日期：2019-06-20
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:54 | 7.76 | 0.000 | 239 | 185,464 | 卖盘 |
| 14:56:18 | 7.76 | 0.000 | 107 | 83,032 | 卖盘 |
| 14:56:15 | 7.76 | 0.000 | 5 | 3,880 | 卖盘 |
| 14:56:03 | 7.76 | 0.000 | 10 | 7,760 | 卖盘 |
| 14:54:57 | 7.76 | 0.000 | 100 | 77,600 | 卖盘 |
| 14:54:54 | 7.76 | 0.000 | 5 | 3,880 | 卖盘 |
| 14:54:51 | 7.76 | 0.000 | 91 | 70,616 | 卖盘 |
| 14:54:48 | 7.76 | 0.000 | 2 | 1,552 | 卖盘 |
| 14:54:42 | 7.76 | 0.000 | 11 | 8,536 | 卖盘 |
| 14:54:18 | 7.76 | 0.000 | 1 | 776 | 卖盘 |
| 14:53:48 | 7.76 | 0.000 | 10 | 7,760 | 卖盘 |
| 14:53:39 | 7.76 | 0.000 | 20 | 15,520 | 卖盘 |
| 14:53:36 | 7.76 | 0.000 | 1 | 776 | 卖盘 |
| 14:53:15 | 7.76 | 0.000 | 6 | 4,656 | 卖盘 |
| 14:53:06 | 7.76 | 0.000 | 1 | 776 | 卖盘 |
| 14:52:36 | 7.76 | 0.000 | 2 | 1,552 | 卖盘 |
| 14:51:57 | 7.76 | 0.000 | 1 | 776 | 卖盘 |
| 14:51:54 | 7.76 | 0.000 | 1 | 776 | 卖盘 |
| 14:51:51 | 7.76 | 0.000 | 67 | 51,992 | 卖盘 |
| 14:51:27 | 7.76 | 0.000 | 1 | 776 | 卖盘 |
| 14:50:57 | 7.76 | 0.000 | 40 | 31,040 | 卖盘 |
| 14:50:51 | 7.76 | 0.000 | 58 | 45,008 | 卖盘 |
| 14:50:42 | 7.76 | 0.000 | 13 | 10,088 | 卖盘 |
| 14:50:33 | 7.76 | 0.000 | 11 | 8,536 | 卖盘 |
| 14:50:15 | 7.76 | 0.000 | 1 | 776 | 卖盘 |
| 14:49:30 | 7.76 | 0.000 | 30 | 23,280 | 卖盘 |
| 14:49:00 | 7.76 | 0.000 | 1 | 776 | 卖盘 |
| 14:48:00 | 7.76 | 0.000 | 1 | 776 | 卖盘 |
| 14:47:06 | 7.76 | 0.000 | 27 | 20,952 | 卖盘 |
| 14:46:06 | 7.76 | 0.000 | 5 | 3,880 | 卖盘 |
| 14:45:54 | 7.76 | 0.000 | 5 | 3,880 | 卖盘 |
| 14:45:48 | 7.76 | 0.000 | 2 | 1,552 | 卖盘 |
| 14:45:36 | 7.76 | 0.000 | 41 | 31,816 | 卖盘 |
| 14:45:24 | 7.76 | 0.000 | 41 | 31,816 | 卖盘 |
| 14:45:21 | 7.76 | 0.000 | 2 | 1,552 | 卖盘 |
| 14:44:54 | 7.76 | 0.000 | 10 | 7,760 | 卖盘 |
| 14:44:51 | 7.76 | 0.000 | 1 | 776 | 卖盘 |
| 14:44:15 | 7.76 | 0.000 | 200 | 155,200 | 卖盘 |
| 14:44:09 | 7.76 | 0.000 | 2 | 1,552 | 卖盘 |
| 14:43:57 | 7.76 | 0.000 | 30 | 23,280 | 卖盘 |
| 14:43:33 | 7.76 | 0.000 | 1 | 776 | 卖盘 |
| 14:42:48 | 7.76 | 0.000 | 10 | 7,760 | 卖盘 |
| 14:42:09 | 7.76 | 0.000 | 9 | 6,984 | 卖盘 |
| 14:41:21 | 7.76 | 0.000 | 14 | 10,864 | 卖盘 |
| 14:41:15 | 7.76 | 0.000 | 2 | 1,552 | 卖盘 |
| 14:41:09 | 7.76 | 0.000 | 46 | 35,696 | 卖盘 |
| 14:40:33 | 7.76 | 0.000 | 10 | 7,760 | 卖盘 |
| 14:40:27 | 7.76 | 0.000 | 20 | 15,520 | 卖盘 |
| 14:39:48 | 7.76 | 0.000 | 10 | 7,760 | 卖盘 |
| 14:39:33 | 7.76 | 0.000 | 1 | 776 | 卖盘 |
| 14:39:27 | 7.76 | 0.000 | 4 | 3,104 | 卖盘 |
| 14:39:09 | 7.76 | 0.000 | 2 | 1,552 | 卖盘 |
| 14:39:03 | 7.76 | 0.000 | 1 | 776 | 卖盘 |
| 14:39:00 | 7.76 | 0.000 | 5 | 3,880 | 卖盘 |
| 14:38:57 | 7.76 | 0.000 | 10 | 7,760 | 卖盘 |
| 14:38:54 | 7.76 | 0.000 | 5 | 3,880 | 卖盘 |
| 14:38:30 | 7.76 | 0.000 | 10 | 7,760 | 卖盘 |
| 14:37:54 | 7.76 | 0.000 | 5 | 3,880 | 卖盘 |
| 14:37:48 | 7.76 | 0.000 | 1 | 776 | 卖盘 |
| 14:37:21 | 7.76 | 0.000 | 13 | 10,088 | 卖盘 |
| 14:37:12 | 7.76 | 0.000 | 4 | 3,104 | 卖盘 |
| 14:36:57 | 7.76 | 0.000 | 2 | 1,552 | 卖盘 |
| 14:36:51 | 7.76 | 0.000 | 15 | 11,640 | 卖盘 |
| 14:36:27 | 7.76 | 0.000 | 15 | 11,640 | 卖盘 |
| 14:36:09 | 7.76 | 0.000 | 4 | 3,104 | 卖盘 |
| 14:35:54 | 7.76 | 0.000 | 1 | 776 | 卖盘 |
| 14:35:30 | 7.76 | 0.000 | 33 | 25,608 | 卖盘 |
| 14:35:18 | 7.76 | 0.000 | 13 | 10,088 | 卖盘 |
| 14:35:15 | 7.76 | 0.000 | 2 | 1,552 | 卖盘 |
| 14:34:30 | 7.76 | 0.000 | 5 | 3,880 | 卖盘 |
| 14:34:24 | 7.76 | 0.000 | 240 | 186,240 | 卖盘 |
| 14:32:12 | 7.76 | 0.000 | 7 | 5,432 | 卖盘 |
| 14:32:06 | 7.76 | 0.000 | 2 | 1,552 | 卖盘 |
| 14:31:00 | 7.76 | 0.000 | 4 | 3,104 | 卖盘 |
| 14:30:30 | 7.76 | 0.000 | 5 | 3,880 | 卖盘 |
| 14:30:24 | 7.76 | 0.000 | 33 | 25,608 | 卖盘 |
| 14:29:36 | 7.76 | 0.000 | 108 | 83,808 | 卖盘 |
| 14:28:42 | 7.76 | 0.000 | 19 | 14,744 | 卖盘 |
| 14:28:24 | 7.76 | 0.000 | 20 | 15,520 | 卖盘 |
| 14:27:12 | 7.76 | 0.000 | 10 | 7,760 | 卖盘 |
| 14:27:03 | 7.76 | 0.000 | 4 | 3,104 | 卖盘 |
| 14:25:42 | 7.76 | 0.000 | 20 | 15,520 | 卖盘 |
| 14:25:30 | 7.76 | 0.000 | 21 | 16,296 | 卖盘 |
| 14:25:06 | 7.76 | 0.000 | 4 | 3,104 | 卖盘 |
| 14:24:36 | 7.76 | 0.000 | 3 | 2,328 | 卖盘 |
| 14:24:21 | 7.76 | 0.000 | 14 | 10,864 | 卖盘 |
| 14:24:12 | 7.76 | 0.000 | 10 | 7,760 | 卖盘 |
| 14:23:42 | 7.76 | 0.000 | 159 | 123,384 | 卖盘 |
| 14:23:27 | 7.76 | 0.000 | 14 | 10,864 | 卖盘 |
| 14:23:24 | 7.76 | 0.000 | 205 | 159,080 | 卖盘 |
| 14:23:12 | 7.76 | 0.000 | 6 | 4,656 | 卖盘 |
| 14:23:06 | 7.76 | 0.000 | 8 | 6,208 | 卖盘 |
| 14:22:54 | 7.76 | 0.000 | 10 | 7,760 | 卖盘 |
| 14:22:45 | 7.76 | 0.000 | 363 | 281,471 | 买盘 |
| 14:22:42 | 7.76 | 0.000 | 129 | 100,104 | 买盘 |
| 14:22:39 | 7.76 | 0.000 | 27 | 20,952 | 买盘 |
| 14:22:36 | 7.76 | 0.000 | 2 | 1,552 | 买盘 |
| 14:22:24 | 7.76 | 0.000 | 20 | 15,520 | 买盘 |
| 14:22:21 | 7.76 | 0.010 | 235 | 182,360 | 买盘 |
| 14:22:15 | 7.75 | -0.010 | 115 | 89,238 | 卖盘 |
| 14:22:12 | 7.76 | 0.000 | 57 | 44,232 | 买盘 |
| 14:22:09 | 7.76 | 0.000 | 35 | 27,160 | 买盘 |
| 14:22:03 | 7.76 | 0.000 | 34 | 26,384 | 买盘 |
| 14:21:57 | 7.76 | 0.000 | 62 | 48,112 | 买盘 |
| 14:21:54 | 7.76 | 0.000 | 13 | 10,078 | 买盘 |
| 14:21:48 | 7.76 | 0.000 | 78 | 60,528 | 买盘 |
| 14:21:45 | 7.76 | 0.000 | 6 | 4,656 | 买盘 |
| 14:21:42 | 7.76 | 0.010 | 10 | 7,760 | 买盘 |
| 14:21:39 | 7.75 | -0.010 | 10 | 7,750 | 卖盘 |
| 14:21:36 | 7.76 | 0.000 | 50 | 38,800 | 买盘 |
| 14:21:33 | 7.76 | 0.000 | 24 | 18,624 | 买盘 |
| 14:21:30 | 7.76 | 0.000 | 58 | 45,008 | 买盘 |
| 14:21:27 | 7.76 | 0.000 | 8 | 6,208 | 买盘 |
| 14:21:24 | 7.76 | 0.000 | 6 | 4,656 | 买盘 |
| 14:21:18 | 7.76 | 0.000 | 4 | 3,104 | 买盘 |
| 14:21:15 | 7.76 | 0.000 | 27 | 20,952 | 买盘 |
| 14:21:12 | 7.76 | 0.000 | 5 | 3,880 | 买盘 |
| 14:21:09 | 7.76 | 0.000 | 96 | 74,496 | 买盘 |
| 14:21:06 | 7.76 | 0.000 | 1 | 776 | 买盘 |
| 14:21:00 | 7.76 | 0.000 | 77 | 59,738 | 买盘 |
| 14:20:57 | 7.76 | 0.000 | 6 | 4,656 | 买盘 |
| 14:20:54 | 7.76 | 0.000 | 16 | 12,416 | 买盘 |
| 14:20:45 | 7.76 | 0.000 | 3 | 2,328 | 买盘 |
| 14:20:42 | 7.76 | 0.000 | 74 | 57,641 | 卖盘 |
| 14:20:33 | 7.76 | 0.000 | 10 | 7,760 | 卖盘 |
| 14:20:27 | 7.76 | 0.000 | 30 | 23,280 | 卖盘 |
| 14:20:12 | 7.76 | 0.000 | 10 | 7,760 | 卖盘 |
| 14:20:09 | 7.76 | 0.000 | 20 | 15,520 | 卖盘 |
| 14:20:00 | 7.76 | 0.000 | 41 | 31,816 | 卖盘 |
| 14:19:57 | 7.76 | 0.000 | 12 | 9,312 | 卖盘 |
| 14:19:39 | 7.76 | 0.000 | 62 | 47,890 | 买盘 |
| 14:19:36 | 7.76 | 0.000 | 18 | 13,968 | 买盘 |
| 14:19:33 | 7.76 | 0.000 | 51 | 39,576 | 买盘 |
| 14:19:30 | 7.76 | 0.000 | 4 | 3,104 | 买盘 |
| 14:19:27 | 7.76 | 0.000 | 23 | 17,848 | 买盘 |
| 14:19:24 | 7.76 | 0.000 | 10 | 7,760 | 买盘 |
| 14:19:21 | 7.76 | 0.000 | 6 | 4,656 | 买盘 |
| 14:19:18 | 7.76 | 0.000 | 29 | 22,484 | 买盘 |
| 14:19:15 | 7.76 | 0.000 | 109 | 84,584 | 买盘 |
| 14:19:12 | 7.76 | 0.000 | 39 | 30,264 | 买盘 |
| 14:18:57 | 7.76 | 0.000 | 26 | 20,176 | 买盘 |
| 14:18:54 | 7.76 | 0.000 | 52 | 40,569 | 卖盘 |
| 14:18:51 | 7.76 | 0.000 | 59 | 45,784 | 卖盘 |
| 14:18:45 | 7.76 | 0.000 | 40 | 31,040 | 卖盘 |
| 14:18:39 | 7.76 | 0.000 | 25 | 19,400 | 卖盘 |
| 14:18:33 | 7.76 | 0.000 | 7 | 5,432 | 卖盘 |
| 14:18:30 | 7.76 | 0.000 | 12 | 9,312 | 卖盘 |
| 14:18:27 | 7.76 | 0.000 | 20 | 15,520 | 卖盘 |
| 14:18:18 | 7.76 | 0.000 | 18 | 13,968 | 卖盘 |
| 14:18:12 | 7.76 | 0.000 | 3 | 2,328 | 卖盘 |
| 14:18:06 | 7.76 | 0.000 | 36 | 27,936 | 卖盘 |
| 14:18:03 | 7.76 | 0.000 | 11 | 8,536 | 卖盘 |
| 14:17:57 | 7.76 | 0.000 | 2 | 1,552 | 卖盘 |
| 14:17:51 | 7.76 | 0.000 | 300 | 232,800 | 卖盘 |
| 14:17:42 | 7.76 | 0.000 | 50 | 38,800 | 卖盘 |
| 14:17:39 | 7.76 | 0.000 | 18 | 13,968 | 卖盘 |
| 14:17:27 | 7.76 | 0.000 | 670 | 519,920 | 卖盘 |
| 14:17:18 | 7.76 | 0.000 | 15 | 11,640 | 卖盘 |
| 14:17:15 | 7.76 | 0.000 | 31 | 24,056 | 卖盘 |
| 14:17:12 | 7.76 | 0.000 | 25 | 19,400 | 卖盘 |
| 14:17:09 | 7.76 | 0.010 | 65 | 50,223 | 买盘 |
| 14:17:03 | 7.75 | -0.010 | 34 | 26,369 | 卖盘 |
| 14:17:00 | 7.76 | 0.000 | 14 | 10,864 | 买盘 |
| 14:16:57 | 7.76 | 0.000 | 64 | 49,881 | 卖盘 |
| 14:16:54 | 7.76 | 0.000 | 16 | 12,199 | 买盘 |
| 14:16:48 | 7.76 | 0.000 | 146 | 113,296 | 买盘 |
| 14:16:45 | 7.76 | 0.000 | 4 | 3,104 | 买盘 |
| 14:16:39 | 7.76 | 0.000 | 1 | 776 | 买盘 |
| 14:16:36 | 7.76 | 0.000 | 51 | 39,793 | 卖盘 |
| 14:16:33 | 7.76 | 0.000 | 14 | 10,864 | 卖盘 |
| 14:16:30 | 7.76 | 0.000 | 14 | 10,864 | 卖盘 |
| 14:16:27 | 7.76 | 0.000 | 141 | 109,416 | 卖盘 |
| 14:16:24 | 7.76 | 0.000 | 20 | 15,520 | 卖盘 |
| 14:16:21 | 7.76 | 0.000 | 1 | 776 | 卖盘 |
| 14:16:15 | 7.76 | 0.000 | 3 | 2,328 | 卖盘 |
| 14:16:06 | 7.76 | 0.000 | 94 | 72,944 | 卖盘 |
| 14:15:51 | 7.76 | 0.000 | 20 | 15,520 | 卖盘 |
| 14:15:48 | 7.76 | 0.000 | 70 | 54,103 | 买盘 |
| 14:15:45 | 7.76 | 0.000 | 3 | 2,328 | 买盘 |
| 14:15:42 | 7.76 | 0.000 | 20 | 15,520 | 买盘 |
| 14:15:39 | 7.76 | 0.000 | 2 | 1,552 | 买盘 |
| 14:15:33 | 7.76 | 0.000 | 26 | 20,176 | 买盘 |
| 14:15:30 | 7.76 | 0.000 | 30 | 23,280 | 买盘 |
| 14:15:24 | 7.76 | 0.000 | 631 | 489,873 | 卖盘 |
| 14:15:18 | 7.76 | 0.000 | 20 | 15,520 | 卖盘 |
| 14:15:15 | 7.76 | 0.000 | 7 | 5,432 | 卖盘 |
| 14:15:03 | 7.76 | 0.000 | 9 | 6,984 | 卖盘 |
| 14:15:00 | 7.76 | 0.000 | 50 | 38,800 | 卖盘 |
| 14:14:51 | 7.76 | 0.000 | 20 | 15,520 | 卖盘 |
| 14:14:45 | 7.76 | 0.000 | 165 | 128,040 | 卖盘 |
| 14:14:42 | 7.76 | 0.000 | 50 | 38,800 | 卖盘 |
| 14:14:36 | 7.76 | 0.000 | 13 | 10,088 | 卖盘 |
| 14:14:18 | 7.76 | 0.000 | 10 | 7,760 | 卖盘 |
| 14:14:12 | 7.76 | 0.000 | 200 | 155,200 | 卖盘 |
| 14:14:06 | 7.76 | 0.000 | 1 | 559 | 卖盘 |
| 14:14:03 | 7.76 | 0.000 | 5 | 3,880 | 卖盘 |
| 14:14:00 | 7.76 | 0.000 | 50 | 38,800 | 卖盘 |
| 14:13:57 | 7.76 | 0.000 | 10 | 7,760 | 卖盘 |
| 14:13:39 | 7.76 | 0.000 | 20 | 15,520 | 卖盘 |
| 14:13:33 | 7.76 | 0.000 | 142 | 110,192 | 卖盘 |
| 14:13:21 | 7.76 | 0.000 | 100 | 77,600 | 卖盘 |
| 14:12:57 | 7.76 | 0.000 | 6 | 4,656 | 卖盘 |
| 14:12:54 | 7.76 | 0.000 | 5 | 3,880 | 卖盘 |
| 14:12:51 | 7.76 | 0.000 | 1 | 776 | 卖盘 |
| 14:12:45 | 7.76 | 0.000 | 100 | 77,600 | 卖盘 |
| 14:12:39 | 7.76 | 0.000 | 77 | 59,752 | 卖盘 |
| 14:12:30 | 7.76 | 0.000 | 1,038 | 805,488 | 卖盘 |
| 14:12:00 | 7.76 | 0.000 | 14 | 10,864 | 卖盘 |
| 14:11:48 | 7.76 | 0.000 | 1,507 | 1,169,432 | 卖盘 |
| 14:10:30 | 7.76 | 0.000 | 30 | 23,280 | 卖盘 |
| 14:09:39 | 7.76 | 0.000 | 56 | 43,456 | 卖盘 |
| 14:09:24 | 7.76 | 0.000 | 3 | 2,328 | 卖盘 |
| 14:09:21 | 7.76 | 0.000 | 179 | 138,904 | 卖盘 |
| 14:09:15 | 7.76 | 0.000 | 3 | 2,328 | 卖盘 |
| 14:09:09 | 7.76 | 0.000 | 53 | 41,128 | 卖盘 |
| 14:09:00 | 7.76 | 0.000 | 5 | 3,880 | 卖盘 |
| 14:08:57 | 7.76 | 0.000 | 5 | 3,880 | 卖盘 |
| 14:08:39 | 7.76 | 0.000 | 50 | 38,800 | 卖盘 |
| 14:08:15 | 7.76 | 0.000 | 10 | 7,760 | 卖盘 |
| 14:08:09 | 7.76 | 0.000 | 150 | 116,400 | 卖盘 |
| 14:07:51 | 7.76 | 0.000 | 15 | 11,640 | 卖盘 |
| 14:07:39 | 7.76 | 0.000 | 558 | 433,008 | 卖盘 |
| 14:07:30 | 7.76 | 0.000 | 146 | 113,296 | 卖盘 |
| 14:07:21 | 7.76 | 0.000 | 200 | 155,200 | 卖盘 |
| 14:07:12 | 7.76 | 0.000 | 10 | 7,760 | 卖盘 |
| 14:06:54 | 7.76 | 0.000 | 50 | 38,800 | 卖盘 |
| 14:06:45 | 7.76 | 0.000 | 25 | 19,400 | 卖盘 |
| 14:06:36 | 7.76 | 0.000 | 11 | 8,536 | 卖盘 |
| 14:06:24 | 7.76 | 0.000 | 30 | 23,280 | 卖盘 |
| 14:06:18 | 7.76 | 0.000 | 30 | 23,280 | 卖盘 |
| 14:05:51 | 7.76 | 0.000 | 1 | 776 | 卖盘 |
| 14:05:39 | 7.76 | 0.000 | 176 | 136,576 | 卖盘 |
| 14:05:24 | 7.76 | 0.000 | 15 | 11,640 | 卖盘 |
| 14:05:21 | 7.76 | 0.000 | 63 | 48,888 | 卖盘 |
| 14:05:12 | 7.76 | 0.000 | 4 | 3,104 | 卖盘 |
| 14:05:06 | 7.76 | 0.000 | 5 | 3,880 | 卖盘 |
| 14:04:42 | 7.76 | 0.000 | 10 | 7,760 | 卖盘 |
| 14:04:24 | 7.76 | 0.000 | 40 | 31,040 | 卖盘 |
| 14:04:00 | 7.76 | 0.000 | 20 | 15,520 | 卖盘 |
| 14:03:48 | 7.76 | 0.000 | 20 | 15,520 | 卖盘 |
| 14:03:39 | 7.76 | 0.000 | 279 | 216,651 | 买盘 |
| 14:03:36 | 7.76 | 0.000 | 50 | 38,800 | 买盘 |
| 14:03:33 | 7.76 | 0.000 | 16 | 12,416 | 买盘 |
| 14:03:30 | 7.76 | 0.000 | 2 | 1,552 | 买盘 |
| 14:03:24 | 7.76 | 0.000 | 336 | 260,485 | 买盘 |
| 14:03:18 | 7.76 | 0.000 | 32 | 24,832 | 买盘 |
| 14:03:12 | 7.76 | 0.000 | 3 | 2,328 | 买盘 |
| 14:03:06 | 7.76 | 0.010 | 37 | 28,712 | 买盘 |
| 14:03:03 | 7.75 | -0.010 | 3 | 2,325 | 卖盘 |
| 14:03:00 | 7.76 | 0.000 | 125 | 96,853 | 卖盘 |
| 14:02:57 | 7.76 | 0.000 | 86 | 66,736 | 卖盘 |
| 14:02:54 | 7.76 | 0.000 | 260 | 201,760 | 卖盘 |
| 14:02:51 | 7.76 | 0.000 | 731 | 567,256 | 卖盘 |
| 14:02:45 | 7.76 | 0.000 | 74 | 57,424 | 卖盘 |
| 14:02:42 | 7.76 | 0.000 | 11 | 8,536 | 卖盘 |
| 14:02:36 | 7.76 | 0.000 | 235 | 182,360 | 卖盘 |
| 14:02:33 | 7.76 | 0.000 | 6 | 4,656 | 卖盘 |
| 14:02:27 | 7.76 | 0.000 | 4 | 3,104 | 卖盘 |
| 14:02:24 | 7.76 | 0.000 | 44 | 34,144 | 卖盘 |
| 14:02:21 | 7.76 | 0.000 | 73 | 56,648 | 卖盘 |
| 14:02:18 | 7.76 | 0.000 | 20 | 15,520 | 卖盘 |
| 14:02:15 | 7.76 | 0.000 | 30 | 23,280 | 卖盘 |
| 14:02:12 | 7.76 | 0.000 | 15 | 11,640 | 卖盘 |
| 14:02:09 | 7.76 | 0.000 | 39 | 30,264 | 卖盘 |
| 14:02:06 | 7.76 | 0.000 | 780 | 605,280 | 卖盘 |
| 14:01:57 | 7.76 | 0.000 | 513 | 398,088 | 卖盘 |
| 14:01:54 | 7.76 | 0.000 | 100 | 77,600 | 卖盘 |
| 14:01:42 | 7.76 | 0.000 | 20 | 15,520 | 卖盘 |
| 14:01:39 | 7.76 | 0.000 | 20 | 15,520 | 卖盘 |
| 14:01:30 | 7.76 | 0.000 | 583 | 452,408 | 卖盘 |
| 14:01:24 | 7.76 | 0.000 | 45 | 34,920 | 卖盘 |
| 14:01:15 | 7.76 | 0.000 | 11 | 8,536 | 卖盘 |
| 14:01:12 | 7.76 | 0.000 | 14 | 10,864 | 卖盘 |
| 14:01:09 | 7.76 | 0.000 | 6 | 4,656 | 卖盘 |
| 14:01:00 | 7.76 | 0.000 | 5 | 3,880 | 卖盘 |
| 14:00:54 | 7.76 | 0.000 | 5 | 3,880 | 卖盘 |
| 14:00:51 | 7.76 | 0.000 | 1 | 776 | 卖盘 |
| 14:00:48 | 7.76 | 0.000 | 6 | 4,656 | 卖盘 |
| 14:00:42 | 7.76 | 0.000 | 10 | 7,760 | 卖盘 |
| 14:00:27 | 7.76 | 0.000 | 7 | 5,432 | 卖盘 |
| 14:00:09 | 7.76 | 0.000 | 10 | 7,760 | 卖盘 |
| 13:59:54 | 7.76 | 0.000 | 10 | 7,760 | 卖盘 |
| 13:59:24 | 7.76 | 0.000 | 50 | 38,800 | 卖盘 |
| 13:59:03 | 7.76 | 0.000 | 1 | 776 | 卖盘 |
| 13:59:00 | 7.76 | 0.000 | 90 | 69,840 | 卖盘 |
| 13:58:21 | 7.76 | 0.000 | 50 | 38,800 | 卖盘 |
| 13:58:06 | 7.76 | 0.000 | 3 | 2,328 | 卖盘 |
| 13:58:03 | 7.76 | 0.000 | 27 | 20,952 | 卖盘 |
| 13:57:15 | 7.76 | 0.000 | 30 | 23,280 | 卖盘 |
| 13:57:06 | 7.76 | 0.000 | 9 | 6,984 | 卖盘 |
| 13:57:00 | 7.76 | 0.000 | 20 | 15,520 | 卖盘 |
| 13:56:54 | 7.76 | 0.000 | 8 | 6,208 | 卖盘 |
| 13:56:45 | 7.76 | 0.000 | 42 | 32,739 | 买盘 |
| 13:56:42 | 7.76 | 0.000 | 561 | 435,336 | 买盘 |
| 13:56:39 | 7.76 | 0.000 | 421 | 326,696 | 买盘 |
| 13:56:36 | 7.76 | 0.000 | 494 | 383,344 | 买盘 |
| 13:56:33 | 7.76 | 0.000 | 140 | 108,633 | 买盘 |
| 13:56:30 | 7.76 | 0.000 | 33 | 25,608 | 买盘 |
| 13:56:27 | 7.76 | 0.000 | 38 | 29,488 | 买盘 |
| 13:56:24 | 7.76 | 0.000 | 618 | 479,568 | 买盘 |
| 13:56:18 | 7.76 | 0.000 | 53 | 41,128 | 买盘 |
| 13:56:12 | 7.76 | 0.000 | 11 | 8,531 | 买盘 |
| 13:56:06 | 7.76 | 0.000 | 11 | 8,535 | 买盘 |
| 13:56:03 | 7.76 | 0.000 | 10 | 7,760 | 买盘 |
| 13:56:00 | 7.76 | 0.010 | 1 | 776 | 买盘 |
| 13:55:57 | 7.75 | -0.010 | 20 | 15,500 | 卖盘 |
| 13:55:54 | 7.76 | 0.000 | 14 | 10,864 | 买盘 |
| 13:55:48 | 7.76 | 0.010 | 6 | 4,656 | 买盘 |
| 13:55:39 | 7.75 | -0.010 | 104 | 80,600 | 卖盘 |
| 13:55:36 | 7.76 | 0.000 | 363 | 281,536 | 买盘 |
| 13:55:33 | 7.76 | 0.000 | 32 | 24,832 | 买盘 |
| 13:55:27 | 7.76 | 0.000 | 12 | 9,312 | 买盘 |
| 13:55:24 | 7.76 | 0.000 | 34 | 26,384 | 买盘 |
| 13:55:21 | 7.76 | 0.010 | 15 | 11,640 | 买盘 |
| 13:55:15 | 7.75 | -0.010 | 50 | 38,750 | 卖盘 |
| 13:55:12 | 7.76 | 0.000 | 179 | 138,904 | 买盘 |
| 13:55:06 | 7.76 | 0.000 | 34 | 26,370 | 买盘 |
| 13:55:00 | 7.76 | 0.000 | 10 | 7,752 | 买盘 |
| 13:54:57 | 7.76 | 0.000 | 44 | 34,144 | 买盘 |
| 13:54:54 | 7.76 | 0.000 | 8 | 6,208 | 买盘 |
| 13:54:51 | 7.76 | 0.000 | 15 | 11,640 | 买盘 |
| 13:54:45 | 7.76 | 0.010 | 32 | 24,832 | 买盘 |
| 13:54:42 | 7.75 | 0.010 | 3 | 2,325 | 卖盘 |
| 13:54:39 | 7.74 | -0.020 | 1 | 774 | 卖盘 |
| 13:54:36 | 7.76 | 0.010 | 266 | 206,269 | 买盘 |
| 13:54:33 | 7.75 | 0.000 | 10 | 7,750 | 买盘 |
| 13:54:27 | 7.75 | 0.000 | 3 | 2,325 | 买盘 |
| 13:54:21 | 7.75 | 0.000 | 42 | 32,496 | 卖盘 |
| 13:54:18 | 7.75 | 0.000 | 65 | 50,375 | 卖盘 |
| 13:54:15 | 7.75 | 0.000 | 383 | 296,879 | 买盘 |
| 13:54:12 | 7.75 | 0.010 | 3 | 2,325 | 买盘 |
| 13:54:09 | 7.74 | -0.010 | 87 | 67,370 | 卖盘 |
| 13:53:54 | 7.75 | 0.010 | 3 | 2,324 | 买盘 |
| 13:53:51 | 7.74 | -0.010 | 100 | 77,400 | 卖盘 |
| 13:53:39 | 7.75 | 0.010 | 18 | 13,935 | 买盘 |
| 13:53:36 | 7.74 | -0.010 | 40 | 30,990 | 卖盘 |
| 13:53:33 | 7.75 | 0.000 | 47 | 36,425 | 买盘 |
| 13:53:30 | 7.75 | 0.000 | 1 | 775 | 买盘 |
| 13:53:27 | 7.75 | 0.010 | 4 | 3,097 | 买盘 |
| 13:53:21 | 7.74 | 0.000 | 1 | 774 | 卖盘 |
| 13:53:09 | 7.74 | 0.000 | 1 | 774 | 卖盘 |
| 13:53:00 | 7.74 | -0.010 | 1 | 774 | 卖盘 |
| 13:52:51 | 7.75 | 0.000 | 176 | 136,400 | 买盘 |
| 13:52:45 | 7.75 | 0.000 | 18 | 13,950 | 买盘 |
| 13:52:39 | 7.75 | 0.000 | 45 | 34,875 | 买盘 |
| 13:52:36 | 7.75 | 0.010 | 20 | 15,500 | 买盘 |
| 13:52:30 | 7.74 | -0.010 | 2 | 1,548 | 卖盘 |
| 13:52:27 | 7.75 | 0.010 | 3 | 2,325 | 买盘 |
| 13:52:18 | 7.74 | -0.010 | 65 | 50,310 | 卖盘 |
| 13:52:15 | 7.75 | 0.010 | 77 | 59,620 | 买盘 |
| 13:52:06 | 7.74 | 0.000 | 55 | 42,570 | 卖盘 |
| 13:52:03 | 7.74 | -0.010 | 5 | 3,870 | 卖盘 |
| 13:52:00 | 7.75 | 0.000 | 21 | 16,274 | 买盘 |
| 13:51:57 | 7.75 | 0.000 | 12 | 9,300 | 买盘 |
| 13:51:54 | 7.75 | 0.000 | 27 | 20,925 | 买盘 |
| 13:51:48 | 7.75 | 0.000 | 11 | 8,525 | 买盘 |
| 13:51:45 | 7.75 | 0.010 | 1 | 775 | 买盘 |
| 13:51:36 | 7.74 | 0.000 | 20 | 15,480 | 卖盘 |
| 13:51:21 | 7.74 | 0.000 | 5 | 3,870 | 买盘 |
| 13:51:15 | 7.74 | 0.000 | 71 | 54,954 | 买盘 |
| 13:51:12 | 7.74 | 0.010 | 77 | 59,598 | 买盘 |
| 13:50:54 | 7.73 | 0.000 | 1 | 773 | 卖盘 |
| 13:50:48 | 7.73 | 0.000 | 5 | 3,865 | 卖盘 |
| 13:50:45 | 7.73 | -0.010 | 9 | 6,961 | 卖盘 |
| 13:50:39 | 7.74 | 0.010 | 8 | 6,192 | 买盘 |
| 13:50:33 | 7.73 | 0.000 | 76 | 58,803 | 卖盘 |
| 13:50:30 | 7.73 | 0.000 | 87 | 67,332 | 卖盘 |
| 13:50:18 | 7.73 | -0.010 | 5 | 3,865 | 卖盘 |
| 13:50:12 | 7.74 | 0.010 | 2 | 1,548 | 买盘 |
| 13:50:09 | 7.73 | 0.000 | 30 | 23,190 | 卖盘 |
| 13:49:51 | 7.73 | 0.000 | 379 | 292,967 | 卖盘 |
| 13:49:45 | 7.73 | 0.000 | 10 | 7,730 | 卖盘 |
| 13:49:42 | 7.73 | -0.010 | 21 | 16,234 | 卖盘 |
| 13:49:39 | 7.74 | 0.000 | 5 | 3,870 | 买盘 |
| 13:49:36 | 7.74 | 0.000 | 25 | 19,350 | 买盘 |
| 13:49:24 | 7.74 | -0.010 | 16 | 12,387 | 卖盘 |
| 13:49:21 | 7.75 | 0.000 | 85 | 65,875 | 买盘 |
| 13:49:18 | 7.75 | 0.010 | 20 | 15,500 | 买盘 |
| 13:49:09 | 7.74 | -0.010 | 15 | 11,610 | 卖盘 |
| 13:49:06 | 7.75 | 0.020 | 4 | 3,100 | 买盘 |
| 13:48:57 | 7.73 | -0.020 | 40 | 30,920 | 卖盘 |
| 13:48:54 | 7.75 | 0.000 | 58 | 44,919 | 买盘 |
| 13:48:45 | 7.75 | 0.020 | 130 | 100,534 | 买盘 |
| 13:48:42 | 7.73 | -0.010 | 37 | 28,608 | 卖盘 |
| 13:48:39 | 7.74 | -0.010 | 4 | 3,096 | 卖盘 |
| 13:48:27 | 7.75 | 0.020 | 14 | 10,850 | 买盘 |
| 13:48:24 | 7.73 | -0.010 | 88 | 68,037 | 卖盘 |
| 13:48:21 | 7.74 | 0.000 | 20 | 15,480 | 卖盘 |
| 13:48:18 | 7.74 | 0.000 | 38 | 29,414 | 卖盘 |
| 13:48:15 | 7.74 | 0.000 | 84 | 65,016 | 卖盘 |
| 13:48:12 | 7.74 | 0.000 | 20 | 15,480 | 卖盘 |
| 13:48:09 | 7.74 | 0.000 | 59 | 45,665 | 买盘 |
| 13:48:06 | 7.74 | 0.000 | 39 | 30,186 | 买盘 |
| 13:48:03 | 7.74 | 0.000 | 50 | 38,700 | 买盘 |
| 13:48:00 | 7.74 | 0.000 | 1 | 774 | 买盘 |
| 13:47:57 | 7.74 | 0.000 | 35 | 27,090 | 卖盘 |
| 13:47:54 | 7.74 | 0.000 | 4 | 3,096 | 卖盘 |
| 13:47:51 | 7.74 | 0.010 | 62 | 47,988 | 买盘 |
| 13:47:45 | 7.73 | -0.010 | 9 | 6,957 | 卖盘 |
| 13:47:42 | 7.74 | 0.000 | 124 | 95,876 | 买盘 |
| 13:47:39 | 7.74 | -0.010 | 24 | 18,576 | 中性盘 |
| 13:47:36 | 7.75 | 0.010 | 133 | 102,996 | 买盘 |
| 13:47:30 | 7.74 | 0.000 | 43 | 33,254 | 卖盘 |
| 13:47:24 | 7.74 | -0.010 | 47 | 36,378 | 卖盘 |
| 13:47:21 | 7.75 | 0.010 | 2 | 1,550 | 买盘 |
| 13:47:18 | 7.74 | 0.000 | 6 | 4,644 | 卖盘 |
| 13:47:15 | 7.74 | -0.010 | 235 | 181,890 | 卖盘 |
| 13:47:12 | 7.75 | 0.000 | 6 | 4,650 | 买盘 |
| 13:47:09 | 7.75 | 0.000 | 32 | 24,800 | 买盘 |
| 13:47:06 | 7.75 | 0.000 | 25 | 19,375 | 买盘 |
| 13:47:00 | 7.75 | 0.000 | 1 | 775 | 买盘 |
| 13:46:57 | 7.75 | 0.000 | 108 | 83,699 | 买盘 |
| 13:46:51 | 7.75 | 0.000 | 20 | 15,500 | 买盘 |
| 13:46:48 | 7.75 | 0.000 | 30 | 23,250 | 买盘 |
| 13:46:45 | 7.75 | 0.000 | 20 | 15,500 | 买盘 |
| 13:46:42 | 7.75 | 0.010 | 29 | 22,475 | 买盘 |
| 13:46:39 | 7.74 | -0.010 | 15 | 11,616 | 卖盘 |
| 13:46:36 | 7.75 | -0.010 | 8 | 6,200 | 买盘 |
| 13:46:33 | 7.76 | 0.000 | 10 | 7,745 | 买盘 |
| 13:46:27 | 7.76 | 0.010 | 74 | 57,402 | 买盘 |
| 13:46:24 | 7.75 | 0.000 | 31 | 24,045 | 卖盘 |
| 13:46:21 | 7.75 | -0.010 | 7 | 5,425 | 卖盘 |
| 13:46:18 | 7.76 | 0.000 | 17 | 13,178 | 买盘 |
| 13:46:15 | 7.76 | 0.010 | 6 | 4,656 | 买盘 |
| 13:46:09 | 7.75 | -0.010 | 1 | 775 | 卖盘 |
| 13:46:06 | 7.76 | 0.010 | 3 | 2,328 | 买盘 |
| 13:46:03 | 7.75 | -0.010 | 29 | 22,484 | 卖盘 |
| 13:46:00 | 7.76 | 0.010 | 1 | 776 | 买盘 |
| 13:45:57 | 7.75 | 0.010 | 4 | 3,100 | 卖盘 |
| 13:45:51 | 7.74 | -0.010 | 139 | 107,738 | 卖盘 |
| 13:45:48 | 7.75 | 0.000 | 142 | 109,970 | 买盘 |
| 13:45:45 | 7.75 | 0.000 | 14 | 10,850 | 卖盘 |
| 13:45:42 | 7.75 | 0.000 | 47 | 36,424 | 买盘 |
| 13:45:39 | 7.75 | 0.000 | 70 | 54,250 | 买盘 |
| 13:45:33 | 7.75 | 0.000 | 80 | 62,000 | 买盘 |
| 13:45:27 | 7.75 | 0.000 | 100 | 77,448 | 买盘 |
| 13:45:24 | 7.75 | 0.010 | 24 | 18,610 | 中性盘 |
| 13:45:18 | 7.74 | -0.010 | 40 | 30,973 | 卖盘 |
| 13:45:15 | 7.75 | 0.000 | 45 | 34,875 | 买盘 |
| 13:45:12 | 7.75 | 0.000 | 146 | 113,150 | 买盘 |
| 13:45:09 | 7.75 | 0.000 | 25 | 19,355 | 买盘 |
| 13:45:06 | 7.75 | 0.000 | 19 | 14,721 | 买盘 |
| 13:45:03 | 7.75 | 0.000 | 3 | 2,325 | 买盘 |
| 13:45:00 | 7.75 | 0.000 | 1 | 775 | 买盘 |
| 13:44:57 | 7.75 | 0.000 | 20 | 15,500 | 买盘 |
| 13:44:54 | 7.75 | 0.010 | 11 | 8,525 | 买盘 |
| 13:44:48 | 7.74 | -0.010 | 5 | 3,873 | 卖盘 |
| 13:44:42 | 7.75 | 0.000 | 10 | 7,750 | 买盘 |
| 13:44:39 | 7.75 | 0.000 | 14 | 10,846 | 买盘 |
| 13:44:36 | 7.75 | 0.000 | 2 | 1,549 | 买盘 |
| 13:44:33 | 7.75 | 0.000 | 137 | 106,175 | 买盘 |
| 13:44:27 | 7.75 | 0.000 | 20 | 15,495 | 买盘 |
| 13:44:24 | 7.75 | 0.010 | 49 | 37,975 | 买盘 |
| 13:44:18 | 7.74 | -0.010 | 2 | 1,549 | 卖盘 |
| 13:44:15 | 7.75 | 0.000 | 4 | 3,100 | 买盘 |
| 13:44:12 | 7.75 | 0.000 | 58 | 44,950 | 买盘 |
| 13:44:09 | 7.75 | 0.010 | 2 | 1,550 | 买盘 |
| 13:44:00 | 7.74 | -0.010 | 1 | 774 | 卖盘 |
| 13:43:57 | 7.75 | 0.000 | 10 | 7,750 | 买盘 |
| 13:43:54 | 7.75 | 0.010 | 12 | 9,290 | 买盘 |
| 13:43:51 | 7.74 | -0.010 | 10 | 7,740 | 卖盘 |
| 13:43:48 | 7.75 | 0.010 | 10 | 7,750 | 买盘 |
| 13:43:45 | 7.74 | -0.010 | 77 | 59,637 | 卖盘 |
| 13:43:39 | 7.75 | 0.000 | 74 | 57,349 | 买盘 |
| 13:43:33 | 7.75 | 0.000 | 10 | 7,750 | 买盘 |
| 13:43:30 | 7.75 | 0.000 | 103 | 79,725 | 买盘 |
| 13:43:21 | 7.75 | 0.000 | 14 | 10,850 | 买盘 |
| 13:43:18 | 7.75 | 0.000 | 10 | 7,750 | 买盘 |
| 13:43:12 | 7.75 | 0.000 | 37 | 28,673 | 买盘 |
| 13:43:09 | 7.75 | 0.010 | 21 | 16,275 | 买盘 |
| 13:43:03 | 7.74 | 0.000 | 21 | 16,254 | 卖盘 |
| 13:43:00 | 7.74 | -0.010 | 132 | 102,170 | 卖盘 |
| 13:42:54 | 7.75 | 0.010 | 7 | 5,425 | 买盘 |
| 13:42:51 | 7.74 | -0.010 | 21 | 16,254 | 卖盘 |
| 13:42:48 | 7.75 | 0.010 | 2 | 1,550 | 买盘 |
| 13:42:39 | 7.74 | -0.010 | 100 | 77,400 | 卖盘 |
| 13:42:36 | 7.75 | 0.000 | 125 | 96,874 | 买盘 |
| 13:42:33 | 7.75 | 0.000 | 18 | 13,940 | 买盘 |
| 13:42:27 | 7.75 | 0.000 | 78 | 60,450 | 买盘 |
| 13:42:21 | 7.75 | 0.000 | 6 | 4,650 | 买盘 |
| 13:42:18 | 7.75 | 0.000 | 27 | 20,925 | 买盘 |
| 13:42:06 | 7.75 | 0.000 | 10 | 7,750 | 买盘 |
| 13:42:03 | 7.75 | 0.010 | 2 | 1,550 | 买盘 |
| 13:42:00 | 7.74 | 0.000 | 15 | 11,610 | 卖盘 |
| 13:41:57 | 7.74 | 0.000 | 8 | 6,192 | 卖盘 |
| 13:41:54 | 7.74 | -0.010 | 13 | 10,062 | 卖盘 |
| 13:41:48 | 7.75 | 0.010 | 21 | 16,275 | 买盘 |
| 13:41:45 | 7.74 | -0.010 | 30 | 23,247 | 卖盘 |
| 13:41:42 | 7.75 | 0.000 | 202 | 156,550 | 买盘 |
| 13:41:39 | 7.75 | 0.000 | 15 | 11,615 | 买盘 |
| 13:41:36 | 7.75 | 0.000 | 2 | 1,550 | 买盘 |
| 13:41:33 | 7.75 | -0.010 | 56 | 43,402 | 卖盘 |
| 13:41:30 | 7.76 | 0.000 | 20 | 15,520 | 买盘 |
| 13:41:24 | 7.76 | 0.010 | 334 | 258,879 | 买盘 |
| 13:41:18 | 7.75 | -0.010 | 1 | 775 | 卖盘 |
| 13:41:12 | 7.76 | 0.000 | 10 | 7,760 | 买盘 |
| 13:41:09 | 7.76 | 0.000 | 10 | 7,760 | 买盘 |
| 13:41:06 | 7.76 | 0.000 | 18 | 13,968 | 买盘 |
| 13:41:03 | 7.76 | 0.000 | 13 | 10,088 | 买盘 |
| 13:41:00 | 7.76 | 0.000 | 50 | 38,765 | 买盘 |
| 13:40:57 | 7.76 | 0.000 | 47 | 36,472 | 买盘 |
| 13:40:51 | 7.76 | 0.000 | 92 | 71,322 | 买盘 |
| 13:40:48 | 7.76 | 0.000 | 138 | 107,083 | 买盘 |
| 13:40:42 | 7.76 | 0.000 | 41 | 31,816 | 买盘 |
| 13:40:39 | 7.76 | 0.000 | 59 | 45,764 | 买盘 |
| 13:40:33 | 7.76 | 0.000 | 22 | 17,072 | 买盘 |
| 13:40:30 | 7.76 | 0.010 | 12 | 9,302 | 买盘 |
| 13:40:27 | 7.75 | -0.010 | 110 | 85,260 | 卖盘 |
| 13:40:24 | 7.76 | 0.010 | 198 | 153,550 | 买盘 |
| 13:40:18 | 7.75 | 0.010 | 113 | 87,575 | 买盘 |
| 13:40:12 | 7.74 | -0.010 | 109 | 84,470 | 卖盘 |
| 13:40:06 | 7.75 | 0.000 | 26 | 20,150 | 买盘 |
| 13:40:03 | 7.75 | 0.000 | 29 | 22,475 | 买盘 |
| 13:40:00 | 7.75 | 0.000 | 151 | 117,020 | 买盘 |
| 13:39:57 | 7.75 | 0.000 | 31 | 24,025 | 买盘 |
| 13:39:54 | 7.75 | 0.000 | 2 | 1,550 | 买盘 |
| 13:39:51 | 7.75 | 0.000 | 120 | 93,000 | 买盘 |
| 13:39:45 | 7.75 | 0.000 | 15 | 11,625 | 买盘 |
| 13:39:42 | 7.75 | 0.000 | 11 | 8,515 | 买盘 |
| 13:39:39 | 7.75 | 0.020 | 96 | 74,340 | 买盘 |
| 13:39:36 | 7.73 | -0.020 | 6 | 4,640 | 卖盘 |
| 13:39:33 | 7.75 | 0.020 | 52 | 40,278 | 买盘 |
| 13:39:30 | 7.73 | 0.010 | 511 | 394,869 | 买盘 |
| 13:39:24 | 7.72 | 0.000 | 210 | 162,096 | 买盘 |
| 13:39:18 | 7.72 | 0.010 | 149 | 114,998 | 买盘 |
| 13:39:12 | 7.71 | -0.010 | 35 | 26,985 | 卖盘 |
| 13:39:09 | 7.72 | 0.000 | 39 | 30,083 | 买盘 |
| 13:39:06 | 7.72 | 0.000 | 25 | 19,305 | 买盘 |
| 13:39:00 | 7.72 | 0.000 | 3 | 2,316 | 买盘 |
| 13:38:57 | 7.72 | 0.000 | 30 | 23,160 | 卖盘 |
| 13:38:54 | 7.72 | 0.000 | 10 | 7,720 | 卖盘 |
| 13:38:51 | 7.72 | 0.000 | 35 | 27,025 | 卖盘 |
| 13:38:48 | 7.72 | 0.000 | 77 | 59,444 | 卖盘 |
| 13:38:45 | 7.72 | 0.010 | 195 | 150,520 | 买盘 |
| 13:38:42 | 7.71 | -0.010 | 6 | 4,629 | 卖盘 |
| 13:38:39 | 7.72 | -0.010 | 5 | 3,860 | 中性盘 |
| 13:38:36 | 7.73 | 0.010 | 100 | 77,250 | 买盘 |
| 13:38:33 | 7.72 | 0.000 | 142 | 109,646 | 卖盘 |
| 13:38:30 | 7.72 | 0.020 | 405 | 312,599 | 买盘 |
| 13:38:27 | 7.70 | -0.010 | 13 | 10,016 | 卖盘 |
| 13:38:24 | 7.71 | -0.010 | 187 | 144,312 | 买盘 |
| 13:38:21 | 7.72 | 0.020 | 3 | 2,316 | 买盘 |
| 13:38:15 | 7.70 | -0.020 | 310 | 238,917 | 卖盘 |
| 13:38:12 | 7.72 | -0.010 | 81 | 62,532 | 卖盘 |
| 13:38:09 | 7.73 | 0.010 | 243 | 187,802 | 买盘 |
| 13:37:57 | 7.72 | -0.010 | 10 | 7,720 | 卖盘 |
| 13:37:54 | 7.73 | 0.000 | 40 | 30,920 | 买盘 |
| 13:37:48 | 7.73 | -0.020 | 71 | 54,958 | 卖盘 |
| 13:37:45 | 7.75 | 0.000 | 10 | 7,745 | 买盘 |
| 13:37:42 | 7.75 | 0.000 | 10 | 7,750 | 买盘 |
| 13:37:39 | 7.75 | 0.010 | 13 | 10,071 | 买盘 |
| 13:37:36 | 7.74 | -0.010 | 96 | 74,304 | 卖盘 |
| 13:37:33 | 7.75 | 0.000 | 38 | 29,430 | 买盘 |
| 13:37:30 | 7.75 | 0.000 | 10 | 7,750 | 买盘 |
| 13:37:27 | 7.75 | 0.000 | 7 | 5,425 | 买盘 |
| 13:37:24 | 7.75 | 0.000 | 56 | 43,400 | 买盘 |
| 13:37:18 | 7.75 | 0.000 | 89 | 68,935 | 买盘 |
| 13:37:15 | 7.75 | 0.000 | 3 | 2,325 | 买盘 |
| 13:37:12 | 7.75 | 0.000 | 25 | 19,375 | 买盘 |
| 13:37:09 | 7.75 | -0.010 | 77 | 59,740 | 卖盘 |
| 13:37:06 | 7.76 | 0.000 | 30 | 23,265 | 买盘 |
| 13:37:03 | 7.76 | 0.010 | 241 | 186,998 | 买盘 |
| 13:37:00 | 7.75 | -0.010 | 23 | 17,828 | 卖盘 |
| 13:36:54 | 7.76 | 0.000 | 11 | 8,536 | 买盘 |
| 13:36:51 | 7.76 | 0.020 | 155 | 120,231 | 买盘 |
| 13:36:48 | 7.74 | 0.000 | 35 | 27,122 | 卖盘 |
| 13:36:45 | 7.74 | -0.010 | 70 | 54,267 | 卖盘 |
| 13:36:39 | 7.75 | -0.010 | 159 | 123,278 | 卖盘 |
| 13:36:36 | 7.76 | 0.000 | 52 | 40,302 | 买盘 |
| 13:36:33 | 7.76 | 0.000 | 7 | 5,429 | 买盘 |
| 13:36:30 | 7.76 | 0.000 | 118 | 91,568 | 卖盘 |
| 13:36:27 | 7.76 | 0.000 | 5 | 3,880 | 卖盘 |
| 13:36:24 | 7.76 | 0.000 | 781 | 606,056 | 卖盘 |
| 13:36:18 | 7.76 | 0.000 | 345 | 267,720 | 卖盘 |
| 13:36:09 | 7.76 | 0.000 | 292 | 226,592 | 卖盘 |
| 13:36:03 | 7.76 | 0.000 | 180 | 139,680 | 卖盘 |
| 13:36:00 | 7.76 | 0.000 | 344 | 266,933 | 买盘 |
| 13:35:57 | 7.76 | 0.000 | 497 | 385,672 | 买盘 |
| 13:35:51 | 7.76 | 0.010 | 245 | 190,120 | 买盘 |
| 13:35:48 | 7.75 | -0.010 | 147 | 114,037 | 卖盘 |
| 13:35:45 | 7.76 | 0.000 | 63 | 48,888 | 买盘 |
| 13:35:42 | 7.76 | 0.000 | 207 | 160,590 | 买盘 |
| 13:35:39 | 7.76 | 0.000 | 19 | 14,737 | 买盘 |
| 13:35:36 | 7.76 | 0.010 | 61 | 47,281 | 买盘 |
| 13:35:30 | 7.75 | 0.050 | 161 | 124,638 | 买盘 |
| 13:35:24 | 7.70 | -0.040 | 20 | 15,411 | 卖盘 |
| 13:35:18 | 7.74 | 0.040 | 61 | 47,082 | 买盘 |
| 13:35:15 | 7.70 | 0.010 | 361 | 277,950 | 买盘 |
| 13:35:12 | 7.69 | 0.010 | 55 | 42,295 | 中性盘 |
| 13:35:09 | 7.68 | 0.000 | 85 | 65,266 | 买盘 |
| 13:35:03 | 7.68 | 0.000 | 450 | 345,100 | 买盘 |
| 13:35:00 | 7.68 | 0.010 | 198 | 151,868 | 买盘 |
| 13:34:54 | 7.67 | -0.010 | 32 | 24,572 | 卖盘 |
| 13:34:48 | 7.68 | 0.000 | 77 | 59,218 | 买盘 |
| 13:34:45 | 7.68 | -0.020 | 52 | 39,968 | 卖盘 |
| 13:34:42 | 7.70 | 0.020 | 30 | 23,065 | 买盘 |
| 13:34:39 | 7.68 | -0.020 | 15 | 11,520 | 卖盘 |
| 13:34:36 | 7.70 | 0.020 | 65 | 49,990 | 买盘 |
| 13:34:33 | 7.68 | -0.020 | 94 | 72,230 | 卖盘 |
| 13:34:30 | 7.70 | 0.000 | 100 | 77,000 | 买盘 |
| 13:34:27 | 7.70 | 0.000 | 28 | 21,520 | 买盘 |
| 13:34:24 | 7.70 | 0.000 | 1 | 770 | 买盘 |
| 13:34:21 | 7.70 | 0.000 | 26 | 20,020 | 卖盘 |
| 13:34:18 | 7.70 | -0.010 | 17 | 13,095 | 卖盘 |
| 13:34:15 | 7.71 | 0.000 | 25 | 19,275 | 买盘 |
| 13:34:12 | 7.71 | -0.020 | 18 | 13,880 | 卖盘 |
| 13:34:09 | 7.73 | 0.000 | 3 | 2,319 | 买盘 |
| 13:34:06 | 7.73 | 0.000 | 77 | 59,521 | 买盘 |
| 13:34:03 | 7.73 | -0.010 | 457 | 353,154 | 卖盘 |
| 13:33:54 | 7.74 | 0.000 | 166 | 128,580 | 卖盘 |
| 13:33:48 | 7.74 | -0.010 | 67 | 51,859 | 卖盘 |
| 13:33:45 | 7.75 | 0.000 | 3 | 2,325 | 买盘 |
| 13:33:42 | 7.75 | 0.000 | 30 | 23,246 | 买盘 |
| 13:33:39 | 7.75 | 0.000 | 28 | 21,700 | 买盘 |
| 13:33:36 | 7.75 | -0.010 | 100 | 77,554 | 卖盘 |
| 13:33:33 | 7.76 | 0.010 | 19 | 14,744 | 买盘 |
| 13:33:30 | 7.75 | 0.000 | 23 | 17,832 | 卖盘 |
| 13:33:27 | 7.75 | -0.010 | 71 | 55,093 | 中性盘 |
| 13:33:24 | 7.76 | 0.000 | 20 | 15,517 | 买盘 |
| 13:33:21 | 7.76 | 0.010 | 70 | 54,263 | 买盘 |
| 13:33:18 | 7.75 | -0.010 | 250 | 193,977 | 卖盘 |
| 13:33:15 | 7.76 | 0.010 | 6 | 4,656 | 买盘 |
| 13:33:09 | 7.75 | -0.010 | 20 | 15,500 | 卖盘 |
| 13:33:06 | 7.76 | 0.000 | 7 | 5,431 | 买盘 |
| 13:33:03 | 7.76 | 0.000 | 6 | 4,651 | 买盘 |
| 13:32:54 | 7.76 | 0.000 | 270 | 209,515 | 卖盘 |
| 13:32:48 | 7.76 | 0.000 | 1,221 | 947,496 | 卖盘 |
| 13:32:42 | 7.76 | 0.000 | 910 | 706,160 | 卖盘 |
| 13:32:39 | 7.76 | 0.000 | 1,483 | 1,150,808 | 卖盘 |
| 13:32:36 | 7.76 | 0.000 | 772 | 599,072 | 卖盘 |
| 13:32:33 | 7.76 | 0.000 | 54 | 41,904 | 卖盘 |
| 13:32:30 | 7.76 | 0.000 | 663 | 514,550 | 卖盘 |
| 13:32:27 | 7.76 | 0.000 | 170 | 131,920 | 卖盘 |
| 13:32:21 | 7.76 | 0.000 | 60 | 46,560 | 卖盘 |
| 13:32:18 | 7.76 | 0.000 | 345 | 267,720 | 卖盘 |
| 13:32:15 | 7.76 | 0.000 | 9 | 6,984 | 卖盘 |
| 13:32:03 | 7.76 | 0.000 | 503 | 390,328 | 卖盘 |
| 13:31:57 | 7.76 | 0.000 | 1 | 776 | 卖盘 |
| 13:31:51 | 7.76 | 0.000 | 865 | 671,240 | 卖盘 |
| 13:31:39 | 7.76 | 0.000 | 60 | 46,560 | 卖盘 |
| 13:31:36 | 7.76 | 0.000 | 13 | 10,088 | 卖盘 |
| 13:31:24 | 7.76 | 0.000 | 13 | 10,088 | 卖盘 |
| 13:31:18 | 7.76 | 0.000 | 10 | 7,760 | 卖盘 |
| 13:31:06 | 7.76 | 0.000 | 50 | 38,800 | 卖盘 |
| 13:31:00 | 7.76 | 0.000 | 4 | 3,104 | 卖盘 |
| 13:30:48 | 7.76 | 0.000 | 60 | 46,560 | 卖盘 |
| 13:30:42 | 7.76 | 0.000 | 20 | 15,520 | 卖盘 |
| 13:30:30 | 7.76 | 0.000 | 50 | 38,800 | 卖盘 |
| 13:30:27 | 7.76 | 0.000 | 1 | 776 | 卖盘 |
| 13:30:12 | 7.76 | 0.000 | 5 | 3,880 | 卖盘 |
| 13:30:09 | 7.76 | 0.000 | 16 | 12,416 | 卖盘 |
| 13:29:54 | 7.76 | 0.000 | 3 | 2,328 | 卖盘 |
| 13:29:48 | 7.76 | 0.000 | 66 | 51,216 | 卖盘 |
| 13:29:24 | 7.76 | 0.000 | 60 | 46,560 | 卖盘 |
| 13:29:21 | 7.76 | 0.000 | 10 | 7,760 | 卖盘 |
| 13:29:18 | 7.76 | 0.000 | 35 | 27,160 | 卖盘 |
| 13:29:00 | 7.76 | 0.000 | 5 | 3,880 | 卖盘 |
| 13:28:57 | 7.76 | 0.000 | 30 | 23,280 | 卖盘 |
| 13:28:51 | 7.76 | 0.000 | 10 | 7,760 | 卖盘 |
| 13:28:45 | 7.76 | 0.000 | 1 | 776 | 卖盘 |
| 13:28:36 | 7.76 | 0.000 | 39 | 30,264 | 卖盘 |
| 13:28:30 | 7.76 | 0.000 | 9 | 6,984 | 卖盘 |
| 13:28:24 | 7.76 | 0.000 | 34 | 26,384 | 卖盘 |
| 13:28:18 | 7.76 | 0.000 | 30 | 23,280 | 卖盘 |
| 13:28:12 | 7.76 | 0.000 | 94 | 72,944 | 卖盘 |
| 13:28:09 | 7.76 | 0.000 | 13 | 10,088 | 卖盘 |
| 13:28:03 | 7.76 | 0.000 | 39 | 30,264 | 卖盘 |
| 13:27:57 | 7.76 | 0.000 | 42 | 32,592 | 卖盘 |
| 13:27:51 | 7.76 | 0.000 | 15 | 11,640 | 卖盘 |
| 13:27:48 | 7.76 | 0.000 | 205 | 159,080 | 卖盘 |
| 13:27:45 | 7.76 | 0.000 | 50 | 38,800 | 卖盘 |
| 13:27:42 | 7.76 | 0.000 | 110 | 85,360 | 卖盘 |
| 13:27:30 | 7.76 | 0.000 | 10 | 7,760 | 卖盘 |
| 13:27:18 | 7.76 | 0.000 | 7 | 5,432 | 卖盘 |
| 13:27:15 | 7.76 | 0.000 | 76 | 58,976 | 卖盘 |
| 13:27:09 | 7.76 | 0.000 | 250 | 194,000 | 卖盘 |
| 13:27:03 | 7.76 | 0.000 | 5 | 3,880 | 卖盘 |
| 13:26:54 | 7.76 | 0.000 | 10 | 7,760 | 卖盘 |
| 13:26:51 | 7.76 | 0.000 | 43 | 33,368 | 卖盘 |
| 13:26:48 | 7.76 | 0.000 | 73 | 56,648 | 卖盘 |
| 13:26:33 | 7.76 | 0.000 | 10 | 7,760 | 卖盘 |
| 13:26:18 | 7.76 | 0.000 | 10 | 7,760 | 卖盘 |
| 13:26:12 | 7.76 | 0.000 | 10 | 7,760 | 卖盘 |
| 13:26:09 | 7.76 | 0.000 | 15 | 11,640 | 卖盘 |
| 13:25:48 | 7.76 | 0.000 | 100 | 77,600 | 卖盘 |
| 13:25:39 | 7.76 | 0.000 | 10 | 7,760 | 卖盘 |
| 13:25:36 | 7.76 | 0.000 | 110 | 85,360 | 卖盘 |
| 13:25:24 | 7.76 | 0.000 | 100 | 77,600 | 卖盘 |
| 13:25:18 | 7.76 | 0.000 | 300 | 232,800 | 卖盘 |
| 13:25:12 | 7.76 | 0.000 | 48 | 37,248 | 卖盘 |
| 13:25:06 | 7.76 | 0.000 | 20 | 15,520 | 卖盘 |
| 13:25:03 | 7.76 | 0.000 | 4 | 3,104 | 卖盘 |
| 13:24:54 | 7.76 | 0.000 | 130 | 100,880 | 卖盘 |
| 13:24:39 | 7.76 | 0.000 | 6 | 4,656 | 卖盘 |
| 13:24:36 | 7.76 | 0.000 | 80 | 62,080 | 卖盘 |
| 13:24:30 | 7.76 | 0.000 | 10 | 7,760 | 卖盘 |
| 13:24:18 | 7.76 | 0.000 | 2 | 1,552 | 卖盘 |
| 13:24:12 | 7.76 | 0.000 | 20 | 15,520 | 卖盘 |
| 13:24:06 | 7.76 | 0.000 | 30 | 23,280 | 卖盘 |
| 13:23:54 | 7.76 | 0.000 | 33 | 25,608 | 卖盘 |
| 13:23:48 | 7.76 | 0.000 | 8 | 6,208 | 卖盘 |
| 13:23:36 | 7.76 | 0.000 | 50 | 38,800 | 卖盘 |
| 13:23:30 | 7.76 | 0.000 | 20 | 15,520 | 卖盘 |
| 13:23:21 | 7.76 | 0.000 | 17 | 13,192 | 卖盘 |
| 13:23:18 | 7.76 | 0.000 | 5 | 3,880 | 卖盘 |
| 13:23:06 | 7.76 | 0.000 | 7 | 5,432 | 卖盘 |
| 13:22:51 | 7.76 | 0.000 | 10 | 7,760 | 卖盘 |
| 13:22:48 | 7.76 | 0.000 | 76 | 58,976 | 卖盘 |
| 13:22:45 | 7.76 | 0.000 | 280 | 217,280 | 卖盘 |
| 13:22:42 | 7.76 | 0.000 | 50 | 38,800 | 卖盘 |
| 13:22:39 | 7.76 | 0.000 | 180 | 139,680 | 卖盘 |
| 13:22:33 | 7.76 | 0.000 | 581 | 450,856 | 卖盘 |
| 13:22:30 | 7.76 | 0.000 | 14 | 10,864 | 卖盘 |
| 13:22:21 | 7.76 | 0.000 | 3 | 2,328 | 卖盘 |
| 13:22:15 | 7.76 | 0.000 | 167 | 129,592 | 卖盘 |
| 13:22:12 | 7.76 | 0.000 | 40 | 31,040 | 卖盘 |
| 13:22:09 | 7.76 | 0.000 | 17 | 13,192 | 卖盘 |
| 13:22:00 | 7.76 | 0.000 | 30 | 23,280 | 卖盘 |
| 13:21:57 | 7.76 | 0.000 | 120 | 93,120 | 卖盘 |
| 13:21:51 | 7.76 | 0.000 | 30 | 23,280 | 卖盘 |
| 13:21:48 | 7.76 | 0.000 | 118 | 91,568 | 卖盘 |
| 13:21:45 | 7.76 | 0.000 | 10 | 7,760 | 卖盘 |
| 13:21:42 | 7.76 | 0.000 | 30 | 23,280 | 卖盘 |
| 13:21:39 | 7.76 | 0.000 | 95 | 73,340 | 卖盘 |
| 13:21:33 | 7.76 | 0.000 | 1 | 776 | 卖盘 |
| 13:21:30 | 7.76 | 0.000 | 154 | 119,504 | 卖盘 |
| 13:21:21 | 7.76 | 0.000 | 1 | 776 | 卖盘 |
| 13:21:18 | 7.76 | 0.000 | 3 | 2,328 | 卖盘 |
| 13:21:15 | 7.76 | 0.000 | 2 | 1,552 | 卖盘 |
| 13:21:12 | 7.76 | 0.000 | 43 | 33,368 | 卖盘 |
| 13:21:09 | 7.76 | 0.000 | 244 | 189,344 | 卖盘 |
| 13:21:06 | 7.76 | 0.000 | 140 | 108,640 | 卖盘 |
| 13:21:03 | 7.76 | 0.000 | 45 | 34,920 | 卖盘 |
| 13:21:00 | 7.76 | 0.000 | 128 | 99,328 | 卖盘 |
| 13:20:57 | 7.76 | 0.000 | 187 | 145,112 | 卖盘 |
| 13:20:54 | 7.76 | 0.000 | 15 | 11,640 | 卖盘 |
| 13:20:51 | 7.76 | 0.000 | 220 | 170,720 | 卖盘 |
| 13:20:45 | 7.76 | 0.000 | 125 | 97,000 | 卖盘 |
| 13:20:42 | 7.76 | 0.000 | 896 | 695,296 | 卖盘 |
| 13:20:36 | 7.76 | 0.000 | 231 | 179,256 | 卖盘 |
| 13:20:33 | 7.76 | 0.000 | 518 | 401,777 | 买盘 |
| 13:20:30 | 7.76 | 0.000 | 372 | 288,615 | 买盘 |
| 13:20:24 | 7.76 | 0.000 | 88 | 68,258 | 买盘 |
| 13:20:18 | 7.76 | 0.000 | 27 | 20,951 | 买盘 |
| 13:20:15 | 7.76 | 0.010 | 55 | 42,675 | 买盘 |
| 13:20:09 | 7.75 | 0.000 | 28 | 21,700 | 卖盘 |
| 13:20:06 | 7.75 | -0.010 | 130 | 100,744 | 卖盘 |
| 13:20:03 | 7.76 | 0.000 | 527 | 409,045 | 卖盘 |
| 13:20:00 | 7.76 | 0.000 | 366 | 284,016 | 卖盘 |
| 13:19:57 | 7.76 | 0.000 | 459 | 356,184 | 卖盘 |
| 13:19:54 | 7.76 | 0.000 | 653 | 506,728 | 卖盘 |
| 13:19:51 | 7.76 | 0.000 | 1,334 | 1,035,184 | 卖盘 |
| 13:19:48 | 7.76 | 0.000 | 915 | 710,040 | 卖盘 |
| 13:19:45 | 7.76 | 0.000 | 1,323 | 1,026,648 | 卖盘 |
| 13:19:42 | 7.76 | 0.000 | 1,069 | 829,544 | 卖盘 |
| 13:19:39 | 7.76 | 0.000 | 911 | 706,936 | 卖盘 |
| 13:19:33 | 7.76 | 0.000 | 121 | 93,896 | 卖盘 |
| 13:19:30 | 7.76 | 0.000 | 1,412 | 1,095,751 | 卖盘 |
| 13:19:24 | 7.76 | 0.000 | 1,255 | 973,880 | 卖盘 |
| 13:19:18 | 7.76 | 0.000 | 334 | 259,184 | 卖盘 |
| 13:19:15 | 7.76 | 0.000 | 439 | 340,664 | 卖盘 |
| 13:19:12 | 7.76 | 0.000 | 1,000 | 776,000 | 卖盘 |
| 13:19:09 | 7.76 | 0.000 | 1,310 | 1,016,560 | 卖盘 |
| 13:19:03 | 7.76 | 0.000 | 10 | 7,760 | 卖盘 |
| 13:19:00 | 7.76 | 0.000 | 157 | 121,832 | 卖盘 |
| 13:18:57 | 7.76 | 0.000 | 570 | 442,320 | 卖盘 |
| 13:18:54 | 7.76 | 0.000 | 148 | 114,848 | 卖盘 |
| 13:18:51 | 7.76 | 0.000 | 142 | 110,192 | 卖盘 |
| 13:18:48 | 7.76 | 0.000 | 711 | 551,977 | 卖盘 |
| 13:18:45 | 7.76 | 0.000 | 190 | 147,440 | 卖盘 |
| 13:18:42 | 7.76 | 0.000 | 385 | 298,760 | 卖盘 |
| 13:18:39 | 7.76 | 0.000 | 3,893 | 3,020,968 | 卖盘 |
| 13:18:36 | 7.76 | 0.000 | 594 | 460,944 | 卖盘 |
| 13:18:30 | 7.76 | 0.000 | 3,258 | 2,528,208 | 卖盘 |
| 13:18:27 | 7.76 | 0.000 | 4,805 | 3,728,308 | 卖盘 |
| 13:18:24 | 7.76 | 0.000 | 1,209 | 938,184 | 卖盘 |
| 13:18:21 | 7.76 | 0.000 | 400 | 310,400 | 卖盘 |
| 13:18:06 | 7.76 | 0.000 | 1 | 776 | 卖盘 |
| 13:18:03 | 7.76 | 0.000 | 120 | 93,120 | 卖盘 |
| 13:17:54 | 7.76 | 0.000 | 1 | 776 | 卖盘 |
| 13:17:48 | 7.76 | 0.000 | 85 | 65,960 | 卖盘 |
| 13:17:45 | 7.76 | 0.000 | 38 | 29,488 | 卖盘 |
| 13:17:42 | 7.76 | 0.000 | 120 | 93,120 | 卖盘 |
| 13:17:39 | 7.76 | 0.000 | 572 | 443,872 | 卖盘 |
| 13:17:36 | 7.76 | 0.000 | 100 | 77,600 | 卖盘 |
| 13:17:30 | 7.76 | 0.000 | 168 | 130,368 | 卖盘 |
| 13:17:24 | 7.76 | 0.000 | 11 | 8,536 | 卖盘 |
| 13:17:21 | 7.76 | 0.000 | 145 | 112,520 | 卖盘 |
| 13:17:18 | 7.76 | 0.000 | 205 | 159,080 | 卖盘 |
| 13:17:09 | 7.76 | 0.000 | 10 | 7,760 | 卖盘 |
| 13:17:06 | 7.76 | 0.000 | 59 | 45,784 | 卖盘 |
| 13:17:00 | 7.76 | 0.000 | 100 | 77,600 | 卖盘 |
| 13:16:36 | 7.76 | 0.000 | 7 | 5,432 | 卖盘 |
| 13:16:18 | 7.76 | 0.000 | 5 | 3,880 | 卖盘 |
| 13:16:03 | 7.76 | 0.000 | 20 | 15,520 | 卖盘 |
| 13:15:48 | 7.76 | 0.000 | 2 | 1,552 | 卖盘 |
| 13:15:39 | 7.76 | 0.000 | 10 | 7,760 | 卖盘 |
| 13:15:03 | 7.76 | 0.000 | 7 | 5,432 | 卖盘 |
| 13:15:00 | 7.76 | 0.000 | 50 | 38,800 | 卖盘 |
| 13:14:54 | 7.76 | 0.000 | 20 | 15,520 | 卖盘 |
| 13:14:51 | 7.76 | 0.000 | 1 | 776 | 卖盘 |
| 13:14:30 | 7.76 | 0.000 | 3 | 2,328 | 卖盘 |
| 13:14:27 | 7.76 | 0.000 | 72 | 55,872 | 卖盘 |
| 13:14:18 | 7.76 | 0.000 | 2 | 1,552 | 卖盘 |
| 13:14:15 | 7.76 | 0.000 | 4 | 3,104 | 卖盘 |
| 13:14:09 | 7.76 | 0.000 | 60 | 46,560 | 卖盘 |
| 13:14:03 | 7.76 | 0.000 | 42 | 32,592 | 卖盘 |
| 13:13:39 | 7.76 | 0.000 | 27 | 20,952 | 卖盘 |
| 13:13:06 | 7.76 | 0.000 | 10 | 7,760 | 卖盘 |
| 13:12:51 | 7.76 | 0.000 | 1 | 776 | 卖盘 |
| 13:12:09 | 7.76 | 0.000 | 10 | 7,760 | 卖盘 |
| 13:12:03 | 7.76 | 0.000 | 1 | 776 | 卖盘 |
| 13:11:48 | 7.76 | 0.000 | 4 | 3,104 | 卖盘 |
| 13:11:33 | 7.76 | 0.000 | 25 | 19,400 | 卖盘 |
| 13:11:27 | 7.76 | 0.000 | 3 | 2,328 | 卖盘 |
| 13:11:15 | 7.76 | 0.000 | 35 | 27,160 | 卖盘 |
| 13:11:03 | 7.76 | 0.000 | 213 | 165,288 | 卖盘 |
| 13:10:45 | 7.76 | 0.000 | 2 | 1,552 | 卖盘 |
| 13:10:33 | 7.76 | 0.000 | 63 | 48,888 | 卖盘 |
| 13:10:21 | 7.76 | 0.000 | 3 | 2,328 | 卖盘 |
| 13:10:18 | 7.76 | 0.000 | 1 | 776 | 卖盘 |
| 13:10:15 | 7.76 | 0.000 | 1 | 776 | 卖盘 |
| 13:09:42 | 7.76 | 0.000 | 2 | 1,552 | 卖盘 |
| 13:09:36 | 7.76 | 0.000 | 1 | 776 | 卖盘 |
| 13:09:15 | 7.76 | 0.000 | 10 | 7,760 | 卖盘 |
| 13:09:12 | 7.76 | 0.000 | 8 | 6,208 | 卖盘 |
| 13:09:06 | 7.76 | 0.000 | 38 | 29,216 | 卖盘 |
| 13:08:51 | 7.76 | 0.000 | 3 | 2,328 | 卖盘 |
| 13:08:39 | 7.76 | 0.000 | 4 | 3,104 | 卖盘 |
| 13:08:21 | 7.76 | 0.000 | 1 | 776 | 卖盘 |
| 13:08:09 | 7.76 | 0.000 | 6 | 4,656 | 卖盘 |
| 13:08:00 | 7.76 | 0.000 | 8 | 6,208 | 卖盘 |
| 13:07:45 | 7.76 | 0.000 | 1 | 776 | 卖盘 |
| 13:07:33 | 7.76 | 0.000 | 10 | 7,760 | 卖盘 |
| 13:07:30 | 7.76 | 0.000 | 1 | 776 | 卖盘 |
| 13:07:15 | 7.76 | 0.000 | 17 | 13,192 | 卖盘 |
| 13:07:00 | 7.76 | 0.000 | 50 | 38,800 | 卖盘 |
| 13:06:57 | 7.76 | 0.000 | 20 | 15,520 | 卖盘 |
| 13:06:54 | 7.76 | 0.000 | 57 | 44,232 | 卖盘 |
| 13:06:48 | 7.76 | 0.000 | 10 | 7,760 | 卖盘 |
| 13:06:33 | 7.76 | 0.000 | 3 | 2,328 | 卖盘 |
| 13:06:27 | 7.76 | 0.000 | 10 | 7,760 | 卖盘 |
| 13:06:21 | 7.76 | 0.000 | 36 | 27,936 | 卖盘 |
| 13:05:48 | 7.76 | 0.000 | 15 | 11,640 | 卖盘 |
| 13:05:42 | 7.76 | 0.000 | 1 | 776 | 卖盘 |
| 13:05:36 | 7.76 | 0.000 | 10 | 7,760 | 卖盘 |
| 13:05:27 | 7.76 | 0.000 | 2 | 1,552 | 卖盘 |
| 13:05:15 | 7.76 | 0.000 | 21 | 16,296 | 卖盘 |
| 13:05:03 | 7.76 | 0.000 | 4 | 3,104 | 卖盘 |
| 13:04:54 | 7.76 | 0.000 | 10 | 7,760 | 卖盘 |
| 13:04:21 | 7.76 | 0.000 | 29 | 22,504 | 卖盘 |
| 13:04:18 | 7.76 | 0.000 | 7 | 5,766 | 卖盘 |
| 13:04:12 | 7.76 | 0.000 | 13 | 10,088 | 卖盘 |
| 13:04:09 | 7.76 | 0.000 | 5 | 3,880 | 卖盘 |
| 13:04:03 | 7.76 | 0.000 | 32 | 24,832 | 卖盘 |
| 13:03:30 | 7.76 | 0.000 | 4 | 3,104 | 卖盘 |
| 13:03:24 | 7.76 | 0.000 | 29 | 22,504 | 卖盘 |
| 13:03:21 | 7.76 | 0.000 | 3 | 2,328 | 卖盘 |
| 13:03:18 | 7.76 | 0.000 | 5 | 3,880 | 卖盘 |
| 13:03:06 | 7.76 | 0.000 | 62 | 48,112 | 卖盘 |
| 13:03:00 | 7.76 | 0.000 | 4 | 3,104 | 卖盘 |
| 13:02:39 | 7.76 | 0.000 | 3 | 2,328 | 卖盘 |
| 13:02:33 | 7.76 | 0.000 | 30 | 23,280 | 卖盘 |
| 13:02:24 | 7.76 | 0.000 | 69 | 53,544 | 卖盘 |
| 13:02:21 | 7.76 | 0.000 | 42 | 32,592 | 卖盘 |
| 13:02:18 | 7.76 | 0.000 | 6 | 4,656 | 卖盘 |
| 13:02:12 | 7.76 | 0.000 | 4 | 3,104 | 卖盘 |
| 13:02:00 | 7.76 | 0.000 | 21 | 16,296 | 卖盘 |
| 13:01:48 | 7.76 | 0.000 | 10 | 7,760 | 卖盘 |
| 13:01:42 | 7.76 | 0.000 | 29 | 22,504 | 卖盘 |
| 13:01:30 | 7.76 | 0.000 | 20 | 15,520 | 卖盘 |
| 13:01:27 | 7.76 | 0.000 | 10 | 7,760 | 卖盘 |
| 13:01:24 | 7.76 | 0.000 | 11 | 8,536 | 卖盘 |
| 13:01:21 | 7.76 | 0.000 | 10 | 7,760 | 卖盘 |
| 13:01:18 | 7.76 | 0.000 | 13 | 10,088 | 卖盘 |
| 13:01:12 | 7.76 | 0.000 | 15 | 11,640 | 卖盘 |
| 13:01:03 | 7.76 | 0.000 | 14 | 10,864 | 卖盘 |
| 13:01:00 | 7.76 | 0.000 | 2 | 1,552 | 卖盘 |
| 13:00:54 | 7.76 | 0.000 | 11 | 8,536 | 卖盘 |
| 13:00:51 | 7.76 | 0.000 | 21 | 16,296 | 卖盘 |
| 13:00:48 | 7.76 | 0.000 | 16 | 12,416 | 卖盘 |
| 13:00:42 | 7.76 | 0.000 | 10 | 7,760 | 卖盘 |
| 13:00:27 | 7.76 | 0.000 | 1 | 776 | 卖盘 |
| 13:00:24 | 7.76 | 0.000 | 4 | 3,104 | 卖盘 |
| 13:00:15 | 7.76 | 0.000 | 45 | 34,920 | 卖盘 |
| 13:00:12 | 7.76 | 0.000 | 356 | 276,256 | 卖盘 |
| 13:00:06 | 7.76 | 0.000 | 1,500 | 1,164,000 | 卖盘 |
| 13:00:03 | 7.76 | 0.000 | 7,163 | 5,558,488 | 卖盘 |
| 11:30:00 | 7.76 | 0.000 | 560 | 434,560 | 卖盘 |
| 11:29:57 | 7.76 | 0.000 | 82 | 63,632 | 卖盘 |
| 11:29:54 | 7.76 | 0.000 | 2,398 | 1,860,848 | 卖盘 |
| 11:29:51 | 7.76 | 0.010 | 6,166 | 4,784,816 | 买盘 |
| 11:29:48 | 7.75 | 0.070 | 4,839 | 3,738,139 | 买盘 |
| 11:29:45 | 7.68 | 0.060 | 100 | 76,794 | 买盘 |
| 11:29:42 | 7.62 | -0.060 | 66 | 50,408 | 卖盘 |
| 11:29:39 | 7.68 | 0.070 | 1,593 | 1,219,648 | 买盘 |
| 11:29:36 | 7.61 | 0.020 | 161 | 122,452 | 买盘 |
| 11:29:33 | 7.59 | -0.020 | 110 | 83,588 | 卖盘 |
| 11:29:30 | 7.61 | 0.010 | 61 | 46,419 | 买盘 |
| 11:29:24 | 7.60 | 0.000 | 163 | 123,880 | 卖盘 |
| 11:29:21 | 7.60 | 0.010 | 34 | 25,826 | 买盘 |
| 11:29:18 | 7.59 | 0.000 | 79 | 60,325 | 卖盘 |
| 11:29:12 | 7.59 | 0.000 | 161 | 122,356 | 卖盘 |
| 11:29:09 | 7.59 | -0.010 | 117 | 88,890 | 卖盘 |
| 11:29:06 | 7.60 | 0.010 | 199 | 151,141 | 买盘 |
| 11:29:03 | 7.59 | 0.010 | 224 | 169,890 | 买盘 |
| 11:29:00 | 7.58 | 0.040 | 136 | 102,831 | 买盘 |
| 11:28:57 | 7.54 | -0.010 | 12 | 9,049 | 卖盘 |
| 11:28:54 | 7.55 | 0.010 | 99 | 74,745 | 买盘 |
| 11:28:51 | 7.54 | 0.010 | 47 | 35,433 | 买盘 |
| 11:28:48 | 7.53 | -0.010 | 2 | 1,506 | 中性盘 |
| 11:28:45 | 7.54 | 0.020 | 28 | 21,112 | 买盘 |
| 11:28:42 | 7.52 | 0.000 | 45 | 33,840 | 卖盘 |
| 11:28:36 | 7.52 | 0.020 | 139 | 104,473 | 买盘 |
| 11:28:33 | 7.50 | 0.040 | 22 | 16,500 | 中性盘 |
| 11:28:30 | 7.46 | -0.030 | 90 | 67,245 | 卖盘 |
| 11:28:24 | 7.49 | -0.010 | 68 | 50,998 | 卖盘 |
| 11:28:21 | 7.50 | 0.030 | 64 | 47,980 | 买盘 |
| 11:28:12 | 7.47 | -0.030 | 193 | 144,725 | 卖盘 |
| 11:28:06 | 7.50 | 0.000 | 100 | 75,000 | 买盘 |
| 11:28:03 | 7.50 | 0.000 | 36 | 27,000 | 买盘 |
| 11:28:00 | 7.50 | 0.000 | 2 | 1,500 | 买盘 |
| 11:27:57 | 7.50 | 0.000 | 51 | 38,250 | 卖盘 |
| 11:27:54 | 7.50 | -0.050 | 14 | 10,526 | 卖盘 |
| 11:27:48 | 7.55 | -0.020 | 7 | 5,285 | 卖盘 |
| 11:27:45 | 7.57 | 0.070 | 23 | 17,405 | 中性盘 |
| 11:27:39 | 7.50 | 0.080 | 3 | 2,250 | 中性盘 |
| 11:27:36 | 7.42 | -0.120 | 20 | 14,888 | 卖盘 |
| 11:27:33 | 7.54 | 0.010 | 235 | 176,823 | 买盘 |
| 11:27:24 | 7.53 | -0.070 | 22 | 16,576 | 卖盘 |
| 11:27:18 | 7.60 | 0.000 | 71 | 54,018 | 卖盘 |
| 11:27:15 | 7.60 | -0.020 | 420 | 319,200 | 卖盘 |
| 11:27:12 | 7.62 | 0.000 | 85 | 64,770 | 卖盘 |
| 11:27:09 | 7.62 | 0.000 | 289 | 220,218 | 卖盘 |
| 11:27:06 | 7.62 | 0.000 | 59 | 44,958 | 卖盘 |
| 11:27:03 | 7.62 | -0.020 | 267 | 203,054 | 买盘 |
| 11:26:57 | 7.64 | 0.040 | 75 | 57,166 | 买盘 |
| 11:26:54 | 7.60 | -0.040 | 41 | 31,209 | 卖盘 |
| 11:26:48 | 7.64 | 0.000 | 1 | 764 | 买盘 |
| 11:26:45 | 7.64 | 0.040 | 14 | 10,696 | 中性盘 |
| 11:26:42 | 7.60 | -0.100 | 20 | 15,220 | 卖盘 |
| 11:26:39 | 7.70 | 0.000 | 75 | 57,690 | 买盘 |
| 11:26:36 | 7.70 | 0.000 | 12 | 9,240 | 买盘 |
| 11:26:33 | 7.70 | 0.200 | 781 | 598,466 | 买盘 |
| 11:26:30 | 7.50 | 0.000 | 1,308 | 989,744 | 买盘 |
| 11:26:27 | 7.50 | 0.090 | 524 | 390,214 | 买盘 |
| 11:26:18 | 7.41 | 0.050 | 1,079 | 798,070 | 买盘 |
| 11:26:15 | 7.36 | 0.000 | 149 | 109,664 | 买盘 |
| 11:26:09 | 7.36 | -0.010 | 67 | 49,345 | 卖盘 |
| 11:26:06 | 7.37 | 0.010 | 34 | 25,058 | 买盘 |
| 11:26:03 | 7.36 | 0.000 | 52 | 38,272 | 卖盘 |
| 11:26:00 | 7.36 | 0.000 | 22 | 16,192 | 卖盘 |
| 11:25:57 | 7.36 | 0.000 | 59 | 43,424 | 卖盘 |
| 11:25:54 | 7.36 | 0.000 | 20 | 14,720 | 卖盘 |
| 11:25:51 | 7.36 | 0.000 | 5 | 3,680 | 卖盘 |
| 11:25:48 | 7.36 | -0.010 | 10 | 7,360 | 卖盘 |
| 11:25:45 | 7.37 | 0.010 | 1 | 737 | 买盘 |
| 11:25:42 | 7.36 | 0.000 | 17 | 12,498 | 买盘 |
| 11:25:39 | 7.36 | 0.010 | 22 | 16,183 | 买盘 |
| 11:25:33 | 7.35 | 0.030 | 1 | 735 | 买盘 |
| 11:25:30 | 7.32 | 0.010 | 20 | 14,630 | 买盘 |
| 11:25:27 | 7.31 | 0.010 | 50 | 36,520 | 买盘 |
| 11:25:24 | 7.30 | 0.000 | 45 | 32,850 | 买盘 |
| 11:25:15 | 7.30 | -0.070 | 101 | 73,814 | 卖盘 |
| 11:25:12 | 7.37 | 0.050 | 314 | 231,246 | 买盘 |
| 11:25:09 | 7.32 | 0.010 | 26 | 19,112 | 卖盘 |
| 11:25:03 | 7.31 | -0.050 | 133 | 97,373 | 卖盘 |
| 11:25:00 | 7.36 | 0.000 | 77 | 56,672 | 卖盘 |
| 11:24:57 | 7.36 | 0.000 | 61 | 44,896 | 卖盘 |
| 11:24:54 | 7.36 | 0.010 | 203 | 149,297 | 买盘 |
| 11:24:51 | 7.35 | -0.010 | 30 | 22,050 | 卖盘 |
| 11:24:45 | 7.36 | 0.000 | 3 | 2,208 | 买盘 |
| 11:24:42 | 7.36 | 0.000 | 3 | 2,208 | 买盘 |
| 11:24:39 | 7.36 | -0.010 | 7 | 5,152 | 卖盘 |
| 11:24:30 | 7.37 | 0.000 | 54 | 39,798 | 卖盘 |
| 11:24:27 | 7.37 | -0.030 | 56 | 41,272 | 卖盘 |
| 11:24:18 | 7.40 | 0.000 | 5 | 3,698 | 买盘 |
| 11:24:15 | 7.40 | 0.020 | 191 | 141,318 | 买盘 |
| 11:24:12 | 7.38 | 0.000 | 21 | 15,498 | 卖盘 |
| 11:24:09 | 7.38 | 0.000 | 68 | 50,169 | 卖盘 |
| 11:24:06 | 7.38 | 0.010 | 12 | 8,866 | 中性盘 |
| 11:24:03 | 7.37 | 0.000 | 22 | 16,214 | 卖盘 |
| 11:23:57 | 7.37 | 0.000 | 1 | 737 | 卖盘 |
| 11:23:54 | 7.37 | -0.040 | 319 | 236,412 | 卖盘 |
| 11:23:51 | 7.41 | 0.000 | 1 | 741 | 卖盘 |
| 11:23:48 | 7.41 | -0.030 | 104 | 77,403 | 卖盘 |
| 11:23:45 | 7.44 | 0.000 | 71 | 52,726 | 买盘 |
| 11:23:42 | 7.44 | 0.040 | 21 | 15,589 | 买盘 |
| 11:23:39 | 7.40 | -0.040 | 5 | 3,700 | 卖盘 |
| 11:23:36 | 7.44 | 0.070 | 50 | 37,199 | 买盘 |
| 11:23:33 | 7.37 | -0.080 | 44 | 32,612 | 卖盘 |
| 11:23:30 | 7.45 | 0.070 | 18 | 13,388 | 买盘 |
| 11:23:27 | 7.38 | -0.070 | 61 | 45,406 | 中性盘 |
| 11:23:24 | 7.45 | 0.090 | 104 | 77,569 | 中性盘 |
| 11:23:18 | 7.36 | -0.100 | 91 | 67,311 | 卖盘 |
| 11:23:15 | 7.46 | 0.010 | 199 | 148,139 | 买盘 |
| 11:23:12 | 7.45 | 0.080 | 73 | 53,953 | 买盘 |
| 11:23:09 | 7.37 | -0.130 | 37 | 27,269 | 卖盘 |
| 11:23:06 | 7.50 | 0.000 | 375 | 280,550 | 买盘 |
| 11:23:03 | 7.50 | 0.140 | 58 | 43,500 | 买盘 |
