日期：2020-08-07
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 8.46 | 0.000 | 5 | 4,230 | 卖盘 |
| 14:56:45 | 8.46 | 0.000 | 20 | 16,920 | 卖盘 |
| 14:56:36 | 8.46 | 0.000 | 39 | 32,994 | 卖盘 |
| 14:56:29 | 8.46 | 0.000 | 38 | 32,148 | 卖盘 |
| 14:55:24 | 8.46 | 0.000 | 4 | 3,384 | 卖盘 |
| 14:54:27 | 8.46 | 0.000 | 39 | 32,994 | 卖盘 |
| 14:54:00 | 8.46 | 0.000 | 2 | 1,692 | 卖盘 |
| 14:53:09 | 8.46 | 0.000 | 30 | 25,380 | 卖盘 |
| 14:52:07 | 8.46 | 0.000 | 5 | 4,230 | 卖盘 |
| 14:52:00 | 8.46 | 0.000 | 13 | 10,998 | 卖盘 |
| 14:51:45 | 8.46 | 0.000 | 8 | 6,768 | 卖盘 |
| 14:51:20 | 8.46 | 0.000 | 15 | 12,690 | 卖盘 |
| 14:51:07 | 8.46 | 0.000 | 3 | 2,538 | 卖盘 |
| 14:49:36 | 8.46 | 0.000 | 20 | 16,920 | 卖盘 |
| 14:48:57 | 8.46 | 0.000 | 22 | 18,612 | 卖盘 |
| 14:48:51 | 8.46 | 0.000 | 8 | 6,768 | 卖盘 |
| 14:48:42 | 8.46 | 0.000 | 2 | 1,692 | 卖盘 |
| 14:48:39 | 8.46 | 0.000 | 2 | 1,692 | 卖盘 |
| 14:48:00 | 8.46 | 0.000 | 10 | 8,460 | 卖盘 |
| 14:47:48 | 8.46 | 0.000 | 2 | 1,692 | 卖盘 |
| 14:47:03 | 8.46 | 0.000 | 10 | 8,460 | 卖盘 |
| 14:45:45 | 8.46 | 0.000 | 12 | 10,152 | 卖盘 |
| 14:44:33 | 8.46 | 0.000 | 2 | 1,692 | 卖盘 |
| 14:44:27 | 8.46 | 0.000 | 15 | 12,690 | 卖盘 |
| 14:36:51 | 8.46 | 0.000 | 6 | 5,076 | 卖盘 |
| 14:35:11 | 8.46 | 0.000 | 20 | 16,920 | 卖盘 |
| 14:34:30 | 8.46 | 0.000 | 2 | 1,692 | 卖盘 |
| 14:34:03 | 8.46 | 0.000 | 25 | 21,150 | 卖盘 |
| 14:25:36 | 8.46 | 0.000 | 1 | 846 | 卖盘 |
| 14:25:27 | 8.46 | 0.000 | 100 | 84,600 | 卖盘 |
| 14:24:51 | 8.46 | 0.000 | 18 | 15,228 | 卖盘 |
| 14:24:15 | 8.46 | 0.000 | 8 | 6,768 | 卖盘 |
| 14:23:36 | 8.46 | 0.000 | 5 | 4,230 | 卖盘 |
| 14:22:36 | 8.46 | 0.000 | 11 | 9,306 | 卖盘 |
| 14:16:24 | 8.46 | 0.000 | 80 | 67,680 | 卖盘 |
| 14:15:39 | 8.46 | 0.000 | 1 | 846 | 卖盘 |
| 14:14:57 | 8.46 | 0.000 | 10 | 8,460 | 卖盘 |
| 14:13:24 | 8.46 | 0.000 | 10 | 8,460 | 卖盘 |
| 14:12:54 | 8.46 | 0.000 | 10 | 8,460 | 卖盘 |
| 14:12:26 | 8.46 | 0.000 | 10 | 8,460 | 卖盘 |
| 14:11:57 | 8.46 | 0.000 | 5 | 4,230 | 卖盘 |
| 14:11:51 | 8.46 | 0.000 | 12 | 10,152 | 卖盘 |
| 14:09:30 | 8.46 | 0.000 | 4 | 3,384 | 卖盘 |
| 14:09:03 | 8.46 | 0.000 | 5 | 4,230 | 卖盘 |
| 14:06:45 | 8.46 | 0.000 | 2 | 1,692 | 卖盘 |
| 14:06:21 | 8.46 | 0.000 | 5 | 4,230 | 卖盘 |
| 14:05:30 | 8.46 | 0.000 | 5 | 4,230 | 卖盘 |
| 14:05:14 | 8.46 | 0.000 | 1 | 846 | 卖盘 |
| 14:03:54 | 8.46 | 0.000 | 2 | 1,692 | 卖盘 |
| 14:01:12 | 8.46 | 0.000 | 31 | 26,226 | 卖盘 |
| 13:58:29 | 8.46 | 0.000 | 1 | 846 | 卖盘 |
| 13:58:23 | 8.46 | 0.000 | 15 | 12,690 | 卖盘 |
| 13:55:12 | 8.46 | 0.000 | 60 | 50,760 | 卖盘 |
| 13:53:13 | 8.46 | 0.000 | 3 | 2,538 | 卖盘 |
| 13:50:13 | 8.46 | 0.000 | 5 | 4,230 | 卖盘 |
| 13:49:54 | 8.46 | 0.000 | 73 | 61,758 | 卖盘 |
| 13:49:11 | 8.46 | 0.000 | 7 | 5,922 | 卖盘 |
| 13:48:00 | 8.46 | 0.000 | 73 | 61,758 | 卖盘 |
| 13:47:54 | 8.46 | 0.000 | 10 | 8,460 | 卖盘 |
| 13:47:39 | 8.46 | 0.000 | 5 | 4,230 | 卖盘 |
| 13:47:33 | 8.46 | 0.000 | 64 | 54,144 | 卖盘 |
| 13:47:30 | 8.46 | 0.000 | 10 | 8,460 | 卖盘 |
| 13:46:36 | 8.46 | 0.000 | 10 | 8,460 | 卖盘 |
| 13:45:05 | 8.46 | 0.000 | 71 | 60,066 | 卖盘 |
| 13:44:39 | 8.46 | 0.000 | 1,066 | 901,836 | 卖盘 |
| 13:43:08 | 8.46 | 0.000 | 30 | 25,380 | 卖盘 |
| 13:42:12 | 8.46 | 0.000 | 60 | 50,760 | 卖盘 |
| 13:41:15 | 8.46 | 0.000 | 5 | 4,230 | 卖盘 |
| 13:40:34 | 8.46 | 0.000 | 8 | 6,768 | 卖盘 |
| 13:39:30 | 8.46 | 0.000 | 22 | 18,612 | 卖盘 |
| 13:39:03 | 8.46 | 0.000 | 30 | 25,380 | 卖盘 |
| 13:38:33 | 8.46 | 0.000 | 13 | 10,998 | 卖盘 |
| 13:37:26 | 8.46 | 0.000 | 5 | 4,230 | 卖盘 |
| 13:36:57 | 8.46 | 0.000 | 50 | 42,300 | 卖盘 |
| 13:35:57 | 8.46 | 0.000 | 25 | 21,150 | 卖盘 |
| 13:35:48 | 8.46 | 0.000 | 10 | 8,460 | 卖盘 |
| 13:34:36 | 8.46 | 0.000 | 1,000 | 846,000 | 卖盘 |
| 13:34:27 | 8.46 | 0.000 | 3 | 2,538 | 卖盘 |
| 13:34:04 | 8.46 | 0.000 | 10 | 8,460 | 卖盘 |
| 13:33:45 | 8.46 | 0.000 | 10 | 8,460 | 卖盘 |
| 13:31:57 | 8.46 | 0.000 | 9 | 7,614 | 卖盘 |
| 13:29:54 | 8.46 | 0.000 | 1 | 846 | 卖盘 |
| 13:28:51 | 8.46 | 0.000 | 1 | 846 | 卖盘 |
| 13:28:45 | 8.46 | 0.000 | 100 | 84,600 | 卖盘 |
| 13:28:39 | 8.46 | 0.000 | 2 | 1,692 | 卖盘 |
| 13:28:09 | 8.46 | 0.000 | 1 | 846 | 卖盘 |
| 13:26:11 | 8.46 | 0.000 | 2 | 1,692 | 卖盘 |
| 13:25:24 | 8.46 | 0.000 | 18 | 15,228 | 卖盘 |
| 13:25:08 | 8.46 | 0.000 | 328 | 277,488 | 卖盘 |
| 13:24:48 | 8.46 | 0.000 | 20 | 16,920 | 卖盘 |
| 13:24:33 | 8.46 | 0.000 | 1 | 846 | 卖盘 |
| 13:23:53 | 8.46 | 0.000 | 3 | 2,538 | 卖盘 |
| 13:23:46 | 8.46 | 0.000 | 20 | 16,920 | 卖盘 |
| 13:23:42 | 8.46 | 0.000 | 5 | 4,230 | 卖盘 |
| 13:23:39 | 8.46 | 0.000 | 1 | 846 | 卖盘 |
| 13:23:33 | 8.46 | 0.000 | 5 | 4,230 | 卖盘 |
| 13:23:03 | 8.46 | 0.000 | 5 | 4,230 | 卖盘 |
| 13:21:09 | 8.46 | 0.000 | 100 | 84,600 | 卖盘 |
| 13:20:23 | 8.46 | 0.000 | 3 | 2,538 | 卖盘 |
| 13:20:19 | 8.46 | 0.000 | 117 | 98,982 | 卖盘 |
| 13:19:36 | 8.46 | 0.000 | 1 | 846 | 卖盘 |
| 13:18:17 | 8.46 | 0.000 | 199 | 168,354 | 卖盘 |
| 13:16:54 | 8.46 | 0.000 | 8 | 6,768 | 卖盘 |
| 13:15:22 | 8.46 | 0.000 | 530 | 448,380 | 卖盘 |
| 13:14:39 | 8.46 | 0.000 | 2 | 1,692 | 卖盘 |
| 13:12:54 | 8.46 | 0.000 | 171 | 144,666 | 卖盘 |
| 13:12:05 | 8.46 | 0.000 | 5 | 4,230 | 卖盘 |
| 13:11:02 | 8.46 | 0.000 | 5 | 4,230 | 卖盘 |
| 13:10:51 | 8.46 | 0.000 | 2 | 1,692 | 卖盘 |
| 13:10:00 | 8.46 | 0.000 | 41 | 34,686 | 卖盘 |
| 13:09:42 | 8.46 | 0.000 | 4 | 3,384 | 卖盘 |
| 13:08:48 | 8.46 | 0.000 | 2 | 1,692 | 卖盘 |
| 13:08:33 | 8.46 | 0.000 | 1 | 846 | 卖盘 |
| 13:08:12 | 8.46 | 0.000 | 43 | 36,378 | 卖盘 |
| 13:07:45 | 8.46 | 0.000 | 20 | 16,920 | 卖盘 |
| 13:07:36 | 8.46 | 0.000 | 1 | 846 | 卖盘 |
| 13:07:21 | 8.46 | 0.000 | 40 | 33,840 | 卖盘 |
| 13:06:36 | 8.46 | 0.000 | 2 | 1,692 | 卖盘 |
| 13:06:33 | 8.46 | 0.000 | 19 | 16,074 | 卖盘 |
| 13:06:30 | 8.46 | 0.000 | 60 | 50,760 | 卖盘 |
| 13:05:57 | 8.46 | 0.000 | 49 | 41,454 | 卖盘 |
| 13:03:12 | 8.46 | 0.000 | 88 | 74,448 | 卖盘 |
| 13:03:02 | 8.46 | 0.000 | 50 | 42,300 | 卖盘 |
| 13:02:59 | 8.46 | 0.000 | 76 | 64,296 | 卖盘 |
| 13:02:49 | 8.46 | 0.000 | 10 | 8,460 | 卖盘 |
| 13:02:09 | 8.46 | 0.000 | 101 | 85,446 | 卖盘 |
| 13:01:56 | 8.46 | 0.000 | 52 | 43,992 | 卖盘 |
| 13:01:53 | 8.46 | 0.000 | 238 | 201,348 | 卖盘 |
| 13:01:49 | 8.46 | 0.000 | 1 | 846 | 卖盘 |
| 13:01:27 | 8.46 | 0.000 | 12 | 10,152 | 卖盘 |
| 13:01:21 | 8.46 | 0.000 | 50 | 42,300 | 卖盘 |
| 13:01:09 | 8.46 | 0.000 | 4 | 3,384 | 卖盘 |
| 13:00:12 | 8.46 | 0.000 | 8 | 6,768 | 卖盘 |
| 13:00:09 | 8.46 | 0.000 | 8 | 6,768 | 卖盘 |
| 13:00:06 | 8.46 | 0.000 | 1,477 | 1,249,542 | 卖盘 |
| 11:29:42 | 8.46 | 0.000 | 30 | 25,380 | 卖盘 |
| 11:27:34 | 8.46 | 0.000 | 100 | 84,600 | 卖盘 |
| 11:26:09 | 8.46 | 0.000 | 3 | 2,538 | 卖盘 |
| 11:25:38 | 8.46 | 0.000 | 2 | 1,692 | 卖盘 |
| 11:24:54 | 8.46 | 0.000 | 2 | 1,692 | 卖盘 |
| 11:24:00 | 8.46 | 0.000 | 3 | 2,538 | 卖盘 |
| 11:23:17 | 8.46 | 0.000 | 100 | 84,600 | 卖盘 |
| 11:23:01 | 8.46 | 0.000 | 50 | 42,300 | 卖盘 |
| 11:21:08 | 8.46 | 0.000 | 8 | 6,768 | 卖盘 |
| 11:19:15 | 8.46 | 0.000 | 5 | 4,230 | 卖盘 |
| 11:19:09 | 8.46 | 0.000 | 3 | 2,538 | 卖盘 |
| 11:18:47 | 8.46 | 0.000 | 2 | 1,692 | 卖盘 |
| 11:18:09 | 8.46 | 0.000 | 10 | 8,460 | 卖盘 |
| 11:17:16 | 8.46 | 0.000 | 193 | 163,278 | 卖盘 |
| 11:16:35 | 8.46 | 0.000 | 2 | 1,692 | 卖盘 |
| 11:16:23 | 8.46 | 0.000 | 1 | 846 | 卖盘 |
| 11:16:10 | 8.46 | 0.000 | 10 | 8,460 | 卖盘 |
| 11:15:51 | 8.46 | 0.000 | 1 | 846 | 卖盘 |
| 11:14:42 | 8.46 | 0.000 | 2 | 1,692 | 卖盘 |
| 11:14:24 | 8.46 | 0.000 | 3 | 2,538 | 卖盘 |
| 11:14:08 | 8.46 | 0.000 | 20 | 16,920 | 卖盘 |
| 11:13:49 | 8.46 | 0.000 | 1 | 846 | 卖盘 |
| 11:13:21 | 8.46 | 0.000 | 1 | 846 | 卖盘 |
| 11:13:18 | 8.46 | 0.000 | 86 | 72,756 | 卖盘 |
| 11:12:59 | 8.46 | 0.000 | 1 | 846 | 卖盘 |
| 11:12:09 | 8.46 | 0.000 | 5 | 4,230 | 卖盘 |
| 11:12:06 | 8.46 | 0.000 | 10 | 8,460 | 卖盘 |
| 11:11:57 | 8.46 | 0.000 | 20 | 16,920 | 卖盘 |
| 11:11:16 | 8.46 | 0.000 | 1 | 846 | 卖盘 |
| 11:09:01 | 8.46 | 0.000 | 25 | 21,150 | 卖盘 |
| 11:08:52 | 8.46 | 0.000 | 1 | 846 | 卖盘 |
| 11:08:39 | 8.46 | 0.000 | 6 | 5,076 | 卖盘 |
| 11:08:02 | 8.46 | 0.000 | 1 | 846 | 卖盘 |
| 11:07:37 | 8.46 | 0.000 | 2 | 1,692 | 卖盘 |
| 11:07:27 | 8.46 | 0.000 | 1 | 846 | 卖盘 |
| 11:06:40 | 8.46 | 0.000 | 3 | 2,538 | 卖盘 |
| 11:06:15 | 8.46 | 0.000 | 1 | 846 | 卖盘 |
| 11:05:34 | 8.46 | 0.000 | 10 | 8,460 | 卖盘 |
| 11:05:15 | 8.46 | 0.000 | 2 | 1,692 | 卖盘 |
| 11:05:12 | 8.46 | 0.000 | 1 | 846 | 卖盘 |
| 11:04:06 | 8.46 | 0.000 | 7 | 5,922 | 卖盘 |
| 11:03:07 | 8.46 | 0.000 | 1 | 846 | 卖盘 |
| 11:02:54 | 8.46 | 0.000 | 2 | 1,692 | 卖盘 |
| 11:01:33 | 8.46 | 0.000 | 19 | 16,074 | 卖盘 |
| 11:00:58 | 8.46 | 0.000 | 1 | 846 | 卖盘 |
| 10:59:09 | 8.46 | 0.000 | 10 | 8,460 | 卖盘 |
| 10:58:34 | 8.46 | 0.000 | 1 | 846 | 卖盘 |
| 10:58:24 | 8.46 | 0.000 | 15 | 12,690 | 卖盘 |
| 10:56:54 | 8.46 | 0.000 | 3 | 2,538 | 卖盘 |
| 10:56:26 | 8.46 | 0.000 | 8 | 6,768 | 卖盘 |
| 10:54:05 | 8.46 | 0.000 | 6 | 5,076 | 卖盘 |
| 10:54:01 | 8.46 | 0.000 | 15 | 12,690 | 卖盘 |
| 10:53:55 | 8.46 | 0.000 | 1 | 846 | 卖盘 |
| 10:52:46 | 8.46 | 0.000 | 5 | 4,230 | 卖盘 |
| 10:52:37 | 8.46 | 0.000 | 10 | 8,460 | 卖盘 |
| 10:52:27 | 8.46 | 0.000 | 8 | 6,768 | 卖盘 |
| 10:51:34 | 8.46 | 0.000 | 1 | 846 | 卖盘 |
| 10:50:56 | 8.46 | 0.000 | 10 | 8,460 | 卖盘 |
| 10:50:09 | 8.46 | 0.000 | 10 | 8,460 | 卖盘 |
| 10:50:06 | 8.46 | 0.000 | 30 | 25,380 | 卖盘 |
| 10:50:00 | 8.46 | 0.000 | 20 | 16,920 | 卖盘 |
| 10:49:35 | 8.46 | 0.000 | 1 | 846 | 卖盘 |
| 10:48:51 | 8.46 | 0.000 | 4 | 3,384 | 卖盘 |
| 10:47:36 | 8.46 | 0.000 | 1 | 846 | 卖盘 |
| 10:46:36 | 8.46 | 0.000 | 2 | 1,692 | 卖盘 |
| 10:46:33 | 8.46 | 0.000 | 10 | 8,460 | 卖盘 |
| 10:45:59 | 8.46 | 0.000 | 20 | 16,920 | 卖盘 |
| 10:45:46 | 8.46 | 0.000 | 5 | 4,230 | 卖盘 |
| 10:45:30 | 8.46 | 0.000 | 1 | 846 | 卖盘 |
| 10:44:47 | 8.46 | 0.000 | 1 | 846 | 卖盘 |
| 10:44:18 | 8.46 | 0.000 | 3 | 2,538 | 卖盘 |
| 10:43:50 | 8.46 | 0.000 | 1 | 846 | 卖盘 |
| 10:43:12 | 8.46 | 0.000 | 4 | 3,384 | 卖盘 |
| 10:42:29 | 8.46 | 0.000 | 1 | 846 | 卖盘 |
| 10:42:03 | 8.46 | 0.000 | 1 | 846 | 卖盘 |
| 10:41:48 | 8.46 | 0.000 | 1 | 846 | 卖盘 |
| 10:41:38 | 8.46 | 0.000 | 5 | 4,230 | 卖盘 |
| 10:41:17 | 8.46 | 0.000 | 100 | 84,600 | 卖盘 |
| 10:40:08 | 8.46 | 0.000 | 1 | 846 | 卖盘 |
| 10:39:52 | 8.46 | 0.000 | 2 | 1,692 | 卖盘 |
| 10:38:46 | 8.46 | 0.000 | 1 | 846 | 卖盘 |
| 10:38:24 | 8.46 | 0.000 | 3 | 2,538 | 卖盘 |
| 10:37:59 | 8.46 | 0.000 | 1 | 846 | 卖盘 |
| 10:37:56 | 8.46 | 0.000 | 58 | 49,068 | 卖盘 |
| 10:37:12 | 8.46 | 0.000 | 1 | 846 | 卖盘 |
| 10:36:47 | 8.46 | 0.000 | 10 | 8,460 | 卖盘 |
| 10:36:38 | 8.46 | 0.000 | 1 | 846 | 卖盘 |
| 10:36:03 | 8.46 | 0.000 | 7 | 5,922 | 卖盘 |
| 10:35:48 | 8.46 | 0.000 | 1 | 846 | 卖盘 |
| 10:35:45 | 8.46 | 0.000 | 1 | 846 | 卖盘 |
| 10:34:29 | 8.46 | 0.000 | 20 | 16,920 | 卖盘 |
| 10:34:04 | 8.46 | 0.000 | 1 | 846 | 卖盘 |
| 10:33:58 | 8.46 | 0.000 | 3 | 2,538 | 卖盘 |
| 10:33:48 | 8.46 | 0.000 | 10 | 8,460 | 卖盘 |
| 10:33:30 | 8.46 | 0.000 | 40 | 33,840 | 卖盘 |
| 10:33:24 | 8.46 | 0.000 | 10 | 8,460 | 卖盘 |
| 10:32:46 | 8.46 | 0.000 | 1 | 846 | 卖盘 |
| 10:32:39 | 8.46 | 0.000 | 17 | 14,382 | 卖盘 |
| 10:32:33 | 8.46 | 0.000 | 2 | 1,692 | 卖盘 |
| 10:32:30 | 8.46 | 0.000 | 79 | 66,834 | 卖盘 |
| 10:32:11 | 8.46 | 0.000 | 20 | 16,920 | 卖盘 |
| 10:32:05 | 8.46 | 0.000 | 17 | 14,382 | 卖盘 |
| 10:32:02 | 8.46 | 0.000 | 10 | 8,460 | 卖盘 |
| 10:31:59 | 8.46 | 0.000 | 1 | 846 | 卖盘 |
| 10:31:36 | 8.46 | 0.000 | 50 | 42,300 | 卖盘 |
| 10:31:27 | 8.46 | 0.000 | 8 | 6,768 | 卖盘 |
| 10:31:02 | 8.46 | 0.000 | 1 | 846 | 卖盘 |
| 10:30:50 | 8.46 | 0.000 | 5 | 4,230 | 卖盘 |
| 10:30:30 | 8.46 | 0.000 | 100 | 84,600 | 卖盘 |
| 10:29:47 | 8.46 | 0.000 | 1 | 846 | 卖盘 |
| 10:29:41 | 8.46 | 0.000 | 2 | 1,692 | 卖盘 |
| 10:29:15 | 8.46 | 0.000 | 1 | 846 | 卖盘 |
| 10:29:09 | 8.46 | 0.000 | 40 | 33,840 | 卖盘 |
| 10:29:03 | 8.46 | 0.000 | 156 | 131,976 | 卖盘 |
| 10:29:00 | 8.46 | 0.000 | 10 | 8,460 | 卖盘 |
| 10:28:03 | 8.46 | 0.000 | 8 | 6,768 | 卖盘 |
| 10:27:48 | 8.46 | 0.000 | 11 | 9,306 | 卖盘 |
| 10:27:32 | 8.46 | 0.000 | 6 | 5,076 | 卖盘 |
| 10:27:26 | 8.46 | 0.000 | 1 | 846 | 卖盘 |
| 10:27:23 | 8.46 | 0.000 | 1 | 846 | 卖盘 |
| 10:27:04 | 8.46 | 0.000 | 400 | 338,400 | 卖盘 |
| 10:27:01 | 8.46 | 0.000 | 48 | 40,608 | 卖盘 |
| 10:26:51 | 8.46 | 0.000 | 10 | 8,460 | 卖盘 |
| 10:26:23 | 8.46 | 0.000 | 10 | 8,460 | 卖盘 |
| 10:25:55 | 8.46 | 0.000 | 2 | 1,692 | 卖盘 |
| 10:25:39 | 8.46 | 0.000 | 9 | 7,614 | 卖盘 |
| 10:25:33 | 8.46 | 0.000 | 1 | 846 | 卖盘 |
| 10:25:24 | 8.46 | 0.000 | 3 | 2,538 | 卖盘 |
| 10:24:21 | 8.46 | 0.000 | 5 | 4,230 | 卖盘 |
| 10:24:08 | 8.46 | 0.000 | 100 | 84,600 | 卖盘 |
| 10:23:56 | 8.46 | 0.000 | 20 | 16,920 | 卖盘 |
| 10:23:46 | 8.46 | 0.000 | 1 | 846 | 卖盘 |
| 10:23:21 | 8.46 | 0.000 | 1 | 846 | 卖盘 |
| 10:23:18 | 8.46 | 0.000 | 2 | 1,692 | 卖盘 |
| 10:22:50 | 8.46 | 0.000 | 96 | 81,216 | 卖盘 |
| 10:22:44 | 8.46 | 0.000 | 30 | 25,380 | 卖盘 |
| 10:22:24 | 8.46 | 0.000 | 3 | 2,538 | 卖盘 |
| 10:21:47 | 8.46 | 0.000 | 21 | 17,766 | 卖盘 |
| 10:21:15 | 8.46 | 0.000 | 1 | 846 | 卖盘 |
| 10:20:32 | 8.46 | 0.000 | 20 | 16,920 | 卖盘 |
| 10:20:29 | 8.46 | 0.000 | 12 | 10,152 | 卖盘 |
| 10:20:23 | 8.46 | 0.000 | 10 | 8,460 | 卖盘 |
| 10:19:54 | 8.46 | 0.000 | 32 | 27,072 | 卖盘 |
| 10:19:48 | 8.46 | 0.000 | 1 | 846 | 卖盘 |
| 10:19:26 | 8.46 | 0.000 | 5 | 4,230 | 卖盘 |
| 10:19:04 | 8.46 | 0.000 | 1 | 846 | 卖盘 |
| 10:18:58 | 8.46 | 0.000 | 13 | 10,998 | 卖盘 |
| 10:17:46 | 8.46 | 0.000 | 1 | 846 | 卖盘 |
| 10:17:05 | 8.46 | 0.000 | 10 | 8,460 | 卖盘 |
| 10:17:02 | 8.46 | 0.000 | 2 | 1,692 | 卖盘 |
| 10:16:56 | 8.46 | 0.000 | 1 | 846 | 卖盘 |
| 10:16:24 | 8.46 | 0.000 | 9 | 7,614 | 卖盘 |
| 10:16:18 | 8.46 | 0.000 | 100 | 84,600 | 卖盘 |
| 10:16:15 | 8.46 | 0.000 | 1 | 846 | 卖盘 |
| 10:15:41 | 8.46 | 0.000 | 2 | 1,692 | 卖盘 |
| 10:15:09 | 8.46 | 0.000 | 10 | 8,460 | 卖盘 |
| 10:14:44 | 8.46 | 0.000 | 13 | 10,998 | 卖盘 |
| 10:14:28 | 8.46 | 0.000 | 24 | 20,304 | 卖盘 |
| 10:14:22 | 8.46 | 0.000 | 41 | 34,686 | 卖盘 |
| 10:13:48 | 8.46 | 0.000 | 1 | 846 | 卖盘 |
| 10:12:51 | 8.46 | 0.000 | 1 | 846 | 卖盘 |
| 10:12:39 | 8.46 | 0.000 | 2 | 1,692 | 卖盘 |
| 10:12:14 | 8.46 | 0.000 | 13 | 10,998 | 卖盘 |
| 10:11:48 | 8.46 | 0.000 | 10 | 8,460 | 卖盘 |
| 10:11:14 | 8.46 | 0.000 | 30 | 25,380 | 卖盘 |
| 10:11:08 | 8.46 | 0.000 | 1 | 846 | 卖盘 |
| 10:10:49 | 8.46 | 0.000 | 2 | 1,692 | 卖盘 |
| 10:10:45 | 8.46 | 0.000 | 7 | 5,922 | 卖盘 |
| 10:10:36 | 8.46 | 0.000 | 1 | 846 | 卖盘 |
| 10:10:24 | 8.46 | 0.000 | 1 | 846 | 卖盘 |
| 10:09:56 | 8.46 | 0.000 | 1 | 846 | 卖盘 |
| 10:09:49 | 8.46 | 0.000 | 7 | 5,922 | 卖盘 |
| 10:09:05 | 8.46 | 0.000 | 6 | 5,076 | 卖盘 |
| 10:09:02 | 8.46 | 0.000 | 3 | 2,538 | 卖盘 |
| 10:08:40 | 8.46 | 0.000 | 1 | 846 | 卖盘 |
| 10:08:30 | 8.46 | 0.000 | 6 | 5,076 | 卖盘 |
| 10:08:06 | 8.46 | 0.000 | 5 | 4,230 | 卖盘 |
| 10:07:50 | 8.46 | 0.000 | 82 | 69,372 | 卖盘 |
| 10:07:47 | 8.46 | 0.000 | 1 | 846 | 卖盘 |
| 10:07:31 | 8.46 | 0.000 | 7 | 5,922 | 卖盘 |
| 10:07:18 | 8.46 | 0.000 | 3 | 2,538 | 卖盘 |
| 10:07:03 | 8.46 | 0.000 | 6 | 5,076 | 卖盘 |
| 10:06:47 | 8.46 | 0.000 | 51 | 43,146 | 卖盘 |
| 10:06:38 | 8.46 | 0.000 | 1 | 846 | 卖盘 |
| 10:06:29 | 8.46 | 0.000 | 10 | 8,460 | 卖盘 |
| 10:06:13 | 8.46 | 0.000 | 6 | 5,076 | 卖盘 |
| 10:05:51 | 8.46 | 0.000 | 1 | 846 | 卖盘 |
| 10:05:38 | 8.46 | 0.000 | 5 | 4,230 | 卖盘 |
| 10:05:35 | 8.46 | 0.000 | 6 | 5,076 | 卖盘 |
| 10:05:26 | 8.46 | 0.000 | 10 | 8,460 | 卖盘 |
| 10:05:20 | 8.46 | 0.000 | 10 | 8,460 | 卖盘 |
| 10:05:10 | 8.46 | 0.000 | 11 | 9,306 | 卖盘 |
| 10:04:48 | 8.46 | 0.000 | 1 | 846 | 卖盘 |
| 10:04:42 | 8.46 | 0.000 | 5 | 4,230 | 卖盘 |
| 10:04:39 | 8.46 | 0.000 | 5 | 4,230 | 卖盘 |
| 10:04:05 | 8.46 | 0.000 | 5 | 4,230 | 卖盘 |
| 10:03:55 | 8.46 | 0.000 | 3 | 2,538 | 卖盘 |
| 10:03:52 | 8.46 | 0.000 | 3 | 2,538 | 卖盘 |
| 10:03:45 | 8.46 | 0.000 | 1 | 846 | 卖盘 |
| 10:03:27 | 8.46 | 0.000 | 12 | 10,152 | 卖盘 |
| 10:03:21 | 8.46 | 0.000 | 50 | 42,300 | 卖盘 |
| 10:03:05 | 8.46 | 0.000 | 5 | 4,230 | 卖盘 |
| 10:02:59 | 8.46 | 0.000 | 2 | 1,692 | 卖盘 |
| 10:02:46 | 8.46 | 0.000 | 5 | 4,230 | 卖盘 |
| 10:02:30 | 8.46 | 0.000 | 5 | 4,230 | 卖盘 |
| 10:02:21 | 8.46 | 0.000 | 20 | 16,920 | 卖盘 |
| 10:02:18 | 8.46 | 0.000 | 1 | 846 | 卖盘 |
| 10:02:12 | 8.46 | 0.000 | 5 | 4,230 | 卖盘 |
| 10:01:59 | 8.46 | 0.000 | 1 | 846 | 卖盘 |
| 10:01:47 | 8.46 | 0.000 | 1 | 846 | 卖盘 |
| 10:01:18 | 8.46 | 0.000 | 13 | 10,998 | 卖盘 |
| 10:00:57 | 8.46 | 0.000 | 5 | 4,230 | 卖盘 |
| 10:00:35 | 8.46 | 0.000 | 10 | 8,460 | 卖盘 |
| 10:00:25 | 8.46 | 0.000 | 19 | 16,074 | 卖盘 |
| 10:00:06 | 8.46 | 0.000 | 11 | 9,306 | 卖盘 |
| 10:00:03 | 8.46 | 0.000 | 1 | 846 | 卖盘 |
| 09:59:54 | 8.46 | 0.000 | 2 | 1,692 | 卖盘 |
| 09:59:48 | 8.46 | 0.000 | 1 | 846 | 卖盘 |
| 09:59:45 | 8.46 | 0.000 | 250 | 211,500 | 卖盘 |
| 09:59:03 | 8.46 | 0.000 | 36 | 30,456 | 卖盘 |
| 09:59:00 | 8.46 | 0.000 | 5 | 4,230 | 卖盘 |
| 09:58:48 | 8.46 | 0.000 | 202 | 170,892 | 卖盘 |
| 09:58:42 | 8.46 | 0.000 | 1 | 846 | 卖盘 |
| 09:58:36 | 8.46 | 0.000 | 1 | 846 | 卖盘 |
| 09:58:11 | 8.46 | 0.000 | 10 | 8,460 | 卖盘 |
| 09:58:07 | 8.46 | 0.000 | 3 | 2,538 | 卖盘 |
| 09:57:54 | 8.46 | 0.000 | 55 | 46,530 | 卖盘 |
| 09:57:45 | 8.46 | 0.000 | 1 | 846 | 卖盘 |
| 09:57:39 | 8.46 | 0.000 | 2 | 1,692 | 卖盘 |
| 09:57:27 | 8.46 | 0.000 | 1 | 846 | 卖盘 |
| 09:56:42 | 8.46 | 0.000 | 5 | 4,230 | 卖盘 |
| 09:56:39 | 8.46 | 0.000 | 10 | 8,460 | 卖盘 |
| 09:56:30 | 8.46 | 0.000 | 1 | 846 | 卖盘 |
| 09:56:11 | 8.46 | 0.000 | 1 | 846 | 卖盘 |
| 09:56:08 | 8.46 | 0.000 | 6 | 5,076 | 卖盘 |
| 09:55:59 | 8.46 | 0.000 | 5 | 4,230 | 卖盘 |
| 09:55:43 | 8.46 | 0.000 | 6 | 5,076 | 卖盘 |
| 09:55:40 | 8.46 | 0.000 | 30 | 25,380 | 卖盘 |
| 09:55:33 | 8.46 | 0.000 | 3 | 2,538 | 卖盘 |
| 09:55:30 | 8.46 | 0.000 | 20 | 16,920 | 卖盘 |
| 09:55:18 | 8.46 | 0.000 | 43 | 36,378 | 卖盘 |
| 09:55:12 | 8.46 | 0.000 | 10 | 8,460 | 卖盘 |
| 09:54:50 | 8.46 | 0.000 | 14 | 11,844 | 卖盘 |
| 09:54:47 | 8.46 | 0.000 | 26 | 21,996 | 卖盘 |
| 09:54:44 | 8.46 | 0.000 | 1 | 846 | 卖盘 |
| 09:54:22 | 8.46 | 0.000 | 6 | 5,076 | 卖盘 |
| 09:54:18 | 8.46 | 0.000 | 7 | 5,922 | 卖盘 |
| 09:54:09 | 8.46 | 0.000 | 79 | 66,834 | 卖盘 |
| 09:53:32 | 8.46 | 0.000 | 10 | 8,460 | 卖盘 |
| 09:53:13 | 8.46 | 0.000 | 53 | 44,838 | 卖盘 |
| 09:53:00 | 8.46 | 0.000 | 2 | 1,692 | 卖盘 |
| 09:52:57 | 8.46 | 0.000 | 40 | 33,840 | 卖盘 |
| 09:52:54 | 8.46 | 0.000 | 2 | 1,692 | 卖盘 |
| 09:52:48 | 8.46 | 0.000 | 1 | 846 | 卖盘 |
| 09:52:45 | 8.46 | 0.000 | 100 | 84,600 | 卖盘 |
| 09:52:42 | 8.46 | 0.000 | 1 | 846 | 卖盘 |
| 09:52:39 | 8.46 | 0.000 | 1 | 846 | 卖盘 |
| 09:52:26 | 8.46 | 0.000 | 45 | 38,070 | 卖盘 |
| 09:52:20 | 8.46 | 0.000 | 30 | 25,380 | 卖盘 |
| 09:52:14 | 8.46 | 0.000 | 22 | 18,612 | 卖盘 |
| 09:52:10 | 8.46 | 0.000 | 20 | 16,920 | 卖盘 |
| 09:52:01 | 8.46 | 0.000 | 41 | 34,686 | 卖盘 |
| 09:51:54 | 8.46 | 0.000 | 13 | 10,998 | 卖盘 |
| 09:51:51 | 8.46 | 0.000 | 1 | 846 | 卖盘 |
| 09:51:45 | 8.46 | 0.000 | 2 | 1,692 | 卖盘 |
| 09:51:42 | 8.46 | 0.000 | 23 | 19,458 | 卖盘 |
| 09:51:26 | 8.46 | 0.000 | 50 | 42,300 | 卖盘 |
| 09:51:17 | 8.46 | 0.000 | 1 | 846 | 卖盘 |
| 09:51:04 | 8.46 | 0.000 | 2 | 1,692 | 卖盘 |
| 09:50:58 | 8.46 | 0.000 | 26 | 21,996 | 卖盘 |
| 09:50:51 | 8.46 | 0.000 | 90 | 76,140 | 卖盘 |
| 09:50:48 | 8.46 | 0.000 | 1 | 846 | 卖盘 |
| 09:50:45 | 8.46 | 0.000 | 51 | 43,146 | 卖盘 |
| 09:50:39 | 8.46 | 0.000 | 195 | 164,970 | 卖盘 |
| 09:50:35 | 8.46 | 0.000 | 18 | 15,228 | 卖盘 |
| 09:50:27 | 8.46 | 0.000 | 21 | 17,766 | 卖盘 |
| 09:50:17 | 8.46 | 0.000 | 12 | 10,152 | 卖盘 |
| 09:50:08 | 8.46 | 0.000 | 20 | 16,920 | 卖盘 |
| 09:49:59 | 8.46 | 0.000 | 112 | 94,752 | 卖盘 |
| 09:49:55 | 8.46 | 0.000 | 10 | 8,460 | 卖盘 |
| 09:49:42 | 8.46 | 0.000 | 205 | 173,430 | 卖盘 |
| 09:49:30 | 8.46 | 0.000 | 85 | 71,910 | 卖盘 |
| 09:49:21 | 8.46 | 0.000 | 43 | 36,378 | 卖盘 |
| 09:49:18 | 8.46 | 0.000 | 51 | 43,146 | 卖盘 |
| 09:49:15 | 8.46 | 0.000 | 74 | 62,604 | 卖盘 |
| 09:49:12 | 8.46 | 0.000 | 5 | 4,230 | 卖盘 |
| 09:49:08 | 8.46 | 0.000 | 216 | 182,736 | 卖盘 |
| 09:49:05 | 8.46 | 0.000 | 31 | 26,226 | 卖盘 |
| 09:48:59 | 8.46 | 0.000 | 202 | 170,892 | 卖盘 |
| 09:48:56 | 8.46 | 0.000 | 57 | 48,222 | 卖盘 |
| 09:48:53 | 8.46 | 0.000 | 73 | 61,758 | 卖盘 |
| 09:48:50 | 8.46 | 0.000 | 20 | 16,920 | 卖盘 |
| 09:48:46 | 8.46 | 0.000 | 56 | 47,376 | 卖盘 |
| 09:48:43 | 8.46 | 0.000 | 20 | 16,920 | 卖盘 |
| 09:48:37 | 8.46 | 0.000 | 299 | 252,954 | 卖盘 |
| 09:48:34 | 8.46 | 0.000 | 1 | 846 | 卖盘 |
| 09:48:27 | 8.46 | 0.000 | 110 | 93,060 | 卖盘 |
| 09:48:24 | 8.46 | 0.000 | 116 | 98,136 | 卖盘 |
| 09:48:21 | 8.46 | 0.000 | 70 | 59,220 | 卖盘 |
| 09:48:18 | 8.46 | 0.000 | 365 | 308,790 | 卖盘 |
| 09:48:15 | 8.46 | 0.000 | 14 | 11,844 | 卖盘 |
| 09:48:12 | 8.46 | 0.000 | 15 | 12,690 | 卖盘 |
| 09:48:06 | 8.46 | 0.000 | 55 | 46,530 | 卖盘 |
| 09:48:03 | 8.46 | 0.000 | 13 | 10,998 | 卖盘 |
| 09:47:59 | 8.46 | 0.000 | 15 | 12,690 | 卖盘 |
| 09:47:56 | 8.46 | 0.000 | 116 | 98,136 | 卖盘 |
| 09:47:53 | 8.46 | 0.000 | 236 | 199,656 | 卖盘 |
| 09:47:50 | 8.46 | 0.000 | 100 | 84,600 | 卖盘 |
| 09:47:47 | 8.46 | 0.000 | 277 | 234,342 | 卖盘 |
| 09:47:41 | 8.46 | 0.000 | 154 | 130,284 | 卖盘 |
| 09:47:38 | 8.46 | 0.000 | 9 | 7,614 | 卖盘 |
| 09:47:34 | 8.46 | 0.000 | 145 | 122,670 | 卖盘 |
| 09:47:31 | 8.46 | 0.000 | 433 | 366,318 | 卖盘 |
| 09:47:28 | 8.46 | 0.000 | 972 | 822,312 | 卖盘 |
| 09:47:25 | 8.46 | 0.000 | 286 | 241,956 | 卖盘 |
| 09:47:21 | 8.46 | 0.010 | 5,931 | 5,015,732 | 买盘 |
| 09:47:18 | 8.45 | 0.000 | 2,122 | 1,793,498 | 买盘 |
| 09:47:15 | 8.45 | 0.010 | 2,776 | 2,344,301 | 买盘 |
| 09:47:12 | 8.44 | 0.060 | 2,261 | 1,900,320 | 买盘 |
| 09:47:09 | 8.38 | 0.020 | 738 | 616,747 | 买盘 |
| 09:47:06 | 8.36 | 0.010 | 348 | 290,604 | 买盘 |
| 09:47:03 | 8.35 | 0.010 | 481 | 400,656 | 买盘 |
| 09:47:00 | 8.34 | 0.050 | 816 | 678,524 | 买盘 |
| 09:46:57 | 8.29 | 0.010 | 533 | 441,708 | 买盘 |
| 09:46:54 | 8.28 | 0.020 | 444 | 367,295 | 买盘 |
| 09:46:51 | 8.26 | 0.000 | 287 | 236,989 | 买盘 |
| 09:46:47 | 8.26 | 0.000 | 136 | 112,211 | 买盘 |
| 09:46:44 | 8.26 | 0.050 | 331 | 272,184 | 买盘 |
| 09:46:41 | 8.21 | 0.000 | 4 | 3,284 | 买盘 |
| 09:46:38 | 8.21 | 0.010 | 355 | 291,210 | 买盘 |
| 09:46:35 | 8.20 | 0.000 | 101 | 82,820 | 买盘 |
| 09:46:32 | 8.20 | 0.010 | 226 | 185,310 | 买盘 |
| 09:46:29 | 8.19 | -0.010 | 56 | 45,919 | 卖盘 |
| 09:46:25 | 8.20 | 0.010 | 43 | 35,260 | 买盘 |
| 09:46:22 | 8.19 | 0.010 | 326 | 266,827 | 买盘 |
| 09:46:19 | 8.18 | 0.010 | 67 | 54,676 | 买盘 |
| 09:46:16 | 8.17 | 0.020 | 35 | 28,571 | 买盘 |
| 09:46:12 | 8.15 | 0.020 | 79 | 64,375 | 买盘 |
| 09:46:09 | 8.13 | 0.000 | 31 | 25,203 | 买盘 |
| 09:46:06 | 8.13 | 0.000 | 12 | 9,756 | 买盘 |
| 09:46:03 | 8.13 | 0.010 | 3 | 2,439 | 买盘 |
| 09:46:00 | 8.12 | 0.010 | 157 | 127,464 | 买盘 |
| 09:45:57 | 8.11 | -0.010 | 2 | 1,623 | 卖盘 |
| 09:45:54 | 8.12 | 0.010 | 76 | 61,712 | 买盘 |
| 09:45:51 | 8.11 | 0.000 | 61 | 49,529 | 卖盘 |
| 09:45:48 | 8.11 | 0.000 | 8 | 6,488 | 买盘 |
| 09:45:45 | 8.11 | 0.010 | 37 | 30,007 | 买盘 |
| 09:45:42 | 8.10 | -0.010 | 2 | 1,620 | 卖盘 |
| 09:45:38 | 8.11 | 0.000 | 4 | 3,243 | 买盘 |
| 09:45:32 | 8.11 | 0.010 | 61 | 49,532 | 中性盘 |
| 09:45:29 | 8.10 | -0.020 | 25 | 20,278 | 中性盘 |
| 09:45:26 | 8.12 | 0.030 | 12 | 9,741 | 买盘 |
| 09:45:23 | 8.09 | -0.030 | 198 | 160,819 | 卖盘 |
| 09:45:20 | 8.12 | 0.000 | 28 | 22,736 | 买盘 |
| 09:45:17 | 8.12 | 0.010 | 134 | 108,458 | 买盘 |
| 09:45:13 | 8.11 | 0.000 | 42 | 34,023 | 买盘 |
| 09:45:10 | 8.11 | 0.020 | 98 | 79,439 | 买盘 |
| 09:45:07 | 8.09 | -0.010 | 66 | 53,399 | 中性盘 |
| 09:45:04 | 8.10 | 0.000 | 175 | 141,522 | 买盘 |
| 09:45:00 | 8.10 | 0.000 | 10 | 8,100 | 卖盘 |
| 09:44:57 | 8.10 | 0.010 | 34 | 27,563 | 中性盘 |
| 09:44:54 | 8.09 | 0.000 | 208 | 168,307 | 卖盘 |
| 09:44:51 | 8.09 | 0.010 | 70 | 56,610 | 中性盘 |
| 09:44:48 | 8.08 | -0.040 | 232 | 187,741 | 卖盘 |
| 09:44:45 | 8.12 | 0.030 | 1,134 | 919,001 | 买盘 |
| 09:44:42 | 8.09 | 0.010 | 26 | 21,029 | 买盘 |
| 09:44:39 | 8.08 | 0.000 | 162 | 130,668 | 卖盘 |
| 09:44:35 | 8.08 | -0.010 | 594 | 479,952 | 卖盘 |
| 09:44:33 | 8.09 | 0.010 | 41 | 33,166 | 买盘 |
| 09:44:30 | 8.08 | -0.010 | 3 | 2,424 | 卖盘 |
| 09:44:26 | 8.09 | 0.010 | 114 | 92,123 | 买盘 |
| 09:44:23 | 8.08 | 0.000 | 41 | 33,128 | 卖盘 |
| 09:44:20 | 8.08 | 0.000 | 187 | 151,121 | 卖盘 |
| 09:44:17 | 8.08 | 0.000 | 49 | 39,602 | 卖盘 |
| 09:44:14 | 8.08 | 0.000 | 39 | 31,512 | 卖盘 |
| 09:44:11 | 8.08 | -0.010 | 31 | 25,048 | 卖盘 |
| 09:44:08 | 8.09 | 0.000 | 55 | 44,495 | 买盘 |
| 09:44:04 | 8.09 | 0.000 | 87 | 70,383 | 买盘 |
| 09:44:01 | 8.09 | 0.000 | 73 | 59,047 | 买盘 |
| 09:43:58 | 8.09 | 0.000 | 39 | 31,551 | 买盘 |
| 09:43:51 | 8.09 | -0.010 | 74 | 59,880 | 卖盘 |
| 09:43:48 | 8.10 | 0.010 | 67 | 54,240 | 买盘 |
| 09:43:45 | 8.09 | 0.000 | 3 | 2,429 | 卖盘 |
| 09:43:42 | 8.09 | 0.000 | 8 | 6,472 | 卖盘 |
| 09:43:39 | 8.09 | 0.000 | 41 | 33,191 | 买盘 |
| 09:43:36 | 8.09 | 0.000 | 80 | 64,720 | 买盘 |
| 09:43:33 | 8.09 | 0.010 | 395 | 319,171 | 买盘 |
| 09:43:30 | 8.08 | 0.000 | 60 | 48,430 | 买盘 |
| 09:43:24 | 8.08 | -0.010 | 237 | 191,502 | 卖盘 |
| 09:43:21 | 8.09 | 0.010 | 1 | 809 | 卖盘 |
| 09:43:17 | 8.08 | 0.000 | 126 | 101,858 | 卖盘 |
| 09:43:14 | 8.08 | -0.010 | 335 | 270,920 | 卖盘 |
| 09:43:11 | 8.09 | 0.010 | 37 | 29,917 | 买盘 |
| 09:43:08 | 8.08 | 0.000 | 41 | 33,140 | 卖盘 |
| 09:43:05 | 8.08 | 0.000 | 10 | 8,081 | 卖盘 |
| 09:43:02 | 8.08 | 0.000 | 153 | 123,758 | 卖盘 |
| 09:42:59 | 8.08 | -0.010 | 35 | 28,280 | 卖盘 |
| 09:42:56 | 8.09 | 0.010 | 63 | 50,914 | 买盘 |
| 09:42:52 | 8.08 | 0.000 | 43 | 34,744 | 买盘 |
| 09:42:49 | 8.08 | 0.000 | 446 | 360,348 | 买盘 |
| 09:42:46 | 8.08 | 0.010 | 117 | 94,501 | 买盘 |
| 09:42:43 | 8.07 | -0.010 | 134 | 108,232 | 卖盘 |
| 09:42:40 | 8.08 | 0.000 | 69 | 55,751 | 买盘 |
| 09:42:36 | 8.08 | 0.000 | 136 | 109,874 | 卖盘 |
| 09:42:33 | 8.08 | 0.000 | 324 | 262,060 | 买盘 |
| 09:42:30 | 8.08 | 0.000 | 33 | 26,673 | 买盘 |
| 09:42:27 | 8.08 | 0.000 | 434 | 350,929 | 卖盘 |
| 09:42:24 | 8.08 | 0.000 | 40 | 32,320 | 卖盘 |
| 09:42:21 | 8.08 | 0.010 | 74 | 59,782 | 买盘 |
| 09:42:18 | 8.07 | -0.010 | 669 | 540,537 | 卖盘 |
| 09:42:15 | 8.08 | 0.000 | 75 | 60,600 | 买盘 |
| 09:42:12 | 8.08 | 0.010 | 18 | 14,536 | 买盘 |
| 09:42:09 | 8.07 | -0.010 | 294 | 237,279 | 卖盘 |
| 09:42:05 | 8.08 | 0.000 | 17 | 13,736 | 买盘 |
| 09:42:02 | 8.08 | 0.010 | 87 | 70,295 | 买盘 |
| 09:41:59 | 8.07 | 0.000 | 35 | 28,254 | 卖盘 |
| 09:41:56 | 8.07 | 0.000 | 66 | 53,325 | 卖盘 |
| 09:41:53 | 8.07 | 0.000 | 175 | 141,225 | 卖盘 |
| 09:41:50 | 8.07 | 0.010 | 92 | 74,244 | 买盘 |
| 09:41:47 | 8.06 | 0.020 | 516 | 415,754 | 买盘 |
| 09:41:44 | 8.04 | 0.000 | 177 | 142,308 | 卖盘 |
| 09:41:40 | 8.04 | -0.010 | 172 | 138,304 | 卖盘 |
| 09:41:37 | 8.05 | 0.010 | 37 | 29,785 | 买盘 |
| 09:41:34 | 8.04 | -0.010 | 231 | 185,729 | 卖盘 |
| 09:41:31 | 8.05 | 0.010 | 144 | 115,801 | 中性盘 |
| 09:41:27 | 8.04 | -0.010 | 731 | 587,750 | 卖盘 |
| 09:41:24 | 8.05 | 0.000 | 778 | 625,563 | 买盘 |
| 09:41:21 | 8.05 | 0.000 | 10 | 8,050 | 买盘 |
| 09:41:18 | 8.05 | 0.000 | 60 | 48,295 | 买盘 |
| 09:41:15 | 8.05 | 0.000 | 558 | 448,698 | 买盘 |
| 09:41:12 | 8.05 | 0.000 | 107 | 86,135 | 买盘 |
| 09:41:09 | 8.05 | -0.010 | 297 | 239,087 | 卖盘 |
| 09:41:06 | 8.06 | 0.000 | 15 | 12,090 | 买盘 |
| 09:41:03 | 8.06 | 0.000 | 47 | 37,868 | 买盘 |
| 09:41:00 | 8.06 | 0.010 | 34 | 27,404 | 买盘 |
| 09:40:56 | 8.05 | 0.000 | 54 | 43,470 | 卖盘 |
| 09:40:53 | 8.05 | -0.010 | 103 | 82,917 | 卖盘 |
| 09:40:50 | 8.06 | 0.000 | 29 | 23,374 | 买盘 |
| 09:40:47 | 8.06 | -0.010 | 261 | 210,445 | 卖盘 |
| 09:40:44 | 8.07 | 0.000 | 14 | 11,299 | 中性盘 |
| 09:40:41 | 8.07 | -0.010 | 166 | 134,102 | 卖盘 |
| 09:40:38 | 8.08 | 0.000 | 21 | 16,968 | 买盘 |
| 09:40:35 | 8.08 | -0.010 | 28 | 22,624 | 卖盘 |
| 09:40:31 | 8.09 | 0.010 | 217 | 175,457 | 买盘 |
| 09:40:28 | 8.08 | -0.010 | 595 | 480,159 | 卖盘 |
| 09:40:25 | 8.09 | 0.010 | 24 | 19,409 | 买盘 |
| 09:40:22 | 8.08 | 0.000 | 69 | 55,800 | 买盘 |
| 09:40:19 | 8.08 | -0.010 | 129 | 104,257 | 中性盘 |
| 09:40:15 | 8.09 | 0.020 | 219 | 176,962 | 买盘 |
| 09:40:12 | 8.07 | -0.020 | 753 | 608,258 | 卖盘 |
| 09:40:09 | 8.09 | -0.010 | 50 | 40,450 | 卖盘 |
| 09:40:06 | 8.10 | 0.030 | 374 | 302,661 | 买盘 |
| 09:40:03 | 8.07 | -0.010 | 397 | 320,895 | 卖盘 |
| 09:39:57 | 8.08 | 0.010 | 139 | 112,314 | 卖盘 |
| 09:39:54 | 8.07 | -0.010 | 608 | 490,793 | 卖盘 |
| 09:39:51 | 8.08 | 0.000 | 186 | 150,288 | 买盘 |
| 09:39:48 | 8.08 | 0.000 | 109 | 88,072 | 买盘 |
| 09:39:45 | 8.08 | 0.000 | 86 | 69,488 | 买盘 |
| 09:39:41 | 8.08 | 0.020 | 328 | 264,874 | 买盘 |
| 09:39:38 | 8.06 | -0.020 | 70 | 56,436 | 卖盘 |
| 09:39:35 | 8.08 | 0.020 | 204 | 164,818 | 买盘 |
| 09:39:32 | 8.06 | 0.000 | 131 | 105,585 | 买盘 |
| 09:39:29 | 8.06 | 0.000 | 74 | 59,644 | 买盘 |
| 09:39:26 | 8.06 | -0.010 | 157 | 126,555 | 卖盘 |
| 09:39:23 | 8.07 | 0.010 | 89 | 71,818 | 买盘 |
| 09:39:19 | 8.06 | 0.000 | 235 | 189,451 | 卖盘 |
| 09:39:16 | 8.06 | 0.000 | 90 | 72,540 | 卖盘 |
| 09:39:13 | 8.06 | 0.000 | 190 | 153,140 | 卖盘 |
| 09:39:10 | 8.06 | 0.010 | 97 | 78,182 | 买盘 |
| 09:39:06 | 8.05 | 0.000 | 101 | 81,405 | 卖盘 |
| 09:39:03 | 8.05 | 0.000 | 1,059 | 853,335 | 卖盘 |
| 09:39:00 | 8.05 | 0.000 | 5,966 | 4,807,950 | 买盘 |
| 09:38:57 | 8.05 | 0.000 | 528 | 424,980 | 买盘 |
| 09:38:54 | 8.05 | 0.000 | 36 | 28,972 | 买盘 |
| 09:38:51 | 8.05 | 0.000 | 240 | 193,200 | 卖盘 |
| 09:38:48 | 8.05 | -0.010 | 80 | 64,417 | 卖盘 |
| 09:38:45 | 8.06 | 0.010 | 139 | 111,910 | 买盘 |
| 09:38:42 | 8.05 | 0.000 | 625 | 502,625 | 买盘 |
| 09:38:39 | 8.05 | -0.010 | 267 | 215,013 | 卖盘 |
| 09:38:35 | 8.06 | 0.000 | 54 | 43,517 | 买盘 |
| 09:38:32 | 8.06 | 0.000 | 51 | 41,058 | 买盘 |
| 09:38:29 | 8.06 | 0.010 | 117 | 94,188 | 买盘 |
| 09:38:26 | 8.05 | 0.010 | 14 | 11,266 | 中性盘 |
| 09:38:23 | 8.04 | -0.010 | 397 | 319,552 | 卖盘 |
| 09:38:20 | 8.05 | 0.010 | 3 | 2,415 | 买盘 |
| 09:38:17 | 8.04 | 0.000 | 39 | 31,356 | 卖盘 |
| 09:38:14 | 8.04 | 0.020 | 235 | 188,441 | 买盘 |
| 09:38:10 | 8.02 | 0.000 | 93 | 74,586 | 买盘 |
| 09:38:07 | 8.02 | 0.010 | 74 | 59,330 | 买盘 |
| 09:38:04 | 8.01 | -0.030 | 43 | 34,482 | 卖盘 |
| 09:38:01 | 8.04 | 0.020 | 160 | 128,281 | 买盘 |
| 09:37:57 | 8.02 | 0.000 | 327 | 262,045 | 买盘 |
| 09:37:54 | 8.02 | 0.010 | 119 | 95,337 | 买盘 |
| 09:37:51 | 8.01 | -0.010 | 62 | 49,721 | 卖盘 |
| 09:37:48 | 8.02 | -0.010 | 36 | 28,872 | 买盘 |
| 09:37:45 | 8.03 | -0.010 | 518 | 415,610 | 中性盘 |
| 09:37:42 | 8.04 | 0.000 | 469 | 377,074 | 买盘 |
| 09:37:39 | 8.04 | 0.020 | 210 | 168,835 | 买盘 |
| 09:37:36 | 8.02 | -0.030 | 329 | 264,326 | 卖盘 |
| 09:37:33 | 8.05 | 0.010 | 20 | 16,087 | 买盘 |
| 09:37:30 | 8.04 | -0.010 | 35 | 28,148 | 买盘 |
| 09:37:27 | 8.05 | 0.040 | 58 | 46,647 | 买盘 |
| 09:37:23 | 8.01 | 0.000 | 100 | 80,189 | 卖盘 |
| 09:37:20 | 8.01 | -0.010 | 261 | 209,291 | 卖盘 |
| 09:37:17 | 8.02 | 0.020 | 202 | 161,985 | 买盘 |
| 09:37:14 | 8.00 | 0.000 | 23 | 18,411 | 卖盘 |
| 09:37:11 | 8.00 | -0.010 | 525 | 420,000 | 卖盘 |
| 09:37:08 | 8.01 | 0.010 | 367 | 293,595 | 买盘 |
| 09:37:05 | 8.00 | 0.000 | 83 | 66,400 | 买盘 |
| 09:37:02 | 8.00 | 0.010 | 300 | 239,835 | 买盘 |
| 09:36:58 | 7.99 | -0.010 | 38 | 30,386 | 卖盘 |
| 09:36:55 | 8.00 | 0.000 | 69 | 55,200 | 买盘 |
| 09:36:52 | 8.00 | 0.000 | 116 | 92,780 | 买盘 |
| 09:36:49 | 8.00 | 0.010 | 251 | 200,750 | 买盘 |
| 09:36:45 | 7.99 | 0.000 | 148 | 118,196 | 买盘 |
| 09:36:42 | 7.99 | 0.020 | 464 | 369,998 | 买盘 |
| 09:36:39 | 7.97 | 0.000 | 95 | 75,729 | 卖盘 |
| 09:36:36 | 7.97 | -0.010 | 1,822 | 1,451,935 | 卖盘 |
| 09:36:33 | 7.98 | 0.000 | 127 | 101,366 | 卖盘 |
| 09:36:30 | 7.98 | -0.010 | 41 | 32,787 | 卖盘 |
| 09:36:27 | 7.99 | 0.000 | 66 | 52,790 | 卖盘 |
| 09:36:24 | 7.99 | -0.010 | 189 | 151,340 | 卖盘 |
| 09:36:21 | 8.00 | -0.020 | 362 | 289,755 | 卖盘 |
| 09:36:18 | 8.02 | 0.020 | 84 | 67,218 | 买盘 |
| 09:36:15 | 8.00 | -0.010 | 1,346 | 1,077,112 | 卖盘 |
| 09:36:11 | 8.01 | 0.000 | 583 | 467,035 | 卖盘 |
| 09:36:08 | 8.01 | -0.020 | 582 | 467,093 | 卖盘 |
| 09:36:05 | 8.03 | -0.020 | 136 | 109,237 | 卖盘 |
| 09:36:02 | 8.05 | 0.020 | 747 | 599,976 | 买盘 |
| 09:35:59 | 8.03 | -0.020 | 1,638 | 1,315,427 | 卖盘 |
| 09:35:56 | 8.05 | 0.010 | 137 | 110,194 | 买盘 |
| 09:35:53 | 8.04 | -0.010 | 171 | 137,531 | 卖盘 |
| 09:35:49 | 8.05 | 0.000 | 532 | 428,256 | 卖盘 |
| 09:35:46 | 8.05 | 0.000 | 459 | 369,557 | 卖盘 |
| 09:35:43 | 8.05 | 0.000 | 553 | 445,275 | 卖盘 |
| 09:35:40 | 8.05 | 0.000 | 70 | 56,350 | 卖盘 |
| 09:35:36 | 8.05 | -0.010 | 1,690 | 1,360,505 | 卖盘 |
| 09:35:33 | 8.06 | 0.010 | 43 | 34,648 | 中性盘 |
| 09:35:30 | 8.05 | -0.020 | 102 | 82,174 | 卖盘 |
| 09:35:27 | 8.07 | 0.000 | 175 | 141,165 | 买盘 |
| 09:35:24 | 8.07 | 0.010 | 125 | 100,763 | 买盘 |
| 09:35:21 | 8.06 | 0.000 | 219 | 176,382 | 卖盘 |
| 09:35:18 | 8.06 | -0.010 | 154 | 124,147 | 卖盘 |
| 09:35:15 | 8.07 | 0.010 | 68 | 54,841 | 买盘 |
| 09:35:12 | 8.06 | -0.010 | 328 | 264,666 | 卖盘 |
| 09:35:09 | 8.07 | 0.000 | 64 | 51,648 | 卖盘 |
| 09:35:06 | 8.07 | 0.010 | 254 | 204,796 | 买盘 |
| 09:35:02 | 8.06 | -0.010 | 378 | 304,795 | 卖盘 |
| 09:34:59 | 8.07 | 0.000 | 106 | 85,474 | 买盘 |
| 09:34:56 | 8.07 | -0.010 | 106 | 85,592 | 卖盘 |
| 09:34:53 | 8.08 | 0.000 | 127 | 102,502 | 买盘 |
| 09:34:50 | 8.08 | 0.010 | 222 | 179,317 | 买盘 |
| 09:34:47 | 8.07 | -0.010 | 203 | 163,910 | 卖盘 |
| 09:34:44 | 8.08 | 0.010 | 303 | 244,337 | 买盘 |
| 09:34:41 | 8.07 | -0.010 | 86 | 69,442 | 卖盘 |
| 09:34:37 | 8.08 | 0.000 | 169 | 136,398 | 买盘 |
| 09:34:34 | 8.08 | 0.010 | 185 | 149,480 | 中性盘 |
| 09:34:31 | 8.07 | -0.020 | 300 | 242,432 | 卖盘 |
| 09:34:28 | 8.09 | 0.010 | 76 | 61,458 | 买盘 |
| 09:34:24 | 8.08 | 0.010 | 267 | 215,341 | 买盘 |
| 09:34:21 | 8.07 | -0.010 | 727 | 587,342 | 中性盘 |
| 09:34:18 | 8.08 | 0.000 | 658 | 530,984 | 买盘 |
| 09:34:15 | 8.08 | 0.000 | 643 | 519,025 | 买盘 |
| 09:34:12 | 8.08 | 0.000 | 127 | 102,616 | 买盘 |
| 09:34:09 | 8.08 | 0.000 | 821 | 663,282 | 卖盘 |
| 09:34:06 | 8.08 | -0.020 | 230 | 185,851 | 卖盘 |
| 09:34:03 | 8.10 | 0.010 | 57 | 46,087 | 买盘 |
| 09:34:00 | 8.09 | 0.000 | 14 | 11,326 | 买盘 |
| 09:33:57 | 8.09 | 0.010 | 110 | 89,121 | 卖盘 |
| 09:33:53 | 8.08 | -0.030 | 935 | 756,598 | 卖盘 |
| 09:33:50 | 8.11 | 0.010 | 284 | 230,154 | 买盘 |
| 09:33:47 | 8.10 | -0.020 | 407 | 329,770 | 卖盘 |
| 09:33:44 | 8.12 | 0.020 | 341 | 276,490 | 买盘 |
| 09:33:41 | 8.10 | -0.010 | 739 | 598,769 | 卖盘 |
| 09:33:38 | 8.11 | 0.000 | 414 | 335,651 | 买盘 |
| 09:33:35 | 8.11 | -0.010 | 87 | 70,564 | 中性盘 |
| 09:33:32 | 8.12 | 0.010 | 296 | 240,247 | 买盘 |
| 09:33:28 | 8.11 | -0.010 | 176 | 142,835 | 卖盘 |
| 09:33:25 | 8.12 | -0.020 | 298 | 242,151 | 买盘 |
| 09:33:22 | 8.14 | 0.000 | 472 | 384,282 | 买盘 |
| 09:33:19 | 8.14 | 0.010 | 401 | 326,470 | 买盘 |
| 09:33:15 | 8.13 | -0.020 | 718 | 584,789 | 卖盘 |
| 09:33:12 | 8.15 | 0.010 | 239 | 194,577 | 买盘 |
| 09:33:09 | 8.14 | 0.000 | 493 | 401,753 | 卖盘 |
| 09:33:06 | 8.14 | -0.010 | 1,485 | 1,209,101 | 卖盘 |
| 09:33:03 | 8.15 | -0.030 | 548 | 446,865 | 卖盘 |
| 09:33:00 | 8.18 | 0.010 | 215 | 175,701 | 买盘 |
| 09:32:57 | 8.17 | -0.010 | 29 | 23,679 | 中性盘 |
| 09:32:54 | 8.18 | 0.060 | 484 | 393,961 | 买盘 |
| 09:32:51 | 8.12 | 0.010 | 44 | 35,776 | 中性盘 |
| 09:32:48 | 8.11 | 0.010 | 332 | 269,214 | 买盘 |
| 09:32:44 | 8.10 | 0.020 | 65 | 52,632 | 买盘 |
| 09:32:41 | 8.08 | -0.010 | 233 | 188,314 | 卖盘 |
| 09:32:38 | 8.09 | 0.010 | 642 | 518,828 | 买盘 |
| 09:32:35 | 8.08 | 0.000 | 85 | 68,653 | 买盘 |
| 09:32:32 | 8.08 | 0.010 | 109 | 88,016 | 买盘 |
| 09:32:29 | 8.07 | 0.010 | 173 | 139,618 | 买盘 |
| 09:32:26 | 8.06 | 0.000 | 220 | 177,347 | 卖盘 |
| 09:32:23 | 8.06 | 0.000 | 816 | 657,636 | 买盘 |
| 09:32:19 | 8.06 | 0.000 | 1,104 | 889,234 | 买盘 |
| 09:32:16 | 8.06 | 0.010 | 327 | 263,644 | 买盘 |
| 09:32:13 | 8.05 | 0.000 | 631 | 508,002 | 买盘 |
| 09:32:10 | 8.05 | 0.000 | 166 | 133,630 | 买盘 |
| 09:32:06 | 8.05 | 0.000 | 210 | 168,917 | 买盘 |
| 09:32:03 | 8.05 | -0.010 | 88 | 70,841 | 中性盘 |
| 09:32:00 | 8.06 | 0.040 | 662 | 530,968 | 买盘 |
| 09:31:57 | 8.02 | -0.020 | 986 | 793,149 | 卖盘 |
| 09:31:54 | 8.04 | 0.000 | 150 | 120,761 | 卖盘 |
| 09:31:51 | 8.04 | 0.000 | 103 | 82,948 | 买盘 |
| 09:31:48 | 8.04 | -0.020 | 1,307 | 1,052,011 | 卖盘 |
| 09:31:45 | 8.06 | 0.020 | 542 | 436,476 | 中性盘 |
| 09:31:42 | 8.04 | -0.020 | 1,639 | 1,319,186 | 卖盘 |
| 09:31:39 | 8.06 | -0.040 | 279 | 225,080 | 卖盘 |
| 09:31:36 | 8.10 | 0.000 | 330 | 266,889 | 买盘 |
| 09:31:32 | 8.10 | -0.030 | 526 | 426,896 | 卖盘 |
| 09:31:29 | 8.13 | -0.010 | 384 | 311,574 | 卖盘 |
| 09:31:26 | 8.14 | 0.020 | 411 | 333,785 | 买盘 |
| 09:31:23 | 8.12 | 0.000 | 354 | 287,516 | 买盘 |
| 09:31:20 | 8.12 | -0.010 | 501 | 407,234 | 买盘 |
| 09:31:17 | 8.13 | -0.010 | 180 | 146,358 | 中性盘 |
| 09:31:14 | 8.14 | -0.150 | 1,263 | 1,035,559 | 卖盘 |
| 09:31:10 | 8.29 | 0.150 | 1,903 | 1,555,992 | 买盘 |
| 09:31:07 | 8.14 | -0.030 | 1,783 | 1,454,969 | 卖盘 |
| 09:31:04 | 8.17 | -0.030 | 744 | 609,418 | 卖盘 |
| 09:31:01 | 8.20 | -0.060 | 399 | 326,852 | 中性盘 |
| 09:30:58 | 8.26 | 0.160 | 946 | 777,652 | 买盘 |
| 09:30:54 | 8.10 | -0.080 | 289 | 236,043 | 卖盘 |
| 09:30:51 | 8.18 | 0.100 | 1,064 | 870,022 | 买盘 |
| 09:30:48 | 8.08 | 0.030 | 683 | 550,617 | 买盘 |
| 09:30:45 | 8.05 | 0.000 | 234 | 188,903 | 买盘 |
| 09:30:42 | 8.05 | 0.050 | 556 | 446,180 | 买盘 |
| 09:30:39 | 8.00 | -0.030 | 1,318 | 1,054,726 | 卖盘 |
| 09:30:36 | 8.03 | 0.010 | 532 | 426,846 | 买盘 |
| 09:30:33 | 8.02 | 0.030 | 379 | 303,278 | 买盘 |
| 09:30:30 | 7.99 | 0.000 | 1,134 | 907,070 | 卖盘 |
| 09:30:27 | 7.99 | 0.000 | 280 | 223,889 | 卖盘 |
| 09:30:24 | 7.99 | 0.000 | 792 | 633,398 | 买盘 |
| 09:30:20 | 7.99 | 0.000 | 475 | 379,105 | 买盘 |
| 09:30:17 | 7.99 | 0.010 | 676 | 537,827 | 买盘 |
| 09:30:14 | 7.98 | 0.040 | 1,140 | 907,996 | 买盘 |
| 09:30:11 | 7.94 | -0.050 | 1,690 | 1,346,890 | 卖盘 |
| 09:30:08 | 7.99 | 0.010 | 2,184 | 1,741,158 | 买盘 |
| 09:30:05 | 7.98 | 0.040 | 6,815 | 5,406,487 | 买盘 |
| 09:30:02 | 7.94 | 0.000 | 287 | 227,232 | 买盘 |
