,987 | 买盘 |
| 14:54:02 | 5.99 | 0.010 | 12 | 7,179 | 买盘 |
| 14:53:39 | 5.98 | -0.010 | 12 | 7,185 | 卖盘 |
| 14:53:36 | 5.99 | 0.010 | 1 | 599 | 买盘 |
| 14:53:33 | 5.98 | 0.000 | 2 | 1,196 | 卖盘 |
| 14:53:30 | 5.98 | -0.010 | 41 | 24,518 | 卖盘 |
| 14:53:15 | 5.99 | 0.010 | 3 | 1,797 | 买盘 |
| 14:53:08 | 5.98 | -0.010 | 7 | 4,187 | 卖盘 |
| 14:52:49 | 5.99 | 0.000 | 3 | 1,797 | 买盘 |
| 14:52:33 | 5.99 | 0.000 | 6 | 3,593 | 买盘 |
| 14:52:21 | 5.99 | 0.000 | 3 | 1,797 | 买盘 |
| 14:52:18 | 5.99 | 0.000 | 30 | 17,970 | 买盘 |
| 14:51:59 | 5.99 | 0.010 | 2 | 1,198 | 买盘 |
| 14:51:06 | 5.98 | 0.000 | 1 | 598 | 卖盘 |
| 14:51:03 | 5.98 | -0.010 | 25 | 14,950 | 卖盘 |
| 14:50:56 | 5.99 | 0.000 | 1 | 599 | 买盘 |
| 14:50:47 | 5.99 | 0.010 | 7 | 4,193 | 买盘 |
| 14:50:41 | 5.98 | 0.000 | 247 | 147,706 | 买盘 |
| 14:50:31 | 5.98 | -0.010 | 1 | 598 | 买盘 |
| 14:50:15 | 5.99 | 0.010 | 3 | 1,797 | 买盘 |
| 14:50:12 | 5.98 | 0.010 | 3 | 1,794 | 买盘 |
| 14:50:09 | 5.97 | -0.010 | 19 | 11,348 | 卖盘 |
| 14:50:06 | 5.98 | 0.000 | 13 | 7,774 | 卖盘 |
| 14:50:03 | 5.98 | 0.000 | 3 | 1,795 | 卖盘 |
| 14:49:47 | 5.98 | 0.000 | 3 | 1,794 | 卖盘 |
| 14:49:44 | 5.98 | 0.000 | 20 | 11,960 | 卖盘 |
| 14:49:28 | 5.98 | 0.000 | 4 | 2,392 | 卖盘 |
| 14:49:22 | 5.98 | 0.000 | 3 | 1,794 | 卖盘 |
| 14:49:12 | 5.98 | 0.000 | 148 | 88,597 | 卖盘 |
| 14:49:09 | 5.98 | -0.010 | 41 | 24,521 | 卖盘 |
| 14:48:51 | 5.99 | 0.010 | 10 | 5,990 | 买盘 |
| 14:48:47 | 5.98 | 0.000 | 109 | 65,182 | 买盘 |
| 14:48:38 | 5.98 | 0.000 | 2 | 1,196 | 买盘 |
| 14:48:35 | 5.98 | 0.000 | 3 | 1,794 | 买盘 |
| 14:48:26 | 5.98 | 0.010 | 8 | 4,784 | 买盘 |
| 14:48:16 | 5.97 | -0.010 | 6 | 3,582 | 卖盘 |
| 14:47:19 | 5.98 | 0.010 | 24 | 14,352 | 买盘 |
| 14:47:16 | 5.97 | 0.000 | 65 | 38,838 | 卖盘 |
| 14:46:45 | 5.97 | 0.000 | 2 | 1,194 | 卖盘 |
| 14:46:04 | 5.97 | -0.010 | 1 | 597 | 卖盘 |
| 14:45:58 | 5.98 | 0.000 | 1 | 598 | 买盘 |
| 14:45:23 | 5.98 | 0.010 | 33 | 19,733 | 买盘 |
| 14:45:17 | 5.97 | -0.010 | 17 | 10,149 | 卖盘 |
| 14:45:14 | 5.98 | 0.010 | 14 | 8,362 | 买盘 |
| 14:44:42 | 5.97 | 0.000 | 1 | 597 | 卖盘 |
| 14:44:36 | 5.97 | 0.000 | 4 | 2,388 | 卖盘 |
| 14:44:29 | 5.97 | 0.000 | 1 | 597 | 卖盘 |
| 14:44:14 | 5.97 | 0.000 | 1 | 597 | 卖盘 |
| 14:43:48 | 5.97 | 0.000 | 4 | 2,388 | 卖盘 |
| 14:43:45 | 5.97 | 0.000 | 1 | 597 | 卖盘 |
| 14:43:33 | 5.97 | 0.000 | 13 | 7,761 | 卖盘 |
| 14:43:27 | 5.97 | 0.000 | 2 | 1,194 | 卖盘 |
| 14:42:58 | 5.97 | 0.000 | 2 | 1,194 | 卖盘 |
| 14:42:51 | 5.97 | 0.000 | 3 | 1,791 | 卖盘 |
| 14:42:42 | 5.97 | 0.000 | 37 | 22,089 | 卖盘 |
| 14:42:17 | 5.97 | 0.000 | 3 | 1,791 | 卖盘 |
| 14:42:14 | 5.97 | 0.000 | 1 | 597 | 卖盘 |
| 14:42:11 | 5.97 | 0.000 | 3 | 1,791 | 卖盘 |
| 14:41:24 | 5.97 | 0.000 | 1 | 597 | 卖盘 |
| 14:41:17 | 5.97 | 0.000 | 2 | 1,194 | 卖盘 |
| 14:40:39 | 5.97 | 0.000 | 10 | 5,970 | 卖盘 |
| 14:40:24 | 5.97 | 0.000 | 1 | 597 | 卖盘 |
| 14:40:11 | 5.97 | 0.000 | 1 | 597 | 卖盘 |
| 14:40:05 | 5.97 | -0.010 | 1 | 597 | 卖盘 |
| 14:39:39 | 5.98 | 0.000 | 1 | 598 | 买盘 |
| 14:39:33 | 5.98 | 0.010 | 11 | 6,578 | 买盘 |
| 14:39:14 | 5.97 | 0.000 | 2 | 1,194 | 卖盘 |
| 14:39:11 | 5.97 | 0.000 | 1 | 597 | 卖盘 |
| 14:38:52 | 5.97 | 0.000 | 1 | 597 | 卖盘 |
| 14:38:49 | 5.97 | 0.000 | 4 | 2,388 | 买盘 |
| 14:38:46 | 5.97 | 0.000 | 2 | 1,194 | 买盘 |
| 14:38:42 | 5.97 | 0.000 | 2 | 1,194 | 卖盘 |
| 14:38:39 | 5.97 | 0.000 | 1 | 597 | 买盘 |
| 14:38:36 | 5.97 | 0.000 | 1 | 597 | 卖盘 |
| 14:38:33 | 5.97 | 0.000 | 42 | 25,038 | 买盘 |
| 14:38:30 | 5.97 | 0.010 | 1 | 597 | 买盘 |
| 14:38:27 | 5.96 | 0.000 | 10 | 5,960 | 卖盘 |
| 14:38:24 | 5.96 | 0.000 | 1 | 596 | 卖盘 |
| 14:37:43 | 5.96 | -0.010 | 10 | 5,960 | 卖盘 |
| 14:37:08 | 5.97 | 0.000 | 42 | 25,074 | 卖盘 |
| 14:37:05 | 5.97 | -0.010 | 1 | 597 | 卖盘 |
| 14:36:40 | 5.98 | -0.010 | 12 | 7,176 | 买盘 |
| 14:36:24 | 5.99 | 0.010 | 3 | 1,793 | 买盘 |
| 14:36:21 | 5.98 | 0.000 | 2 | 1,196 | 买盘 |
| 14:36:06 | 5.98 | 0.000 | 70 | 41,860 | 买盘 |
| 14:35:27 | 5.98 | 0.000 | 77 | 46,046 | 卖盘 |
| 14:35:24 | 5.98 | 0.000 | 10 | 5,980 | 卖盘 |
| 14:35:21 | 5.98 | 0.000 | 2 | 1,196 | 卖盘 |
| 14:35:15 | 5.98 | 0.000 | 1 | 598 | 卖盘 |
| 14:35:09 | 5.98 | 0.000 | 3 | 1,794 | 卖盘 |
| 14:34:40 | 5.98 | 0.000 | 18 | 10,775 | 买盘 |
| 14:33:18 | 5.98 | 0.000 | 560 | 334,880 | 卖盘 |
| 14:33:15 | 5.98 | 0.000 | 125 | 74,750 | 卖盘 |
| 14:32:56 | 5.98 | 0.000 | 15 | 8,981 | 卖盘 |
| 14:32:18 | 5.98 | 0.000 | 20 | 11,960 | 卖盘 |
| 14:32:15 | 5.98 | 0.000 | 1 | 598 | 卖盘 |
| 14:32:12 | 5.98 | 0.000 | 1 | 598 | 卖盘 |
| 14:31:47 | 5.98 | 0.000 | 1 | 598 | 卖盘 |
| 14:31:44 | 5.98 | 0.000 | 1 | 598 | 卖盘 |
| 14:31:41 | 5.98 | 0.000 | 9 | 5,382 | 卖盘 |
| 14:31:38 | 5.98 | 0.000 | 8 | 4,784 | 卖盘 |
| 14:31:19 | 5.98 | 0.000 | 1 | 598 | 卖盘 |
| 14:31:06 | 5.98 | 0.000 | 1 | 598 | 卖盘 |
| 14:30:57 | 5.98 | -0.010 | 2 | 1,196 | 卖盘 |
| 14:30:41 | 5.99 | 0.010 | 2 | 1,198 | 买盘 |
| 14:30:29 | 5.98 | -0.010 | 25 | 14,950 | 卖盘 |
| 14:30:03 | 5.99 | 0.010 | 1 | 599 | 买盘 |
| 14:29:23 | 5.98 | 0.000 | 1 | 598 | 卖盘 |
| 14:29:10 | 5.98 | 0.000 | 3 | 1,794 | 卖盘 |
| 14:29:03 | 5.98 | 0.000 | 1 | 598 | 卖盘 |
| 14:27:17 | 5.98 | 0.000 | 10 | 5,980 | 卖盘 |
| 14:26:05 | 5.98 | 0.000 | 11 | 6,578 | 卖盘 |
| 14:26:02 | 5.98 | 0.000 | 2 | 1,196 | 卖盘 |
| 14:25:59 | 5.98 | 0.000 | 1 | 598 | 卖盘 |
| 14:25:56 | 5.98 | 0.000 | 3 | 1,794 | 卖盘 |
| 14:25:52 | 5.98 | -0.010 | 5 | 2,990 | 卖盘 |
| 14:25:49 | 5.99 | 0.010 | 2 | 1,198 | 买盘 |
| 14:24:21 | 5.98 | -0.010 | 10 | 5,980 | 卖盘 |
| 14:24:18 | 5.99 | 0.000 | 1 | 599 | 买盘 |
| 14:24:12 | 5.99 | 0.010 | 2 | 1,198 | 买盘 |
| 14:24:09 | 5.98 | -0.010 | 13 | 7,774 | 卖盘 |
| 14:24:06 | 5.99 | 0.000 | 45 | 26,955 | 买盘 |
| 14:21:57 | 5.99 | 0.010 | 5 | 2,995 | 买盘 |
| 14:21:16 | 5.99 | 0.000 | 1 | 599 | 买盘 |
| 14:20:57 | 5.99 | 0.000 | 6 | 3,594 | 买盘 |
| 14:20:48 | 5.99 | 0.000 | 65 | 38,935 | 买盘 |
| 14:20:32 | 5.99 | 0.000 | 1 | 599 | 买盘 |
| 14:20:26 | 5.99 | 0.000 | 2 | 1,198 | 买盘 |
| 14:20:23 | 5.99 | 0.000 | 18 | 10,782 | 买盘 |
| 14:20:19 | 5.99 | 0.010 | 81 | 48,519 | 买盘 |
| 14:20:10 | 5.98 | 0.000 | 8 | 4,784 | 卖盘 |
| 14:20:03 | 5.98 | 0.000 | 10 | 5,980 | 卖盘 |
| 14:19:57 | 5.98 | 0.000 | 5 | 2,990 | 卖盘 |
| 14:19:42 | 5.98 | 0.000 | 1 | 598 | 卖盘 |
| 14:19:39 | 5.98 | -0.010 | 1 | 598 | 卖盘 |
| 14:18:33 | 5.99 | 0.000 | 1 | 599 | 买盘 |
| 14:18:20 | 5.99 | 0.010 | 28 | 16,772 | 买盘 |
| 14:18:05 | 5.98 | 0.000 | 4 | 2,392 | 卖盘 |
| 14:17:52 | 5.98 | 0.000 | 1 | 598 | 卖盘 |
| 14:17:39 | 5.98 | 0.000 | 9 | 5,382 | 卖盘 |
| 14:17:21 | 5.98 | 0.000 | 10 | 5,980 | 卖盘 |
| 14:17:18 | 5.98 | -0.010 | 8 | 4,784 | 卖盘 |
| 14:17:14 | 5.99 | 0.010 | 10 | 5,990 | 买盘 |
| 14:17:11 | 5.98 | -0.010 | 1 | 598 | 卖盘 |
| 14:17:08 | 5.99 | 0.000 | 66 | 39,469 | 买盘 |
| 14:16:02 | 5.99 | 0.010 | 1 | 599 | 买盘 |
| 14:15:47 | 5.98 | 0.000 | 1 | 598 | 卖盘 |
| 14:15:31 | 5.98 | 0.000 | 23 | 13,754 | 卖盘 |
| 14:15:06 | 5.98 | -0.010 | 1 | 598 | 卖盘 |
| 14:15:03 | 5.99 | 0.010 | 1 | 599 | 买盘 |
| 14:13:35 | 5.98 | 0.000 | 1 | 598 | 卖盘 |
| 14:13:13 | 5.98 | -0.010 | 5 | 2,990 | 卖盘 |
| 14:12:23 | 5.99 | 0.000 | 30 | 17,970 | 买盘 |
| 14:10:48 | 5.99 | 0.000 | 2 | 1,198 | 买盘 |
| 14:10:36 | 5.99 | 0.010 | 1 | 599 | 买盘 |
| 14:10:01 | 5.98 | -0.010 | 70 | 41,860 | 卖盘 |
| 14:09:58 | 5.99 | 0.010 | 100 | 59,900 | 买盘 |
| 14:07:46 | 5.98 | 0.000 | 1 | 598 | 卖盘 |
| 14:05:47 | 5.98 | 0.000 | 1 | 598 | 卖盘 |
| 14:05:44 | 5.98 | 0.000 | 3 | 1,794 | 卖盘 |
| 14:05:40 | 5.98 | 0.000 | 2 | 1,196 | 卖盘 |
| 14:05:15 | 5.98 | -0.010 | 45 | 26,910 | 卖盘 |
| 14:03:54 | 5.99 | 0.000 | 4 | 2,396 | 买盘 |
| 14:03:50 | 5.99 | 0.000 | 3 | 1,797 | 买盘 |
| 14:03:47 | 5.99 | 0.000 | 113 | 67,687 | 买盘 |
| 14:03:44 | 5.99 | 0.000 | 253 | 151,547 | 买盘 |
| 14:03:41 | 5.99 | 0.000 | 4 | 2,396 | 买盘 |
| 14:03:38 | 5.99 | -0.010 | 239 | 143,225 | 卖盘 |
| 14:03:35 | 6.00 | 0.010 | 554 | 332,400 | 买盘 |
| 14:03:25 | 5.99 | 0.000 | 30 | 17,970 | 卖盘 |
| 14:03:09 | 5.99 | 0.000 | 2 | 1,198 | 买盘 |
| 14:03:06 | 5.99 | 0.000 | 1 | 599 | 买盘 |
| 14:03:03 | 5.99 | 0.000 | 51 | 30,549 | 买盘 |
| 14:02:51 | 5.99 | 0.000 | 4 | 2,396 | 买盘 |
| 14:02:48 | 5.99 | 0.000 | 85 | 50,915 | 卖盘 |
| 14:02:23 | 5.99 | 0.000 | 20 | 11,980 | 卖盘 |
| 14:02:00 | 5.99 | -0.010 | 111 | 66,489 | 买盘 |
| 14:01:48 | 6.00 | 0.000 | 2 | 1,200 | 买盘 |
| 14:01:36 | 6.00 | 0.010 | 68 | 40,793 | 买盘 |
| 14:01:32 | 5.99 | 0.000 | 2 | 1,198 | 买盘 |
| 14:01:29 | 5.99 | 0.010 | 2 | 1,198 | 买盘 |
| 14:01:26 | 5.98 | -0.010 | 90 | 53,820 | 买盘 |
| 14:01:23 | 5.99 | 0.020 | 102 | 61,098 | 买盘 |
| 14:01:20 | 5.97 | -0.010 | 1 | 597 | 卖盘 |
| 14:01:14 | 5.98 | 0.010 | 84 | 50,232 | 买盘 |
| 14:01:04 | 5.97 | 0.000 | 7 | 4,179 | 卖盘 |
| 14:00:04 | 5.97 | -0.010 | 1 | 597 | 卖盘 |
| 13:58:27 | 5.98 | 0.010 | 5 | 2,990 | 买盘 |
| 13:58:17 | 5.97 | 0.000 | 8 | 4,776 | 卖盘 |
| 13:57:55 | 5.97 | 0.000 | 11 | 6,567 | 卖盘 |
| 13:57:36 | 5.97 | 0.000 | 11 | 6,567 | 买盘 |
| 13:57:33 | 5.97 | 0.000 | 5 | 2,985 | 买盘 |
| 13:57:30 | 5.97 | 0.000 | 1 | 597 | 买盘 |
| 13:57:27 | 5.97 | 0.000 | 6 | 3,582 | 买盘 |
| 13:57:05 | 5.97 | 0.000 | 1 | 597 | 买盘 |
| 13:56:30 | 5.97 | 0.000 | 5 | 2,985 | 买盘 |
| 13:56:15 | 5.97 | 0.010 | 2 | 1,194 | 买盘 |
| 13:56:08 | 5.96 | 0.000 | 1 | 596 | 卖盘 |
| 13:55:37 | 5.96 | -0.020 | 10 | 5,960 | 卖盘 |
| 13:55:27 | 5.98 | 0.020 | 6 | 3,588 | 买盘 |
| 13:55:24 | 5.96 | -0.020 | 1 | 596 | 卖盘 |
| 13:55:12 | 5.98 | 0.020 | 18 | 10,764 | 买盘 |
| 13:55:05 | 5.96 | -0.020 | 1 | 596 | 卖盘 |
| 13:54:24 | 5.98 | 0.020 | 5 | 2,990 | 买盘 |
| 13:54:21 | 5.96 | 0.000 | 4 | 2,384 | 卖盘 |
| 13:54:09 | 5.96 | -0.020 | 6 | 3,576 | 卖盘 |
| 13:53:25 | 5.98 | 0.020 | 16 | 9,548 | 买盘 |
| 13:53:12 | 5.96 | 0.000 | 1 | 596 | 卖盘 |
| 13:53:09 | 5.96 | 0.000 | 5 | 2,980 | 卖盘 |
| 13:52:57 | 5.96 | -0.010 | 40 | 23,840 | 卖盘 |
| 13:52:25 | 5.97 | 0.010 | 5 | 2,985 | 买盘 |
| 13:52:06 | 5.96 | 0.000 | 7 | 4,172 | 卖盘 |
| 13:51:54 | 5.96 | -0.020 | 8 | 4,768 | 卖盘 |
| 13:51:25 | 5.98 | 0.010 | 7 | 4,184 | 买盘 |
| 13:51:22 | 5.97 | 0.000 | 6 | 3,582 | 卖盘 |
| 13:51:16 | 5.97 | 0.000 | 2 | 1,194 | 卖盘 |
| 13:51:06 | 5.97 | 0.000 | 6 | 3,582 | 卖盘 |
| 13:51:03 | 5.97 | 0.000 | 2 | 1,194 | 卖盘 |
| 13:51:00 | 5.97 | 0.000 | 13 | 7,761 | 卖盘 |
| 13:50:57 | 5.97 | -0.010 | 2 | 1,194 | 卖盘 |
| 13:50:54 | 5.98 | 0.000 | 199 | 119,002 | 卖盘 |
| 13:50:51 | 5.98 | -0.010 | 129 | 77,142 | 卖盘 |
| 13:50:26 | 5.99 | 0.010 | 5 | 2,995 | 买盘 |
| 13:50:20 | 5.98 | -0.010 | 4 | 2,392 | 卖盘 |
| 13:50:10 | 5.99 | 0.000 | 16 | 9,584 | 买盘 |
| 13:49:26 | 5.99 | 0.000 | 6 | 3,594 | 买盘 |
| 13:48:27 | 5.99 | 0.000 | 5 | 2,995 | 买盘 |
| 13:47:27 | 5.99 | 0.010 | 6 | 3,594 | 买盘 |
| 13:46:55 | 5.98 | 0.000 | 2 | 1,196 | 卖盘 |
| 13:46:45 | 5.98 | -0.010 | 9 | 5,382 | 卖盘 |
| 13:46:27 | 5.99 | 0.010 | 5 | 2,995 | 买盘 |
| 13:46:17 | 5.98 | -0.010 | 5 | 2,990 | 卖盘 |
| 13:46:08 | 5.99 | 0.010 | 2 | 1,197 | 买盘 |
| 13:45:57 | 5.98 | -0.010 | 5 | 2,991 | 卖盘 |
| 13:45:26 | 5.99 | 0.010 | 6 | 3,594 | 买盘 |
| 13:45:23 | 5.98 | 0.000 | 63 | 37,674 | 卖盘 |
| 13:44:58 | 5.98 | -0.010 | 1 | 598 | 卖盘 |
| 13:44:27 | 5.99 | 0.010 | 5 | 2,995 | 买盘 |
| 13:44:14 | 5.98 | 0.000 | 7 | 4,186 | 卖盘 |
| 13:44:11 | 5.98 | 0.000 | 26 | 15,548 | 卖盘 |
| 13:44:05 | 5.98 | 0.000 | 5 | 2,990 | 卖盘 |
| 13:43:55 | 5.98 | 0.000 | 1 | 598 | 卖盘 |
| 13:43:39 | 5.98 | -0.010 | 2 | 1,196 | 卖盘 |
| 13:43:36 | 5.99 | 0.010 | 5 | 2,995 | 买盘 |
| 13:43:33 | 5.98 | 0.000 | 5 | 2,990 | 卖盘 |
| 13:43:24 | 5.98 | 0.000 | 18 | 10,764 | 卖盘 |
| 13:43:02 | 5.98 | 0.000 | 3 | 1,794 | 卖盘 |
| 13:42:52 | 5.98 | -0.010 | 3 | 1,794 | 卖盘 |
| 13:42:37 | 5.99 | 0.000 | 5 | 2,995 | 买盘 |
| 13:41:47 | 5.99 | 0.000 | 5 | 2,995 | 买盘 |
| 13:41:37 | 5.99 | 0.000 | 1 | 599 | 买盘 |
| 13:41:25 | 5.99 | 0.000 | 1 | 599 | 买盘 |
| 13:41:21 | 5.99 | 0.000 | 2 | 1,198 | 买盘 |
| 13:41:15 | 5.99 | 0.000 | 1 | 599 | 买盘 |
| 13:41:12 | 5.99 | 0.000 | 60 | 35,940 | 买盘 |
| 13:40:47 | 5.99 | 0.000 | 56 | 33,494 | 买盘 |
| 13:40:41 | 5.99 | 0.000 | 116 | 69,484 | 买盘 |
| 13:40:22 | 5.99 | 0.000 | 4 | 2,396 | 买盘 |
| 13:39:47 | 5.99 | 0.010 | 5 | 2,995 | 买盘 |
| 13:39:38 | 5.98 | 0.000 | 20 | 11,960 | 卖盘 |
| 13:39:28 | 5.98 | 0.000 | 10 | 5,980 | 卖盘 |
| 13:39:13 | 5.98 | 0.000 | 1 | 598 | 卖盘 |
| 13:39:06 | 5.98 | -0.010 | 1 | 598 | 卖盘 |
| 13:38:48 | 5.99 | 0.010 | 6 | 3,594 | 买盘 |
| 13:38:19 | 5.98 | -0.010 | 5 | 2,990 | 卖盘 |
| 13:38:07 | 5.99 | 0.010 | 11 | 6,588 | 买盘 |
| 13:38:00 | 5.98 | 0.000 | 32 | 19,136 | 卖盘 |
| 13:37:48 | 5.98 | 0.000 | 14 | 8,377 | 卖盘 |
| 13:37:35 | 5.98 | -0.010 | 1 | 598 | 卖盘 |
| 13:36:48 | 5.99 | 0.000 | 6 | 3,594 | 买盘 |
| 13:36:26 | 5.99 | 0.000 | 10 | 5,990 | 卖盘 |
| 13:36:23 | 5.99 | 0.000 | 41 | 24,559 | 卖盘 |
| 13:36:20 | 5.99 | 0.000 | 1 | 599 | 卖盘 |
| 13:36:04 | 5.99 | -0.010 | 1 | 599 | 卖盘 |
| 13:35:45 | 6.00 | 0.010 | 5 | 3,000 | 买盘 |
| 13:35:17 | 5.99 | 0.000 | 1 | 599 | 卖盘 |
| 13:35:11 | 5.99 | 0.000 | 1 | 599 | 卖盘 |
| 13:35:05 | 5.99 | 0.000 | 2 | 1,198 | 卖盘 |
| 13:35:01 | 5.99 | 0.000 | 2 | 1,198 | 卖盘 |
| 13:34:58 | 5.99 | 0.000 | 47 | 28,153 | 卖盘 |
| 13:34:55 | 5.99 | -0.010 | 15 | 8,985 | 卖盘 |
| 13:34:45 | 6.00 | 0.010 | 6 | 3,600 | 买盘 |
| 13:34:39 | 5.99 | 0.000 | 11 | 6,589 | 卖盘 |
| 13:34:23 | 5.99 | 0.000 | 1 | 599 | 卖盘 |
| 13:33:52 | 5.99 | 0.000 | 13 | 7,787 | 买盘 |
| 13:33:49 | 5.99 | -0.010 | 82 | 49,118 | 卖盘 |
| 13:33:46 | 6.00 | 0.010 | 5 | 3,000 | 买盘 |
| 13:33:33 | 5.99 | 0.000 | 10 | 5,990 | 卖盘 |
| 13:33:30 | 5.99 | 0.000 | 11 | 6,589 | 卖盘 |
| 13:33:11 | 5.99 | 0.000 | 5 | 2,995 | 卖盘 |
| 13:33:08 | 5.99 | -0.010 | 1 | 599 | 卖盘 |
| 13:32:45 | 6.00 | 0.010 | 6 | 3,600 | 买盘 |
| 13:32:39 | 5.99 | -0.010 | 1 | 599 | 卖盘 |
| 13:32:11 | 6.00 | 0.000 | 104 | 62,396 | 买盘 |
| 13:31:48 | 6.00 | 0.000 | 5 | 3,000 | 买盘 |
| 13:31:17 | 6.00 | 0.000 | 2 | 1,200 | 买盘 |
| 13:30:58 | 6.00 | 0.010 | 2 | 1,200 | 买盘 |
| 13:30:48 | 5.99 | -0.010 | 2 | 1,198 | 卖盘 |
| 13:30:45 | 6.00 | 0.000 | 6 | 3,600 | 买盘 |
| 13:30:42 | 6.00 | 0.010 | 1 | 600 | 买盘 |
| 13:30:27 | 5.99 | 0.000 | 9 | 5,391 | 卖盘 |
| 13:30:20 | 5.99 | 0.000 | 1 | 599 | 卖盘 |
| 13:30:05 | 5.99 | 0.000 | 1 | 599 | 卖盘 |
| 13:29:55 | 5.99 | 0.000 | 4 | 2,396 | 卖盘 |
| 13:29:49 | 5.99 | -0.010 | 42 | 25,158 | 卖盘 |
| 13:29:45 | 6.00 | 0.010 | 5 | 3,000 | 买盘 |
| 13:29:33 | 5.99 | 0.000 | 30 | 17,970 | 卖盘 |
| 13:29:08 | 5.99 | -0.010 | 10 | 5,990 | 卖盘 |
| 13:28:46 | 6.00 | 0.010 | 6 | 3,600 | 买盘 |
| 13:28:33 | 5.99 | -0.010 | 4 | 2,396 | 卖盘 |
| 13:27:46 | 6.00 | 0.010 | 7 | 4,198 | 买盘 |
| 13:27:30 | 5.99 | 0.000 | 18 | 10,782 | 买盘 |
| 13:27:27 | 5.99 | -0.010 | 91 | 54,509 | 卖盘 |
| 13:26:46 | 6.00 | 0.010 | 6 | 3,600 | 买盘 |
| 13:26:34 | 5.99 | 0.000 | 50 | 29,950 | 卖盘 |
| 13:26:31 | 5.99 | 0.000 | 3 | 1,797 | 卖盘 |
| 13:26:21 | 5.99 | 0.000 | 5 | 2,995 | 卖盘 |
| 13:26:02 | 5.99 | -0.010 | 1 | 599 | 卖盘 |
| 13:25:47 | 6.00 | 0.010 | 5 | 3,000 | 买盘 |
| 13:25:44 | 5.99 | -0.010 | 21 | 12,579 | 卖盘 |
| 13:25:37 | 6.00 | 0.000 | 10 | 6,000 | 买盘 |
| 13:25:22 | 6.00 | 0.010 | 1 | 600 | 买盘 |
| 13:25:18 | 5.99 | 0.000 | 1 | 599 | 卖盘 |
| 13:25:12 | 5.99 | 0.000 | 5 | 2,995 | 卖盘 |
| 13:25:06 | 5.99 | 0.000 | 1 | 599 | 卖盘 |
| 13:25:03 | 5.99 | 0.000 | 1 | 599 | 卖盘 |
| 13:25:00 | 5.99 | 0.000 | 3 | 1,797 | 卖盘 |
| 13:24:53 | 5.99 | 0.000 | 68 | 40,732 | 卖盘 |
| 13:24:47 | 5.99 | 0.000 | 66 | 39,540 | 卖盘 |
| 13:24:22 | 5.99 | 0.000 | 1 | 599 | 卖盘 |
| 13:24:06 | 5.99 | -0.010 | 1 | 599 | 卖盘 |
| 13:23:47 | 6.00 | 0.000 | 5 | 3,000 | 买盘 |
| 13:22:48 | 6.00 | 0.010 | 6 | 3,600 | 买盘 |
| 13:22:29 | 5.99 | 0.000 | 3 | 1,797 | 卖盘 |
| 13:22:16 | 5.99 | 0.000 | 1 | 599 | 卖盘 |
| 13:22:13 | 5.99 | 0.000 | 4 | 2,396 | 卖盘 |
| 13:21:57 | 5.99 | -0.010 | 28 | 16,772 | 卖盘 |
| 13:21:48 | 6.00 | 0.010 | 5 | 3,000 | 买盘 |
| 13:21:42 | 5.99 | 0.000 | 8 | 4,792 | 买盘 |
| 13:21:26 | 5.99 | 0.000 | 1 | 599 | 买盘 |
| 13:21:23 | 5.99 | -0.010 | 4 | 2,396 | 买盘 |
| 13:20:48 | 6.00 | 0.020 | 6 | 3,600 | 买盘 |
| 13:20:39 | 5.98 | -0.010 | 1 | 598 | 卖盘 |
| 13:20:33 | 5.99 | 0.000 | 8 | 4,792 | 买盘 |
| 13:20:26 | 5.99 | 0.000 | 1 | 599 | 买盘 |
| 13:20:23 | 5.99 | 0.000 | 1 | 599 | 中性盘 |
| 13:19:52 | 5.99 | 0.000 | 4 | 2,396 | 买盘 |
| 13:19:45 | 5.99 | 0.000 | 1 | 599 | 买盘 |
| 13:19:42 | 5.99 | 0.000 | 1 | 599 | 买盘 |
| 13:19:39 | 5.99 | 0.000 | 40 | 23,960 | 卖盘 |
| 13:19:20 | 5.99 | 0.000 | 31 | 18,569 | 卖盘 |
| 13:18:58 | 5.99 | -0.010 | 2 | 1,198 | 卖盘 |
| 13:18:36 | 6.00 | 0.010 | 2 | 1,200 | 买盘 |
| 13:18:33 | 5.99 | 0.000 | 78 | 46,722 | 买盘 |
| 13:18:30 | 5.99 | 0.000 | 18 | 10,782 | 买盘 |
| 13:18:27 | 5.99 | 0.010 | 14 | 8,386 | 买盘 |
| 13:18:24 | 5.98 | 0.010 | 89 | 53,222 | 买盘 |
| 13:18:17 | 5.97 | -0.010 | 10 | 5,970 | 卖盘 |
| 13:17:21 | 5.98 | 0.000 | 6 | 3,588 | 卖盘 |
| 13:17:05 | 5.98 | 0.000 | 3 | 1,794 | 卖盘 |
| 13:16:59 | 5.98 | 0.000 | 11 | 6,587 | 卖盘 |
| 13:16:56 | 5.98 | 0.000 | 4 | 2,392 | 卖盘 |
| 13:16:53 | 5.98 | 0.000 | 2 | 1,196 | 卖盘 |
| 13:16:49 | 5.98 | 0.000 | 11 | 6,578 | 卖盘 |
| 13:16:46 | 5.98 | 0.000 | 2 | 1,196 | 卖盘 |
| 13:16:40 | 5.98 | 0.000 | 3 | 1,794 | 卖盘 |
| 13:16:37 | 5.98 | 0.000 | 9 | 5,382 | 卖盘 |
| 13:16:33 | 5.98 | 0.000 | 20 | 11,960 | 卖盘 |
| 13:16:30 | 5.98 | 0.000 | 1 | 598 | 卖盘 |
| 13:16:27 | 5.98 | 0.000 | 1 | 598 | 卖盘 |
| 13:16:24 | 5.98 | -0.010 | 2 | 1,196 | 卖盘 |
| 13:16:21 | 5.99 | 0.010 | 6 | 3,594 | 买盘 |
| 13:16:18 | 5.98 | 0.000 | 2 | 1,196 | 卖盘 |
| 13:16:15 | 5.98 | 0.000 | 1 | 598 | 卖盘 |
| 13:15:59 | 5.98 | 0.000 | 1 | 598 | 卖盘 |
| 13:15:56 | 5.98 | 0.000 | 3 | 1,794 | 卖盘 |
| 13:15:53 | 5.98 | -0.010 | 2 | 1,196 | 卖盘 |
| 13:15:50 | 5.99 | 0.010 | 8 | 4,792 | 买盘 |
| 13:15:43 | 5.98 | 0.000 | 1 | 598 | 卖盘 |
| 13:15:40 | 5.98 | -0.010 | 1 | 598 | 卖盘 |
| 13:15:21 | 5.99 | 0.000 | 8 | 4,792 | 买盘 |
| 13:15:15 | 5.99 | 0.010 | 4 | 2,396 | 买盘 |
| 13:14:56 | 5.98 | -0.010 | 1 | 598 | 卖盘 |
| 13:14:38 | 5.99 | 0.010 | 1 | 599 | 买盘 |
| 13:14:25 | 5.98 | 0.000 | 5 | 2,990 | 卖盘 |
| 13:13:57 | 5.98 | 0.000 | 10 | 5,980 | 卖盘 |
| 13:13:38 | 5.98 | 0.000 | 10 | 5,986 | 卖盘 |
| 13:13:19 | 5.98 | 0.000 | 2 | 1,196 | 卖盘 |
| 13:13:16 | 5.98 | -0.010 | 4 | 2,392 | 卖盘 |
| 13:12:48 | 5.99 | 0.000 | 1 | 599 | 买盘 |
| 13:12:42 | 5.99 | 0.000 | 7 | 4,193 | 买盘 |
| 13:12:38 | 5.99 | 0.000 | 1 | 599 | 买盘 |
| 13:12:35 | 5.99 | 0.000 | 2 | 1,198 | 买盘 |
| 13:12:32 | 5.99 | -0.010 | 20 | 11,980 | 买盘 |
| 13:12:07 | 6.00 | 0.020 | 9 | 5,398 | 买盘 |
| 13:11:51 | 5.98 | 0.000 | 12 | 7,176 | 买盘 |
| 13:11:48 | 5.98 | 0.000 | 2 | 1,196 | 买盘 |
| 13:11:33 | 5.98 | 0.000 | 86 | 51,428 | 卖盘 |
| 13:11:26 | 5.98 | 0.000 | 1 | 598 | 卖盘 |
| 13:11:23 | 5.98 | 0.000 | 7 | 4,186 | 卖盘 |
| 13:11:20 | 5.98 | 0.000 | 1 | 598 | 卖盘 |
| 13:11:11 | 5.98 | 0.000 | 1 | 598 | 卖盘 |
| 13:11:07 | 5.98 | 0.000 | 18 | 10,775 | 卖盘 |
| 13:11:01 | 5.98 | 0.000 | 26 | 15,548 | 卖盘 |
| 13:10:52 | 5.98 | 0.000 | 3 | 1,794 | 卖盘 |
| 13:10:45 | 5.98 | -0.010 | 5 | 2,990 | 卖盘 |
| 13:10:27 | 5.99 | 0.000 | 3 | 1,797 | 卖盘 |
| 13:10:24 | 5.99 | 0.000 | 63 | 37,737 | 卖盘 |
| 13:10:20 | 5.99 | 0.000 | 1 | 599 | 卖盘 |
| 13:10:17 | 5.99 | -0.010 | 5 | 2,995 | 卖盘 |
| 13:09:58 | 6.00 | 0.000 | 9 | 5,400 | 买盘 |
| 13:08:59 | 6.00 | 0.010 | 10 | 5,994 | 买盘 |
| 13:08:50 | 5.99 | 0.000 | 10 | 5,990 | 卖盘 |
| 13:08:43 | 5.99 | -0.010 | 55 | 32,945 | 卖盘 |
| 13:08:31 | 6.00 | 0.010 | 10 | 6,000 | 买盘 |
| 13:08:27 | 5.99 | -0.010 | 100 | 59,900 | 卖盘 |
| 13:07:59 | 6.00 | 0.010 | 1 | 600 | 买盘 |
| 13:07:00 | 5.99 | -0.010 | 4 | 2,396 | 卖盘 |
| 13:06:56 | 6.00 | 0.010 | 50 | 30,000 | 买盘 |
| 13:06:41 | 5.99 | 0.000 | 4 | 2,396 | 卖盘 |
| 13:06:38 | 5.99 | 0.000 | 50 | 29,950 | 卖盘 |
| 13:06:09 | 5.99 | 0.000 | 1 | 599 | 卖盘 |
| 13:05:50 | 5.99 | 0.000 | 2 | 1,198 | 卖盘 |
| 13:05:09 | 5.99 | 0.000 | 1 | 599 | 卖盘 |
| 13:04:54 | 5.99 | 0.000 | 1 | 599 | 卖盘 |
| 13:04:32 | 5.99 | 0.000 | 3 | 1,797 | 卖盘 |
| 13:04:07 | 5.99 | 0.010 | 158 | 94,642 | 买盘 |
| 13:03:57 | 5.98 | -0.010 | 1 | 598 | 卖盘 |
| 13:03:32 | 5.99 | 0.000 | 2 | 1,198 | 买盘 |
| 13:03:29 | 5.99 | 0.000 | 12 | 7,188 | 买盘 |
| 13:03:26 | 5.99 | 0.010 | 32 | 19,168 | 买盘 |
| 13:03:17 | 5.98 | 0.010 | 32 | 19,136 | 买盘 |
| 13:03:13 | 5.97 | 0.000 | 36 | 21,492 | 卖盘 |
| 13:02:07 | 5.97 | 0.000 | 1 | 597 | 卖盘 |
| 13:01:24 | 5.97 | 0.000 | 2 | 1,194 | 卖盘 |
| 13:01:20 | 5.97 | -0.010 | 1 | 597 | 卖盘 |
| 13:01:05 | 5.98 | 0.000 | 5 | 2,990 | 买盘 |
| 13:00:52 | 5.98 | 0.000 | 1 | 598 | 买盘 |
| 13:00:49 | 5.98 | 0.010 | 1 | 598 | 买盘 |
| 13:00:36 | 5.97 | -0.010 | 5 | 2,985 | 卖盘 |
| 13:00:08 | 5.98 | 0.020 | 3 | 1,794 | 买盘 |
| 13:00:05 | 5.96 | -0.010 | 114 | 68,105 | 卖盘 |
| 13:00:02 | 5.97 | 0.000 | 1 | 597 | 买盘 |
| 11:30:00 | 5.97 | 0.000 | 1 | 597 | 买盘 |
| 11:28:56 | 5.97 | 0.000 | 1 | 597 | 买盘 |
| 11:28:34 | 5.97 | 0.000 | 1 | 597 | 买盘 |
| 11:28:28 | 5.97 | 0.000 | 2 | 1,194 | 买盘 |
| 11:28:21 | 5.97 | 0.000 | 2 | 1,194 | 买盘 |
| 11:28:18 | 5.97 | 0.000 | 1 | 597 | 买盘 |
| 11:28:09 | 5.97 | 0.000 | 6 | 3,582 | 买盘 |
| 11:28:05 | 5.97 | 0.000 | 2 | 1,194 | 买盘 |
| 11:28:02 | 5.97 | 0.000 | 166 | 99,102 | 卖盘 |
| 11:27:12 | 5.97 | -0.010 | 4 | 2,388 | 买盘 |
| 11:27:06 | 5.98 | 0.020 | 1 | 598 | 买盘 |
| 11:26:47 | 5.96 | -0.010 | 28 | 16,701 | 卖盘 |
| 11:26:41 | 5.97 | 0.010 | 37 | 22,089 | 买盘 |
| 11:26:37 | 5.96 | 0.000 | 17 | 10,132 | 卖盘 |
| 11:26:34 | 5.96 | -0.010 | 1 | 596 | 卖盘 |
| 11:25:44 | 5.97 | 0.000 | 1 | 597 | 卖盘 |
| 11:25:41 | 5.97 | 0.000 | 30 | 17,910 | 卖盘 |
| 11:25:38 | 5.97 | 0.000 | 174 | 103,878 | 卖盘 |
| 11:25:22 | 5.97 | -0.010 | 4 | 2,388 | 卖盘 |
| 11:24:12 | 5.98 | 0.000 | 3 | 1,794 | 买盘 |
| 11:23:03 | 5.98 | 0.000 | 2 | 1,196 | 买盘 |
| 11:23:00 | 5.98 | 0.000 | 2 | 1,196 | 买盘 |
| 11:22:57 | 5.98 | 0.000 | 37 | 22,126 | 卖盘 |
| 11:22:38 | 5.98 | -0.010 | 2 | 1,196 | 卖盘 |
| 11:22:32 | 5.99 | 0.010 | 33 | 19,752 | 买盘 |
| 11:22:09 | 5.98 | 0.010 | 15 | 8,970 | 买盘 |
| 11:21:38 | 5.97 | 0.000 | 13 | 7,761 | 买盘 |
| 11:21:19 | 5.97 | 0.000 | 8 | 4,775 | 买盘 |
| 11:21:06 | 5.97 | 0.010 | 25 | 14,925 | 买盘 |
| 11:20:41 | 5.96 | 0.000 | 2 | 1,192 | 卖盘 |
| 11:20:10 | 5.96 | 0.000 | 4 | 2,384 | 卖盘 |
| 11:19:38 | 5.96 | 0.000 | 5 | 2,980 | 卖盘 |
| 11:19:29 | 5.96 | 0.000 | 1 | 596 | 卖盘 |
| 11:18:51 | 5.96 | 0.000 | 10 | 5,960 | 卖盘 |
| 11:18:03 | 5.96 | 0.000 | 1 | 596 | 卖盘 |
| 11:17:23 | 5.96 | -0.010 | 4 | 2,384 | 卖盘 |
| 11:16:42 | 5.97 | 0.010 | 20 | 11,940 | 买盘 |
| 11:16:07 | 5.96 | 0.000 | 50 | 29,800 | 卖盘 |
| 11:15:45 | 5.96 | 0.000 | 9 | 5,364 | 卖盘 |
| 11:15:42 | 5.96 | 0.000 | 2 | 1,192 | 卖盘 |
| 11:15:33 | 5.96 | 0.000 | 1 | 596 | 卖盘 |
| 11:14:55 | 5.96 | 0.000 | 1 | 596 | 卖盘 |
| 11:14:23 | 5.96 | 0.000 | 1 | 596 | 卖盘 |
| 11:14:20 | 5.96 | 0.000 | 7 | 4,172 | 卖盘 |
| 11:13:39 | 5.96 | 0.000 | 1 | 596 | 卖盘 |
| 11:13:36 | 5.96 | -0.010 | 2 | 1,192 | 卖盘 |
| 11:13:20 | 5.97 | 0.000 | 44 | 26,268 | 卖盘 |
| 11:13:17 | 5.97 | -0.010 | 1 | 597 | 卖盘 |
| 11:12:55 | 5.98 | 0.010 | 2 | 1,196 | 买盘 |
| 11:12:20 | 5.97 | 0.000 | 1 | 597 | 卖盘 |
| 11:12:14 | 5.97 | -0.010 | 5 | 2,986 | 卖盘 |
| 11:11:33 | 5.98 | 0.000 | 1 | 598 | 买盘 |
| 11:11:26 | 5.98 | 0.000 | 33 | 19,734 | 买盘 |
| 11:11:20 | 5.98 | 0.000 | 14 | 8,372 | 买盘 |
| 11:11:17 | 5.98 | 0.000 | 8 | 4,784 | 买盘 |
| 11:11:01 | 5.98 | 0.000 | 22 | 13,156 | 买盘 |
| 11:10:58 | 5.98 | 0.000 | 2 | 1,196 | 买盘 |
| 11:10:52 | 5.98 | 0.010 | 1 | 598 | 买盘 |
| 11:10:17 | 5.97 | 0.000 | 4 | 2,388 | 卖盘 |
| 11:10:14 | 5.97 | -0.010 | 34 | 20,298 | 卖盘 |
| 11:09:33 | 5.98 | 0.010 | 1 | 598 | 买盘 |
| 11:09:18 | 5.97 | -0.010 | 5 | 2,985 | 卖盘 |
| 11:09:14 | 5.98 | 0.010 | 12 | 7,176 | 买盘 |
| 11:08:52 | 5.97 | 0.000 | 4 | 2,388 | 卖盘 |
| 11:08:30 | 5.97 | -0.010 | 6 | 3,582 | 卖盘 |
| 11:08:12 | 5.98 | 0.000 | 30 | 17,940 | 买盘 |
| 11:07:34 | 5.98 | 0.000 | 83 | 49,634 | 卖盘 |
| 11:07:21 | 5.98 | 0.000 | 70 | 41,860 | 卖盘 |
| 11:07:02 | 5.98 | 0.000 | 1 | 598 | 卖盘 |
| 11:06:59 | 5.98 | 0.000 | 6 | 3,588 | 买盘 |
| 11:06:09 | 5.98 | 0.000 | 32 | 19,136 | 买盘 |
| 11:06:02 | 5.98 | 0.000 | 1 | 598 | 买盘 |
| 11:05:59 | 5.98 | 0.010 | 3 | 1,794 | 买盘 |
| 11:05:47 | 5.97 | 0.000 | 2 | 1,194 | 卖盘 |
| 11:05:37 | 5.97 | -0.010 | 1 | 597 | 卖盘 |
| 11:05:34 | 5.98 | 0.000 | 160 | 95,680 | 卖盘 |
| 11:05:24 | 5.98 | 0.000 | 10 | 5,980 | 卖盘 |
| 11:05:18 | 5.98 | -0.010 | 4 | 2,392 | 卖盘 |
| 11:03:59 | 5.99 | 0.000 | 4 | 2,396 | 买盘 |
| 11:03:56 | 5.99 | 0.010 | 1 | 599 | 买盘 |
| 11:03:50 | 5.98 | 0.010 | 12 | 7,176 | 买盘 |
| 11:03:37 | 5.97 | -0.010 | 30 | 17,910 | 卖盘 |
| 11:03:18 | 5.98 | 0.000 | 97 | 58,006 | 卖盘 |
| 11:03:15 | 5.98 | 0.000 | 1 | 598 | 卖盘 |
| 11:03:12 | 5.98 | 0.000 | 6 | 3,588 | 卖盘 |
| 11:02:59 | 5.98 | 0.000 | 20 | 11,960 | 卖盘 |
| 11:02:56 | 5.98 | 0.000 | 2 | 1,196 | 卖盘 |
| 11:02:18 | 5.98 | -0.010 | 1 | 598 | 卖盘 |
| 11:02:15 | 5.99 | 0.000 | 2 | 1,198 | 买盘 |
| 11:02:12 | 5.99 | 0.000 | 1 | 599 | 买盘 |
| 11:02:09 | 5.99 | 0.000 | 16 | 9,584 | 买盘 |
| 11:01:50 | 5.99 | 0.010 | 4 | 2,396 | 买盘 |
| 11:01:40 | 5.98 | -0.010 | 2 | 1,196 | 卖盘 |
| 11:01:21 | 5.99 | 0.000 | 4 | 2,396 | 卖盘 |
| 11:01:18 | 5.99 | 0.000 | 92 | 55,109 | 卖盘 |
| 11:00:59 | 5.99 | -0.010 | 1 | 599 | 卖盘 |
| 11:00:21 | 6.00 | 0.000 | 41 | 24,600 | 买盘 |
| 11:00:18 | 6.00 | 0.010 | 269 | 161,339 | 买盘 |
| 11:00:06 | 5.99 | 0.010 | 1 | 599 | 中性盘 |
| 11:00:03 | 5.98 | 0.000 | 294 | 176,080 | 卖盘 |
| 10:59:56 | 5.98 | -0.010 | 1 | 598 | 卖盘 |
| 10:59:50 | 5.99 | 0.010 | 2 | 1,198 | 买盘 |
| 10:59:47 | 5.98 | 0.000 | 7 | 4,186 | 卖盘 |
| 10:59:44 | 5.98 | 0.000 | 21 | 12,558 | 卖盘 |
| 10:59:41 | 5.98 | -0.010 | 6 | 3,588 | 卖盘 |
| 10:59:37 | 5.99 | 0.010 | 5 | 2,995 | 买盘 |
| 10:59:34 | 5.98 | 0.000 | 6 | 3,588 | 卖盘 |
| 10:59:31 | 5.98 | 0.000 | 38 | 22,724 | 卖盘 |
| 10:59:28 | 5.98 | -0.010 | 4 | 2,392 | 卖盘 |
| 10:59:25 | 5.99 | 0.000 | 1 | 599 | 买盘 |
| 10:59:18 | 5.99 | 0.000 | 63 | 37,737 | 买盘 |
| 10:59:15 | 5.99 | 0.000 | 2 | 1,198 | 买盘 |
| 10:59:12 | 5.99 | 0.010 | 64 | 38,278 | 买盘 |
| 10:59:06 | 5.98 | 0.010 | 2 | 1,196 | 买盘 |
| 10:59:03 | 5.97 | -0.010 | 32 | 19,106 | 卖盘 |
| 10:59:00 | 5.98 | 0.000 | 9 | 5,382 | 买盘 |
| 10:58:56 | 5.98 | 0.000 | 58 | 34,684 | 买盘 |
| 10:58:53 | 5.98 | 0.010 | 120 | 71,690 | 买盘 |
| 10:58:50 | 5.97 | 0.000 | 91 | 54,327 | 买盘 |
| 10:58:47 | 5.97 | 0.010 | 17 | 10,149 | 买盘 |
| 10:58:44 | 5.96 | 0.000 | 66 | 39,336 | 买盘 |
| 10:58:41 | 5.96 | 0.000 | 18 | 10,728 | 买盘 |
| 10:58:38 | 5.96 | 0.020 | 241 | 143,523 | 买盘 |
| 10:58:28 | 5.94 | 0.000 | 15 | 8,910 | 卖盘 |
| 10:58:12 | 5.94 | 0.000 | 3 | 1,782 | 买盘 |
| 10:57:35 | 5.94 | 0.000 | 2 | 1,188 | 卖盘 |
| 10:57:31 | 5.94 | 0.000 | 17 | 10,100 | 卖盘 |
| 10:57:28 | 5.94 | 0.000 | 2 | 1,188 | 卖盘 |
| 10:57:22 | 5.94 | 0.000 | 2 | 1,188 | 卖盘 |
| 10:57:09 | 5.94 | 0.000 | 2 | 1,188 | 卖盘 |
| 10:57:00 | 5.94 | -0.010 | 4 | 2,376 | 卖盘 |
| 10:56:25 | 5.95 | 0.000 | 9 | 5,355 | 买盘 |
| 10:56:16 | 5.95 | 0.010 | 5 | 2,975 | 买盘 |
| 10:56:13 | 5.94 | -0.010 | 89 | 52,866 | 卖盘 |
| 10:56:09 | 5.95 | 0.000 | 2 | 1,190 | 买盘 |
| 10:54:51 | 5.95 | 0.000 | 1 | 595 | 买盘 |
| 10:54:38 | 5.95 | 0.010 | 14 | 8,330 | 买盘 |
| 10:53:23 | 5.94 | 0.000 | 5 | 2,970 | 卖盘 |
| 10:53:16 | 5.94 | -0.010 | 1 | 594 | 卖盘 |
| 10:52:57 | 5.95 | 0.000 | 1 | 595 | 买盘 |
| 10:52:35 | 5.95 | 0.010 | 48 | 28,560 | 买盘 |
| 10:52:32 | 5.94 | -0.010 | 1 | 594 | 卖盘 |
| 10:52:19 | 5.95 | 0.000 | 20 | 11,900 | 买盘 |
| 10:51:35 | 5.95 | 0.010 | 2 | 1,190 | 买盘 |
| 10:51:19 | 5.94 | -0.010 | 1 | 594 | 卖盘 |
| 10:51:00 | 5.95 | 0.000 | 17 | 10,101 | 买盘 |
| 10:50:57 | 5.95 | 0.000 | 120 | 71,400 | 买盘 |
| 10:50:51 | 5.95 | 0.000 | 78 | 46,410 | 买盘 |
| 10:50:16 | 5.95 | 0.010 | 1 | 595 | 买盘 |
| 10:49:51 | 5.94 | -0.010 | 4 | 2,376 | 卖盘 |
| 10:49:35 | 5.95 | 0.000 | 8 | 4,760 | 买盘 |
| 10:48:51 | 5.95 | 0.000 | 1 | 595 | 买盘 |
| 10:47:48 | 5.95 | 0.000 | 21 | 12,495 | 买盘 |
| 10:47:29 | 5.95 | 0.000 | 1 | 595 | 买盘 |
| 10:47:17 | 5.95 | 0.000 | 1 | 595 | 买盘 |
| 10:47:11 | 5.95 | 0.000 | 8 | 4,760 | 卖盘 |
| 10:47:07 | 5.95 | 0.000 | 77 | 45,815 | 卖盘 |
| 10:46:58 | 5.95 | 0.000 | 13 | 7,735 | 卖盘 |
| 10:45:42 | 5.95 | 0.000 | 1 | 595 | 卖盘 |
| 10:45:23 | 5.95 | 0.000 | 5 | 2,975 | 卖盘 |
| 10:45:20 | 5.95 | 0.000 | 6 | 3,570 | 卖盘 |
| 10:45:17 | 5.95 | 0.000 | 50 | 29,750 | 卖盘 |
| 10:45:11 | 5.95 | 0.000 | 12 | 7,140 | 卖盘 |
| 10:45:01 | 5.95 | 0.000 | 1 | 595 | 卖盘 |
| 10:44:27 | 5.95 | 0.000 | 4 | 2,380 | 卖盘 |
| 10:43:11 | 5.95 | -0.010 | 12 | 7,140 | 卖盘 |
| 10:43:02 | 5.96 | 0.010 | 4 | 2,384 | 买盘 |
| 10:42:59 | 5.95 | 0.000 | 141 | 83,895 | 买盘 |
| 10:42:55 | 5.95 | 0.010 | 61 | 36,295 | 买盘 |
| 10:42:49 | 5.94 | 0.000 | 99 | 58,806 | 买盘 |
| 10:42:33 | 5.94 | 0.010 | 53 | 31,458 | 买盘 |
| 10:42:27 | 5.93 | 0.000 | 3 | 1,779 | 买盘 |
| 10:42:24 | 5.93 | 0.000 | 133 | 78,929 | 卖盘 |
| 10:41:33 | 5.93 | 0.000 | 7 | 4,151 | 买盘 |
| 10:41:15 | 5.93 | 0.000 | 2 | 1,186 | 买盘 |
| 10:41:12 | 5.93 | 0.000 | 11 | 6,523 | 买盘 |
| 10:41:02 | 5.93 | 0.000 | 31 | 18,383 | 买盘 |
| 10:40:27 | 5.93 | -0.010 | 2 | 1,186 | 买盘 |
| 10:40:24 | 5.94 | 0.010 | 8 | 4,752 | 买盘 |
| 10:40:21 | 5.93 | 0.000 | 2 | 1,186 | 卖盘 |
| 10:40:18 | 5.93 | 0.000 | 3 | 1,779 | 卖盘 |
| 10:40:15 | 5.93 | 0.000 | 38 | 22,534 | 卖盘 |
| 10:40:12 | 5.93 | 0.000 | 20 | 11,860 | 卖盘 |
| 10:39:15 | 5.93 | 0.000 | 7 | 4,151 | 卖盘 |
| 10:39:12 | 5.93 | 0.000 | 1 | 593 | 买盘 |
| 10:38:50 | 5.93 | 0.000 | 3 | 1,779 | 卖盘 |
| 10:38:46 | 5.93 | -0.010 | 22 | 13,046 | 卖盘 |
| 10:38:37 | 5.94 | 0.010 | 1 | 594 | 买盘 |
| 10:38:15 | 5.93 | 0.000 | 10 | 5,930 | 卖盘 |
| 10:38:12 | 5.93 | 0.000 | 1 | 593 | 卖盘 |
| 10:38:09 | 5.93 | 0.000 | 1 | 593 | 卖盘 |
| 10:38:05 | 5.93 | 0.010 | 125 | 74,125 | 买盘 |
| 10:37:56 | 5.92 | -0.010 | 20 | 11,840 | 卖盘 |
| 10:37:31 | 5.93 | 0.010 | 8 | 4,744 | 买盘 |
| 10:37:21 | 5.92 | -0.010 | 6 | 3,552 | 卖盘 |
| 10:37:15 | 5.93 | 0.000 | 3 | 1,779 | 买盘 |
| 10:37:12 | 5.93 | 0.010 | 50 | 29,650 | 买盘 |
| 10:37:09 | 5.92 | -0.010 | 20 | 11,840 | 卖盘 |
| 10:36:40 | 5.93 | 0.000 | 28 | 16,604 | 买盘 |
| 10:36:31 | 5.93 | 0.010 | 54 | 32,022 | 买盘 |
| 10:36:21 | 5.92 | 0.000 | 17 | 10,064 | 卖盘 |
| 10:35:44 | 5.92 | 0.000 | 1 | 592 | 卖盘 |
| 10:35:18 | 5.92 | -0.010 | 1 | 592 | 卖盘 |
| 10:35:15 | 5.93 | 0.000 | 6 | 3,558 | 买盘 |
| 10:34:31 | 5.93 | 0.000 | 1 | 593 | 买盘 |
| 10:33:28 | 5.93 | 0.000 | 1 | 593 | 买盘 |
| 10:32:32 | 5.93 | 0.000 | 3 | 1,779 | 卖盘 |
| 10:32:12 | 5.93 | 0.000 | 3 | 1,779 | 卖盘 |
| 10:32:09 | 5.93 | 0.010 | 27 | 16,011 | 卖盘 |
| 10:32:06 | 5.92 | -0.010 | 60 | 35,521 | 卖盘 |
| 10:31:57 | 5.93 | 0.000 | 3 | 1,779 | 买盘 |
| 10:31:51 | 5.93 | 0.000 | 1 | 593 | 买盘 |
| 10:31:47 | 5.93 | 0.000 | 24 | 14,232 | 买盘 |
| 10:31:44 | 5.93 | 0.000 | 8 | 4,744 | 买盘 |
| 10:31:29 | 5.93 | 0.000 | 1 | 593 | 买盘 |
| 10:31:22 | 5.93 | 0.000 | 47 | 27,871 | 买盘 |
| 10:31:03 | 5.93 | 0.010 | 23 | 13,639 | 买盘 |
| 10:30:57 | 5.92 | -0.010 | 1 | 592 | 卖盘 |
| 10:30:45 | 5.93 | 0.000 | 3 | 1,779 | 买盘 |
| 10:30:38 | 5.93 | 0.000 | 6 | 3,558 | 买盘 |
| 10:30:32 | 5.93 | 0.000 | 2 | 1,186 | 买盘 |
| 10:30:29 | 5.93 | 0.000 | 1 | 593 | 买盘 |
| 10:30:26 | 5.93 | 0.000 | 1 | 593 | 买盘 |
| 10:30:06 | 5.93 | 0.000 | 3 | 1,779 | 买盘 |
| 10:29:48 | 5.93 | 0.000 | 1 | 593 | 买盘 |
| 10:29:44 | 5.93 | 0.000 | 1 | 593 | 买盘 |
| 10:29:41 | 5.93 | -0.010 | 50 | 29,650 | 卖盘 |
| 10:29:35 | 5.94 | 0.000 | 1 | 594 | 买盘 |
| 10:29:26 | 5.94 | 0.020 | 2 | 1,188 | 买盘 |
| 10:29:19 | 5.92 | -0.010 | 1 | 592 | 卖盘 |
| 10:29:13 | 5.93 | 0.000 | 7 | 4,151 | 买盘 |
| 10:29:10 | 5.93 | 0.000 | 7 | 4,151 | 买盘 |
| 10:29:06 | 5.93 | -0.010 | 149 | 88,357 | 卖盘 |
| 10:29:03 | 5.94 | 0.010 | 1 | 594 | 买盘 |
| 10:29:00 | 5.93 | -0.010 | 40 | 23,720 | 卖盘 |
| 10:28:54 | 5.94 | 0.010 | 1 | 594 | 买盘 |
| 10:28:48 | 5.93 | 0.000 | 29 | 17,198 | 卖盘 |
| 10:28:38 | 5.93 | 0.000 | 1 | 593 | 卖盘 |
| 10:28:29 | 5.93 | -0.010 | 17 | 10,081 | 卖盘 |
| 10:28:13 | 5.94 | 0.010 | 4 | 2,376 | 买盘 |
| 10:28:10 | 5.93 | 0.000 | 8 | 4,744 | 卖盘 |
| 10:28:07 | 5.93 | 0.000 | 10 | 5,930 | 卖盘 |
| 10:28:00 | 5.93 | 0.000 | 6 | 3,558 | 卖盘 |
| 10:27:57 | 5.93 | -0.010 | 9 | 5,337 | 卖盘 |
| 10:27:54 | 5.94 | 0.010 | 1 | 594 | 买盘 |
| 10:27:45 | 5.93 | -0.010 | 1 | 593 | 卖盘 |
| 10:27:29 | 5.94 | 0.000 | 7 | 4,158 | 卖盘 |
| 10:27:26 | 5.94 | 0.000 | 12 | 7,128 | 卖盘 |
| 10:27:23 | 5.94 | 0.000 | 1 | 594 | 卖盘 |
| 10:27:20 | 5.94 | 0.000 | 61 | 36,218 | 卖盘 |
| 10:27:17 | 5.94 | 0.000 | 56 | 33,264 | 买盘 |
| 10:27:10 | 5.94 | 0.000 | 1 | 594 | 买盘 |
| 10:27:07 | 5.94 | 0.010 | 76 | 45,144 | 买盘 |
| 10:27:04 | 5.93 | 0.020 | 329 | 194,803 | 买盘 |
| 10:26:48 | 5.91 | 0.000 | 1 | 591 | 买盘 |
| 10:26:33 | 5.91 | 0.000 | 1 | 591 | 买盘 |
| 10:26:26 | 5.91 | 0.010 | 15 | 8,865 | 买盘 |
| 10:26:23 | 5.90 | -0.010 | 10 | 5,900 | 卖盘 |
| 10:26:20 | 5.91 | 0.010 | 6 | 3,546 | 买盘 |
| 10:26:01 | 5.90 | 0.000 | 1 | 590 | 卖盘 |
| 10:25:57 | 5.90 | 0.000 | 10 | 5,900 | 卖盘 |
| 10:25:48 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 10:25:01 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 10:24:48 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 10:24:45 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 10:24:39 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 10:24:04 | 5.90 | -0.010 | 2 | 1,180 | 卖盘 |
| 10:23:39 | 5.91 | 0.010 | 1 | 591 | 买盘 |
| 10:23:20 | 5.90 | 0.010 | 1 | 590 | 卖盘 |
| 10:23:17 | 5.89 | -0.010 | 13 | 7,669 | 卖盘 |
| 10:22:36 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 10:22:30 | 5.90 | 0.000 | 5 | 2,950 | 买盘 |
| 10:22:17 | 5.90 | 0.000 | 13 | 7,670 | 中性盘 |
| 10:21:08 | 5.90 | 0.000 | 1 | 590 | 中性盘 |
| 10:21:04 | 5.90 | 0.000 | 8 | 4,720 | 买盘 |
| 10:20:58 | 5.90 | 0.000 | 2 | 1,180 | 买盘 |
| 10:20:55 | 5.90 | 0.000 | 2 | 1,180 | 买盘 |
| 10:20:48 | 5.90 | 0.000 | 2 | 1,180 | 卖盘 |
| 10:20:45 | 5.90 | 0.000 | 1 | 590 | 中性盘 |
| 10:20:42 | 5.90 | -0.010 | 3 | 1,770 | 卖盘 |
| 10:20:27 | 5.91 | 0.000 | 2 | 1,182 | 买盘 |
| 10:20:24 | 5.91 | 0.000 | 1 | 591 | 买盘 |
| 10:20:20 | 5.91 | 0.000 | 2 | 1,182 | 买盘 |
| 10:19:45 | 5.91 | 0.010 | 37 | 21,837 | 买盘 |
| 10:19:36 | 5.90 | 0.000 | 8 | 4,720 | 卖盘 |
| 10:19:33 | 5.90 | 0.000 | 17 | 10,030 | 买盘 |
| 10:19:24 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 10:19:17 | 5.90 | 0.010 | 1 | 590 | 买盘 |
| 10:19:05 | 5.89 | 0.010 | 14 | 8,246 | 买盘 |
| 10:19:02 | 5.88 | 0.000 | 163 | 95,844 | 买盘 |
| 10:18:58 | 5.88 | 0.000 | 7 | 4,116 | 买盘 |
| 10:18:18 | 5.88 | 0.000 | 2 | 1,176 | 买盘 |
| 10:18:11 | 5.88 | 0.010 | 1 | 588 | 买盘 |
| 10:17:46 | 5.87 | 0.000 | 4 | 2,348 | 卖盘 |
| 10:17:30 | 5.87 | 0.000 | 2 | 1,174 | 卖盘 |
| 10:17:21 | 5.87 | -0.020 | 1 | 587 | 卖盘 |
| 10:17:15 | 5.89 | 0.020 | 1 | 589 | 买盘 |
| 10:15:43 | 5.87 | -0.010 | 80 | 46,969 | 卖盘 |
| 10:15:30 | 5.88 | 0.000 | 1 | 588 | 卖盘 |
| 10:15:27 | 5.88 | 0.010 | 12 | 7,056 | 卖盘 |
| 10:15:24 | 5.87 | -0.030 | 120 | 70,611 | 卖盘 |
| 10:15:21 | 5.90 | 0.010 | 33 | 19,456 | 买盘 |
| 10:14:59 | 5.89 | 0.010 | 3 | 1,767 | 买盘 |
| 10:14:53 | 5.88 | 0.010 | 2 | 1,176 | 卖盘 |
| 10:14:02 | 5.87 | -0.010 | 4 | 2,348 | 卖盘 |
| 10:13:59 | 5.88 | 0.000 | 9 | 5,292 | 卖盘 |
| 10:13:34 | 5.88 | 0.000 | 1 | 588 | 卖盘 |
| 10:13:31 | 5.88 | 0.010 | 43 | 25,284 | 买盘 |
| 10:13:24 | 5.87 | 0.010 | 239 | 140,136 | 买盘 |
| 10:13:21 | 5.86 | 0.000 | 299 | 175,214 | 买盘 |
| 10:13:02 | 5.86 | 0.000 | 3 | 1,758 | 买盘 |
| 10:12:59 | 5.86 | 0.000 | 16 | 9,376 | 买盘 |
| 10:12:53 | 5.86 | 0.000 | 14 | 8,201 | 买盘 |
| 10:12:50 | 5.86 | -0.010 | 129 | 75,594 | 卖盘 |
| 10:12:44 | 5.87 | 0.010 | 6 | 3,519 | 买盘 |
| 10:12:40 | 5.86 | -0.010 | 20 | 11,720 | 卖盘 |
| 10:12:21 | 5.87 | 0.000 | 2 | 1,174 | 买盘 |
| 10:12:15 | 5.87 | 0.010 | 1 | 587 | 买盘 |
| 10:12:06 | 5.86 | -0.010 | 2 | 1,172 | 卖盘 |
| 10:11:56 | 5.87 | 0.010 | 1 | 587 | 买盘 |
| 10:11:53 | 5.86 | -0.010 | 7 | 4,103 | 卖盘 |
| 10:11:44 | 5.87 | 0.010 | 9 | 5,283 | 买盘 |
| 10:11:41 | 5.86 | -0.010 | 6 | 3,516 | 卖盘 |
| 10:11:37 | 5.87 | 0.010 | 1 | 587 | 买盘 |
| 10:11:25 | 5.86 | 0.000 | 6 | 3,516 | 卖盘 |
| 10:11:15 | 5.86 | -0.010 | 6 | 3,516 | 卖盘 |
| 10:11:06 | 5.87 | 0.000 | 7 | 4,109 | 卖盘 |
| 10:11:03 | 5.87 | 0.000 | 6 | 3,522 | 卖盘 |
| 10:10:53 | 5.87 | 0.000 | 3 | 1,761 | 买盘 |
| 10:10:47 | 5.87 | 0.000 | 4 | 2,349 | 卖盘 |
| 10:10:44 | 5.87 | 0.000 | 19 | 11,153 | 买盘 |
| 10:10:41 | 5.87 | 0.010 | 4 | 2,348 | 买盘 |
| 10:10:35 | 5.86 | 0.000 | 7 | 4,104 | 卖盘 |
| 10:10:22 | 5.86 | -0.010 | 6 | 3,516 | 卖盘 |
| 10:10:18 | 5.87 | 0.010 | 2 | 1,174 | 买盘 |
| 10:10:09 | 5.86 | 0.000 | 41 | 24,020 | 买盘 |
| 10:10:06 | 5.86 | 0.010 | 1 | 586 | 买盘 |
| 10:10:03 | 5.85 | -0.010 | 44 | 25,771 | 卖盘 |
| 10:10:00 | 5.86 | 0.000 | 1 | 586 | 买盘 |
| 10:09:57 | 5.86 | 0.000 | 1 | 586 | 买盘 |
| 10:09:50 | 5.86 | 0.000 | 1 | 586 | 买盘 |
| 10:09:47 | 5.86 | 0.000 | 2 | 1,172 | 买盘 |
| 10:09:44 | 5.86 | 0.000 | 3 | 1,758 | 买盘 |
| 10:09:32 | 5.86 | 0.000 | 13 | 7,618 | 卖盘 |
| 10:09:29 | 5.86 | -0.010 | 7 | 4,102 | 卖盘 |
| 10:09:25 | 5.87 | 0.010 | 73 | 42,787 | 买盘 |
| 10:09:16 | 5.86 | 0.000 | 3 | 1,758 | 卖盘 |
| 10:09:12 | 5.86 | 0.000 | 8 | 4,688 | 卖盘 |
| 10:09:09 | 5.86 | 0.000 | 34 | 19,924 | 卖盘 |
| 10:09:06 | 5.86 | 0.000 | 27 | 15,822 | 卖盘 |
| 10:09:03 | 5.86 | -0.010 | 12 | 7,032 | 卖盘 |
| 10:09:00 | 5.87 | -0.010 | 169 | 99,203 | 卖盘 |
| 10:08:41 | 5.88 | 0.000 | 1 | 588 | 买盘 |
| 10:08:06 | 5.88 | 0.010 | 6 | 3,528 | 买盘 |
| 10:08:00 | 5.87 | -0.010 | 43 | 25,241 | 卖盘 |
| 10:07:57 | 5.88 | 0.000 | 6 | 3,528 | 买盘 |
| 10:07:38 | 5.88 | 0.000 | 1 | 588 | 买盘 |
| 10:07:35 | 5.88 | 0.000 | 1 | 588 | 买盘 |
| 10:07:19 | 5.88 | 0.000 | 5 | 2,940 | 卖盘 |
| 10:07:00 | 5.88 | 0.000 | 10 | 5,880 | 买盘 |
| 10:06:57 | 5.88 | 0.000 | 2 | 1,176 | 买盘 |
| 10:06:54 | 5.88 | 0.000 | 1 | 588 | 买盘 |
| 10:06:48 | 5.88 | 0.000 | 1 | 588 | 买盘 |
| 10:06:32 | 5.88 | 0.000 | 1 | 588 | 买盘 |
| 10:06:29 | 5.88 | 0.010 | 6 | 3,527 | 买盘 |
| 10:05:57 | 5.87 | -0.010 | 1 | 587 | 卖盘 |
| 10:05:48 | 5.88 | 0.010 | 1 | 588 | 买盘 |
| 10:05:45 | 5.87 | 0.000 | 7 | 4,112 | 卖盘 |
| 10:05:26 | 5.87 | -0.010 | 2 | 1,174 | 卖盘 |
| 10:05:10 | 5.88 | -0.010 | 1 | 588 | 卖盘 |
| 10:04:54 | 5.89 | 0.000 | 9 | 5,301 | 买盘 |
| 10:04:45 | 5.89 | 0.010 | 2 | 1,178 | 买盘 |
| 10:04:32 | 5.88 | -0.010 | 18 | 10,584 | 卖盘 |
| 10:04:26 | 5.89 | 0.000 | 4 | 2,354 | 买盘 |
| 10:04:23 | 5.89 | 0.000 | 2 | 1,178 | 买盘 |
| 10:03:39 | 5.89 | 0.010 | 14 | 8,246 | 买盘 |
| 10:03:32 | 5.88 | 0.000 | 3 | 1,764 | 卖盘 |
| 10:03:23 | 5.88 | 0.000 | 1 | 588 | 卖盘 |
| 10:03:20 | 5.88 | 0.000 | 1 | 588 | 卖盘 |
| 10:03:12 | 5.88 | 0.000 | 15 | 8,820 | 买盘 |
| 10:02:57 | 5.88 | 0.010 | 1 | 588 | 买盘 |
| 10:02:54 | 5.87 | 0.000 | 2 | 1,174 | 卖盘 |
| 10:02:51 | 5.87 | 0.000 | 10 | 5,870 | 买盘 |
| 10:02:48 | 5.87 | 0.000 | 1 | 587 | 买盘 |
| 10:02:39 | 5.87 | -0.010 | 104 | 61,058 | 卖盘 |
| 10:02:32 | 5.88 | 0.000 | 1 | 588 | 买盘 |
| 10:02:29 | 5.88 | 0.000 | 21 | 12,328 | 买盘 |
| 10:02:23 | 5.88 | 0.000 | 5 | 2,938 | 买盘 |
| 10:02:13 | 5.88 | 0.000 | 1 | 588 | 买盘 |
| 10:02:04 | 5.88 | -0.010 | 2 | 1,176 | 买盘 |
| 10:01:48 | 5.89 | 0.010 | 6 | 3,532 | 买盘 |
| 10:01:45 | 5.88 | 0.000 | 1 | 588 | 卖盘 |
| 10:01:39 | 5.88 | -0.010 | 2 | 1,176 | 卖盘 |
| 10:01:23 | 5.89 | 0.000 | 71 | 41,819 | 卖盘 |
| 10:01:20 | 5.89 | 0.000 | 2 | 1,178 | 卖盘 |
| 10:01:17 | 5.89 | -0.010 | 1 | 589 | 卖盘 |
| 10:01:10 | 5.90 | 0.010 | 1 | 590 | 买盘 |
| 10:01:07 | 5.89 | 0.010 | 1 | 589 | 中性盘 |
| 10:01:04 | 5.88 | 0.000 | 1 | 588 | 卖盘 |
| 10:01:01 | 5.88 | 0.000 | 42 | 24,696 | 买盘 |
| 10:00:57 | 5.88 | 0.000 | 17 | 9,996 | 买盘 |
| 10:00:54 | 5.88 | 0.010 | 34 | 19,992 | 买盘 |
| 10:00:45 | 5.87 | 0.000 | 6 | 3,522 | 卖盘 |
| 10:00:42 | 5.87 | -0.010 | 16 | 9,392 | 卖盘 |
| 10:00:33 | 5.88 | 0.000 | 7 | 4,110 | 买盘 |
| 10:00:30 | 5.88 | 0.000 | 1 | 588 | 买盘 |
| 10:00:23 | 5.88 | 0.000 | 1 | 588 | 买盘 |
| 10:00:17 | 5.88 | 0.000 | 1 | 588 | 买盘 |
| 10:00:04 | 5.88 | 0.010 | 9 | 5,291 | 买盘 |
| 09:59:48 | 5.87 | -0.010 | 3 | 1,763 | 卖盘 |
| 09:59:45 | 5.88 | -0.010 | 50 | 29,400 | 卖盘 |
| 09:59:36 | 5.89 | 0.010 | 14 | 8,235 | 中性盘 |
| 09:59:33 | 5.88 | -0.010 | 34 | 19,992 | 卖盘 |
| 09:59:30 | 5.89 | 0.000 | 2 | 1,178 | 买盘 |
| 09:59:26 | 5.89 | 0.000 | 26 | 15,314 | 卖盘 |
| 09:59:20 | 5.89 | -0.010 | 1 | 589 | 卖盘 |
| 09:59:14 | 5.90 | 0.000 | 3 | 1,770 | 买盘 |
| 09:59:11 | 5.90 | 0.010 | 34 | 20,060 | 买盘 |
| 09:59:07 | 5.89 | -0.010 | 58 | 34,162 | 卖盘 |
| 09:59:01 | 5.90 | 0.000 | 8 | 4,721 | 卖盘 |
| 09:58:58 | 5.90 | 0.000 | 7 | 4,130 | 买盘 |
| 09:58:51 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 09:58:48 | 5.90 | 0.000 | 2 | 1,180 | 买盘 |
| 09:58:45 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 09:58:30 | 5.90 | 0.010 | 2 | 1,179 | 买盘 |
| 09:58:27 | 5.89 | 0.000 | 9 | 5,301 | 买盘 |
| 09:58:23 | 5.89 | 0.000 | 2 | 1,178 | 买盘 |
| 09:58:20 | 5.89 | 0.000 | 2 | 1,178 | 买盘 |
| 09:58:17 | 5.89 | 0.000 | 22 | 12,958 | 买盘 |
| 09:58:14 | 5.89 | 0.000 | 10 | 5,890 | 买盘 |
| 09:57:58 | 5.89 | 0.000 | 1 | 589 | 买盘 |
| 09:57:55 | 5.89 | 0.000 | 12 | 7,068 | 卖盘 |
| 09:57:52 | 5.89 | -0.010 | 81 | 47,786 | 卖盘 |
| 09:57:48 | 5.90 | 0.000 | 3 | 1,770 | 卖盘 |
| 09:57:45 | 5.90 | 0.000 | 26 | 15,340 | 卖盘 |
| 09:57:42 | 5.90 | -0.010 | 13 | 7,670 | 卖盘 |
| 09:57:30 | 5.91 | -0.010 | 170 | 100,470 | 卖盘 |
| 09:57:24 | 5.92 | 0.000 | 1 | 592 | 买盘 |
| 09:57:02 | 5.92 | 0.000 | 7 | 4,144 | 买盘 |
| 09:56:55 | 5.92 | 0.000 | 1 | 592 | 买盘 |
| 09:56:52 | 5.92 | 0.000 | 1 | 592 | 买盘 |
| 09:56:49 | 5.92 | 0.000 | 1 | 592 | 买盘 |
| 09:56:39 | 5.92 | 0.000 | 2 | 1,184 | 买盘 |
| 09:56:36 | 5.92 | 0.000 | 2 | 1,184 | 买盘 |
| 09:56:30 | 5.92 | 0.010 | 1 | 592 | 买盘 |
| 09:56:21 | 5.91 | 0.000 | 12 | 7,098 | 卖盘 |
| 09:55:55 | 5.91 | -0.010 | 1 | 591 | 卖盘 |
| 09:55:30 | 5.92 | 0.000 | 2 | 1,184 | 买盘 |
| 09:55:27 | 5.92 | 0.000 | 2 | 1,184 | 买盘 |
| 09:55:24 | 5.92 | 0.000 | 5 | 2,960 | 买盘 |
| 09:55:21 | 5.92 | 0.000 | 12 | 7,103 | 买盘 |
| 09:55:18 | 5.92 | 0.000 | 2 | 1,184 | 买盘 |
| 09:55:08 | 5.92 | 0.010 | 5 | 2,960 | 买盘 |
| 09:54:27 | 5.91 | 0.000 | 4 | 2,366 | 卖盘 |
| 09:54:24 | 5.91 | -0.010 | 13 | 7,684 | 卖盘 |
| 09:54:21 | 5.92 | 0.000 | 53 | 31,376 | 买盘 |
| 09:54:15 | 5.92 | 0.000 | 3 | 1,776 | 买盘 |
| 09:54:05 | 5.92 | 0.000 | 33 | 19,535 | 买盘 |
| 09:53:59 | 5.92 | 0.000 | 2 | 1,184 | 买盘 |
| 09:53:53 | 5.92 | -0.010 | 3 | 1,776 | 卖盘 |
| 09:53:33 | 5.93 | 0.000 | 1 | 593 | 买盘 |
| 09:53:30 | 5.93 | 0.010 | 1 | 593 | 买盘 |
| 09:53:18 | 5.92 | 0.000 | 6 | 3,552 | 买盘 |
| 09:53:12 | 5.92 | 0.000 | 3 | 1,776 | 买盘 |
| 09:53:09 | 5.92 | -0.010 | 38 | 22,496 | 卖盘 |
| 09:52:40 | 5.93 | 0.000 | 1 | 593 | 买盘 |
| 09:52:33 | 5.93 | 0.000 | 1 | 593 | 买盘 |
| 09:52:30 | 5.93 | 0.000 | 1 | 593 | 买盘 |
| 09:52:27 | 5.93 | 0.010 | 2 | 1,186 | 买盘 |
| 09:52:24 | 5.92 | 0.000 | 1 | 592 | 卖盘 |
| 09:52:21 | 5.92 | 0.000 | 15 | 8,881 | 卖盘 |
| 09:52:18 | 5.92 | 0.000 | 24 | 14,208 | 卖盘 |
| 09:52:09 | 5.92 | -0.010 | 32 | 18,944 | 卖盘 |
| 09:52:06 | 5.93 | 0.010 | 6 | 3,558 | 买盘 |
| 09:51:50 | 5.92 | -0.010 | 5 | 2,960 | 卖盘 |
| 09:51:47 | 5.93 | 0.010 | 1 | 593 | 买盘 |
| 09:51:37 | 5.92 | -0.020 | 22 | 13,027 | 卖盘 |
| 09:51:34 | 5.94 | 0.010 | 240 | 142,396 | 买盘 |
| 09:51:27 | 5.93 | -0.010 | 8 | 4,744 | 卖盘 |
| 09:51:21 | 5.94 | 0.000 | 2 | 1,187 | 买盘 |
| 09:51:05 | 5.94 | 0.010 | 2 | 1,188 | 买盘 |
| 09:51:02 | 5.93 | 0.000 | 21 | 12,453 | 买盘 |
| 09:50:47 | 5.93 | 0.000 | 9 | 5,329 | 买盘 |
| 09:50:43 | 5.93 | 0.000 | 8 | 4,744 | 买盘 |
| 09:50:34 | 5.93 | 0.000 | 3 | 1,779 | 买盘 |
| 09:50:30 | 5.93 | 0.000 | 1 | 593 | 买盘 |
| 09:50:27 | 5.93 | 0.000 | 1 | 593 | 买盘 |
| 09:50:24 | 5.93 | 0.000 | 9 | 5,337 | 买盘 |
| 09:50:21 | 5.93 | 0.010 | 102 | 60,468 | 买盘 |
| 09:50:18 | 5.92 | 0.000 | 35 | 20,720 | 买盘 |
| 09:50:15 | 5.92 | 0.000 | 1 | 592 | 买盘 |
| 09:50:09 | 5.92 | 0.000 | 2 | 1,184 | 买盘 |
| 09:50:06 | 5.92 | 0.000 | 8 | 4,736 | 买盘 |
| 09:50:03 | 5.92 | 0.010 | 1 | 592 | 买盘 |
| 09:49:50 | 5.91 | -0.010 | 1 | 591 | 卖盘 |
| 09:49:47 | 5.92 | 0.000 | 33 | 19,536 | 买盘 |
| 09:49:41 | 5.92 | 0.000 | 1 | 592 | 买盘 |
| 09:49:34 | 5.92 | 0.000 | 80 | 47,360 | 卖盘 |
| 09:49:28 | 5.92 | 0.000 | 11 | 6,513 | 卖盘 |
| 09:49:18 | 5.92 | -0.010 | 1 | 592 | 卖盘 |
| 09:48:47 | 5.93 | 0.010 | 2 | 1,185 | 买盘 |
| 09:48:44 | 5.92 | -0.010 | 102 | 60,391 | 卖盘 |
| 09:48:41 | 5.93 | -0.010 | 4 | 2,372 | 卖盘 |
| 09:48:12 | 5.94 | 0.010 | 1 | 594 | 买盘 |
| 09:48:09 | 5.93 | 0.000 | 1 | 593 | 卖盘 |
| 09:48:06 | 5.93 | -0.010 | 1 | 593 | 卖盘 |
| 09:48:00 | 5.94 | 0.000 | 6 | 3,564 | 卖盘 |
| 09:47:57 | 5.94 | -0.010 | 16 | 9,504 | 卖盘 |
| 09:47:53 | 5.95 | 0.010 | 6 | 3,565 | 买盘 |
| 09:47:47 | 5.94 | 0.000 | 6 | 3,564 | 卖盘 |
| 09:47:44 | 5.94 | -0.010 | 16 | 9,504 | 卖盘 |
| 09:47:38 | 5.95 | 0.000 | 1 | 595 | 买盘 |
| 09:47:25 | 5.95 | 0.000 | 19 | 11,305 | 卖盘 |
| 09:47:22 | 5.95 | 0.020 | 50 | 29,747 | 买盘 |
| 09:47:09 | 5.93 | -0.020 | 10 | 5,938 | 卖盘 |
| 09:46:53 | 5.95 | 0.010 | 39 | 23,205 | 买盘 |
| 09:46:50 | 5.94 | 0.000 | 23 | 13,662 | 买盘 |
| 09:46:47 | 5.94 | 0.010 | 57 | 33,858 | 买盘 |
| 09:46:41 | 5.93 | 0.000 | 186 | 110,298 | 买盘 |
| 09:46:28 | 5.93 | 0.010 | 1 | 593 | 买盘 |
| 09:46:25 | 5.92 | -0.010 | 100 | 59,200 | 卖盘 |
| 09:46:21 | 5.93 | 0.000 | 18 | 10,674 | 买盘 |
| 09:46:18 | 5.93 | 0.000 | 11 | 6,523 | 买盘 |
| 09:46:15 | 5.93 | 0.000 | 8 | 4,744 | 买盘 |
| 09:46:12 | 5.93 | 0.010 | 50 | 29,610 | 买盘 |
| 09:46:06 | 5.92 | 0.010 | 122 | 72,157 | 买盘 |
| 09:46:03 | 5.91 | 0.010 | 82 | 48,462 | 买盘 |
| 09:46:00 | 5.90 | -0.010 | 16 | 9,440 | 卖盘 |
| 09:45:57 | 5.91 | 0.000 | 49 | 28,959 | 买盘 |
| 09:45:54 | 5.91 | -0.010 | 152 | 89,832 | 卖盘 |
| 09:45:47 | 5.92 | 0.000 | 1 | 592 | 买盘 |
| 09:45:19 | 5.92 | 0.010 | 3 | 1,775 | 买盘 |
| 09:45:09 | 5.91 | -0.010 | 1 | 591 | 卖盘 |
| 09:45:03 | 5.92 | 0.000 | 1 | 592 | 买盘 |
| 09:44:51 | 5.92 | -0.010 | 21 | 12,432 | 卖盘 |
| 09:44:44 | 5.93 | 0.010 | 2 | 1,186 | 买盘 |
