网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大立科技 (002214)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.27 52周最低:5.43

历史数据下载 大立科技(002214) 成交明细

日期:2019-12-12

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 10.36 0.000 99 102,623 卖盘
14:56:54 10.36 0.000 10 10,360 卖盘
14:56:51 10.36 0.000 99 102,558 买盘
14:56:45 10.36 0.000 30 31,080 买盘
14:56:42 10.36 0.010 21 21,756 买盘
14:56:39 10.35 -0.010 61 63,182 卖盘
14:56:36 10.36 -0.010 14 14,504 卖盘
14:56:33 10.37 0.010 52 53,919 买盘
14:56:27 10.36 0.000 139 144,004 卖盘
14:56:24 10.36 0.000 114 118,109 卖盘
14:56:15 10.36 0.000 35 36,260 买盘
14:56:12 10.36 0.000 1 1,036 买盘
14:56:06 10.36 -0.010 56 57,990 卖盘
14:55:54 10.37 0.010 34 35,212 买盘
14:55:51 10.36 0.000 9 9,324 买盘
14:55:48 10.36 -0.010 25 25,900 卖盘
14:55:45 10.37 0.010 30 31,110 买盘
14:55:42 10.36 -0.010 5 5,180 卖盘
14:55:36 10.37 0.000 221 229,153 买盘
14:55:33 10.37 0.000 138 143,056 买盘
14:55:24 10.37 0.000 48 49,766 买盘
14:55:21 10.37 0.000 41 42,512 买盘
14:55:18 10.37 0.000 44 45,604 买盘
14:55:15 10.37 0.000 44 45,628 买盘
14:55:12 10.37 0.010 12 12,444 买盘
14:55:06 10.36 0.000 17 17,612 买盘
14:55:03 10.36 0.000 203 210,308 买盘
14:55:00 10.36 0.000 43 44,548 买盘
14:54:57 10.36 0.010 10 10,360 买盘
14:54:54 10.35 -0.010 72 74,531 卖盘
14:54:51 10.36 0.000 9 9,324 买盘
14:54:48 10.36 0.000 10 10,360 买盘
14:54:45 10.36 0.010 99 102,564 买盘
14:54:42 10.35 0.000 53 54,881 卖盘
14:54:39 10.35 0.000 89 92,115 卖盘
14:54:36 10.35 0.000 10 10,350 卖盘
14:54:30 10.35 0.000 43 44,505 卖盘
14:54:27 10.35 0.000 34 35,190 卖盘
14:54:24 10.35 0.000 21 21,735 卖盘
14:54:18 10.35 0.000 5 5,175 卖盘
14:54:15 10.35 0.000 33 34,155 买盘
14:54:12 10.35 0.010 51 52,785 买盘
14:54:06 10.34 -0.010 125 129,327 卖盘
14:54:03 10.35 0.000 36 37,235 买盘
14:54:00 10.35 0.010 33 34,144 买盘
14:53:57 10.34 0.000 100 103,400 买盘
14:53:54 10.34 0.000 33 34,122 买盘
14:53:51 10.34 0.000 66 68,232 买盘
14:53:48 10.34 0.010 124 128,216 买盘
14:53:45 10.33 -0.010 11 11,373 卖盘
14:53:42 10.34 0.000 4 4,136 买盘
14:53:36 10.34 0.000 19 19,646 卖盘
14:53:30 10.34 0.000 501 518,096 买盘
14:53:27 10.34 0.000 58 59,919 买盘
14:53:24 10.34 -0.010 119 123,046 卖盘
14:53:21 10.35 0.000 11 11,385 买盘
14:53:18 10.35 0.000 24 24,836 买盘
14:53:15 10.35 0.000 31 32,085 买盘
14:53:12 10.35 0.010 5 5,175 买盘
14:53:09 10.34 -0.010 24 24,834 卖盘
14:53:03 10.35 0.010 5 5,175 买盘
14:53:00 10.34 -0.010 5 5,170 卖盘
14:52:54 10.35 0.000 32 33,120 买盘
14:52:51 10.35 0.000 55 56,919 买盘
14:52:48 10.35 0.000 1 1,035 买盘
14:52:39 10.35 0.000 10 10,350 买盘
14:52:36 10.35 0.000 59 61,035 买盘
14:52:33 10.35 0.000 12 12,420 买盘
14:52:30 10.35 0.010 51 52,785 买盘
14:52:24 10.34 -0.010 14 14,476 卖盘
14:52:21 10.35 0.000 52 53,820 买盘
14:52:18 10.35 0.000 2 2,070 买盘
14:52:15 10.35 0.000 17 17,595 买盘
14:52:12 10.35 0.010 6 6,210 买盘
14:52:09 10.34 0.000 60 62,040 卖盘
14:52:06 10.34 -0.030 166 171,889 卖盘
14:52:03 10.37 0.010 1 1,037 买盘
14:52:00 10.36 0.000 40 41,440 卖盘
14:51:57 10.36 0.020 190 196,808 买盘
14:51:54 10.34 -0.010 57 58,944 卖盘
14:51:48 10.35 0.000 6 6,210 买盘
14:51:45 10.35 0.000 9 9,315 买盘
14:51:42 10.35 0.000 12 12,420 买盘
14:51:39 10.35 0.000 20 20,700 买盘
14:51:36 10.35 0.000 13 13,455 买盘
14:51:33 10.35 0.000 21 21,735 买盘
14:51:30 10.35 0.010 7 7,245 买盘
14:51:24 10.34 -0.010 18 18,625 卖盘
14:51:21 10.35 0.000 206 213,412 卖盘
14:51:18 10.35 0.000 3 3,105 买盘
14:51:15 10.35 0.010 11 11,385 买盘
14:51:12 10.34 -0.010 22 22,768 卖盘
14:51:09 10.35 0.000 6 6,210 买盘
14:51:06 10.35 0.000 220 227,700 买盘
14:51:03 10.35 0.010 36 37,249 买盘
14:51:00 10.34 -0.010 19 19,646 卖盘
14:50:48 10.35 0.020 187 193,357 买盘
14:50:45 10.33 0.000 84 86,772 卖盘
14:50:30 10.33 0.000 79 81,607 卖盘
14:50:27 10.33 0.000 2 2,066 卖盘
14:50:24 10.33 0.000 13 13,429 卖盘
14:50:21 10.33 0.000 106 109,498 卖盘
14:50:18 10.33 0.010 102 105,361 买盘
14:50:15 10.32 0.000 41 42,312 卖盘
14:50:12 10.32 -0.010 25 25,800 卖盘
14:50:06 10.33 0.010 132 136,340 买盘
14:50:03 10.32 0.000 44 45,408 卖盘
14:50:00 10.32 -0.010 5 5,160 卖盘
14:49:54 10.33 0.000 15 15,485 买盘
14:49:51 10.33 0.000 2 2,066 买盘
14:49:48 10.33 0.000 43 44,417 买盘
14:49:45 10.33 0.010 2 2,066 买盘
14:49:42 10.32 0.000 2 2,064 卖盘
14:49:39 10.32 -0.010 11 11,352 卖盘
14:49:36 10.33 0.000 2 2,066 买盘
14:49:33 10.33 0.000 2 2,066 买盘
14:49:30 10.33 0.010 12 12,385 买盘
14:49:27 10.32 0.000 73 75,336 卖盘
14:49:21 10.32 0.010 5 5,160 买盘
14:49:18 10.31 -0.010 200 206,204 卖盘
14:49:12 10.32 0.010 2 2,065 中性盘
14:49:09 10.31 -0.020 5 5,155 卖盘
14:49:06 10.33 0.020 4 4,128 买盘
14:49:03 10.31 -0.010 59 60,886 卖盘
14:48:57 10.32 0.000 16 16,512 买盘
14:48:54 10.32 -0.010 30 30,960 卖盘
14:48:48 10.33 0.000 1 1,033 买盘
14:48:45 10.33 0.010 3 3,099 买盘
14:48:42 10.32 -0.010 20 20,640 卖盘
14:48:36 10.33 0.000 10 10,330 买盘
14:48:33 10.33 0.000 9 9,292 买盘
14:48:30 10.33 0.010 3 3,099 买盘
14:48:27 10.32 0.000 23 23,736 卖盘
14:48:24 10.32 0.000 19 19,609 卖盘
14:48:21 10.32 0.000 171 176,460 买盘
14:48:18 10.32 0.010 71 73,235 买盘
14:48:15 10.31 0.000 92 94,888 卖盘
14:48:09 10.31 -0.010 155 159,884 卖盘
14:48:03 10.32 0.010 53 54,696 买盘
14:48:00 10.31 -0.010 2 2,063 卖盘
14:47:57 10.32 0.000 20 20,629 买盘
14:47:54 10.32 0.010 5 5,160 买盘
14:47:51 10.31 -0.010 11 11,341 中性盘
14:47:48 10.32 0.010 207 213,413 买盘
14:47:45 10.31 0.000 26 26,806 买盘
14:47:42 10.31 0.010 80 82,430 买盘
14:47:39 10.30 -0.010 1 1,030 卖盘
14:47:36 10.31 0.000 4 4,124 买盘
14:47:33 10.31 -0.010 3 3,093 买盘
14:47:30 10.32 0.020 32 33,020 买盘
14:47:27 10.30 0.000 94 96,863 卖盘
14:47:24 10.30 -0.020 5 5,150 卖盘
14:47:21 10.32 0.000 35 36,118 买盘
14:47:18 10.32 0.010 58 59,839 买盘
14:47:15 10.31 0.000 41 42,271 卖盘
14:47:12 10.31 -0.010 1 1,031 卖盘
14:47:06 10.32 0.010 119 122,693 买盘
14:47:03 10.31 0.000 19 19,589 买盘
14:47:00 10.31 0.000 23 23,712 买盘
14:46:57 10.31 0.010 2 2,062 买盘
14:46:54 10.30 0.000 28 28,858 卖盘
14:46:51 10.30 -0.010 79 81,410 卖盘
14:46:48 10.31 0.010 7 7,214 买盘
14:46:45 10.30 0.000 4 4,121 卖盘
14:46:42 10.30 0.000 11 11,340 卖盘
14:46:39 10.30 0.000 36 37,080 卖盘
14:46:36 10.30 -0.010 50 51,500 卖盘
14:46:33 10.31 0.010 10 10,310 买盘
14:46:27 10.30 -0.010 99 101,970 卖盘
14:46:24 10.31 0.000 13 13,402 买盘
14:46:21 10.31 0.010 32 32,982 买盘
14:46:15 10.30 -0.010 15 15,464 卖盘
14:46:12 10.31 0.000 26 26,806 买盘
14:46:09 10.31 0.010 4 4,124 买盘
14:46:06 10.30 0.000 59 60,800 卖盘
14:46:03 10.30 0.000 15 15,464 卖盘
14:46:00 10.30 -0.010 34 35,022 卖盘
14:45:57 10.31 0.010 3 3,093 买盘
14:45:54 10.30 -0.010 1 1,030 卖盘
14:45:51 10.31 0.010 21 21,646 买盘
14:45:45 10.30 -0.010 3 3,094 卖盘
14:45:39 10.31 -0.010 9 9,279 卖盘
14:45:36 10.32 0.000 230 237,150 买盘
14:45:33 10.32 0.010 2 2,064 买盘
14:45:30 10.31 0.000 96 98,978 卖盘
14:45:21 10.31 -0.010 5 5,155 卖盘
14:45:18 10.32 0.000 1 1,032 买盘
14:45:15 10.32 0.010 42 43,317 买盘
14:45:12 10.31 0.000 45 46,397 卖盘
14:45:09 10.31 0.000 7 7,218 卖盘
14:45:06 10.31 -0.010 94 96,914 卖盘
14:45:03 10.32 0.000 1 1,032 买盘
14:44:54 10.32 0.010 58 59,801 买盘
14:44:51 10.31 0.010 47 48,457 买盘
14:44:48 10.30 -0.010 13 13,401 卖盘
14:44:42 10.31 0.000 2 2,062 买盘
14:44:39 10.31 0.000 11 11,341 买盘
14:44:36 10.31 0.000 203 209,294 卖盘
14:44:30 10.31 0.000 23 23,713 卖盘
14:44:27 10.31 0.000 169 174,239 卖盘
14:44:24 10.31 -0.010 21 21,651 卖盘
14:44:21 10.32 0.010 50 51,552 买盘
14:44:18 10.31 0.000 26 26,807 卖盘
14:44:15 10.31 0.000 1 1,031 卖盘
14:44:12 10.31 0.000 1 1,031 卖盘
14:44:09 10.31 0.000 11 11,341 卖盘
14:44:06 10.31 -0.010 28 28,870 卖盘
14:44:03 10.32 0.010 3 3,095 买盘
14:44:00 10.31 -0.010 28 28,868 卖盘
14:43:57 10.32 0.010 1 1,032 买盘
14:43:51 10.31 -0.010 6 6,186 卖盘
14:43:48 10.32 0.010 36 37,121 买盘
14:43:39 10.31 -0.010 20 20,630 卖盘
14:43:33 10.32 0.010 4 4,128 买盘
14:43:27 10.31 0.000 106 109,286 卖盘
14:43:24 10.31 0.000 11 11,341 卖盘
14:43:18 10.31 -0.010 13 13,414 卖盘
14:43:15 10.32 0.000 10 10,320 买盘
14:43:12 10.32 0.010 33 34,056 买盘
14:43:09 10.31 0.000 14 14,434 卖盘
14:43:06 10.31 -0.010 3 3,093 卖盘
14:43:03 10.32 0.010 42 43,343 买盘
14:43:00 10.31 0.000 1 1,031 卖盘
14:42:54 10.31 -0.020 98 101,048 卖盘
14:42:48 10.33 0.000 15 15,481 买盘
14:42:45 10.33 0.000 2 2,066 买盘
14:42:33 10.33 0.020 7 7,231 买盘
14:42:30 10.31 -0.010 1 1,031 卖盘
14:42:27 10.32 -0.010 14 14,448 卖盘
14:42:24 10.33 0.000 12 12,386 买盘
14:42:18 10.33 0.000 66 68,176 买盘
14:42:15 10.33 0.020 3 3,099 买盘
14:42:12 10.31 -0.020 3 3,094 卖盘
14:42:06 10.33 0.010 4 4,129 买盘
14:42:03 10.32 0.010 2 2,064 买盘
14:41:57 10.31 -0.020 59 60,889 卖盘
14:41:54 10.33 0.000 8 8,264 卖盘
14:41:51 10.33 -0.010 103 106,400 卖盘
14:41:45 10.34 0.010 5 5,166 买盘
14:41:42 10.33 0.000 2 2,066 买盘
14:41:39 10.33 0.000 2 2,066 买盘
14:41:33 10.33 0.010 4 4,131 买盘
14:41:30 10.32 0.000 27 27,864 买盘
14:41:27 10.32 0.010 212 218,672 买盘
14:41:21 10.31 -0.010 3 3,093 卖盘
14:41:18 10.32 0.000 9 9,286 买盘
14:41:12 10.32 0.010 2 2,064 买盘
14:41:09 10.31 -0.010 91 93,821 卖盘
14:41:06 10.32 0.010 7 7,220 买盘
14:41:00 10.31 0.000 50 51,550 卖盘
14:40:51 10.31 -0.010 30 30,930 卖盘
14:40:48 10.32 0.000 2 2,063 买盘
14:40:45 10.32 0.000 4 4,126 买盘
14:40:42 10.32 0.010 6 6,190 买盘
14:40:39 10.31 -0.010 29 29,904 卖盘
14:40:36 10.32 0.000 5 5,157 买盘
14:40:33 10.32 0.010 5 5,156 买盘
14:40:30 10.31 0.000 9 9,283 卖盘
14:40:27 10.31 0.000 121 124,754 卖盘
14:40:24 10.31 0.000 16 16,506 卖盘
14:40:21 10.31 0.000 19 19,601 卖盘
14:40:18 10.31 -0.010 7 7,223 卖盘
14:40:15 10.32 0.000 36 37,161 买盘
14:40:12 10.32 0.000 15 15,479 卖盘
14:40:06 10.32 -0.010 24 24,768 卖盘
14:40:03 10.33 0.000 6 6,194 买盘
14:40:00 10.33 0.000 65 67,095 卖盘
14:39:57 10.33 0.000 782 807,058 买盘
14:39:54 10.33 0.000 5 5,165 买盘
14:39:51 10.33 0.000 2 2,066 买盘
14:39:48 10.33 0.000 4 4,130 买盘
14:39:45 10.33 -0.010 2 2,065 买盘
14:39:39 10.34 0.000 20 20,680 买盘
14:39:36 10.34 0.020 2 2,068 买盘
14:39:33 10.32 0.000 38 39,250 卖盘
14:39:27 10.32 -0.020 117 120,744 卖盘
14:39:21 10.34 0.010 23 23,764 买盘
14:39:18 10.33 0.000 6 6,197 中性盘
14:39:06 10.33 0.000 2 2,066 买盘
14:39:03 10.33 0.000 11 11,363 卖盘
14:39:00 10.33 0.010 16 16,528 买盘
14:38:57 10.32 -0.010 61 62,953 卖盘
14:38:54 10.33 0.000 14 14,462 买盘
14:38:51 10.33 -0.010 283 292,349 卖盘
14:38:48 10.34 0.000 41 42,368 卖盘
14:38:45 10.34 0.010 2 2,068 卖盘
14:38:39 10.33 -0.020 50 51,656 卖盘
14:38:36 10.35 0.000 16 16,560 买盘
14:38:33 10.35 0.000 13 13,443 买盘
14:38:30 10.35 0.010 36 37,225 买盘
14:38:27 10.34 0.000 9 9,306 卖盘
14:38:21 10.34 -0.010 15 15,513 卖盘
14:38:18 10.35 0.010 1 1,035 买盘
14:38:06 10.34 -0.010 20 20,680 卖盘
14:38:03 10.35 0.010 4 4,140 买盘
14:38:00 10.34 0.000 21 21,714 卖盘
14:37:57 10.34 0.000 94 97,169 买盘
14:37:48 10.34 0.000 4 4,136 买盘
14:37:45 10.34 0.010 2 2,067 买盘
14:37:42 10.33 0.000 2 2,066 卖盘
14:37:36 10.33 0.000 14 14,462 买盘
14:37:33 10.33 0.000 7 7,232 卖盘
14:37:30 10.33 -0.010 61 63,013 卖盘
14:37:27 10.34 0.010 6 6,204 买盘
14:37:24 10.33 -0.010 61 63,013 卖盘
14:37:21 10.34 0.010 4 4,134 买盘
14:37:15 10.33 0.000 15 15,495 卖盘
14:37:12 10.33 -0.010 1 1,033 卖盘
14:37:09 10.34 0.010 44 45,455 买盘
14:37:06 10.33 -0.010 104 107,433 卖盘
14:37:03 10.34 0.000 9 9,301 买盘
14:37:00 10.34 -0.010 3 3,102 买盘
14:36:51 10.35 0.020 2 2,070 买盘
14:36:48 10.33 0.010 496 512,368 买盘
14:36:45 10.32 0.000 11 11,352 卖盘
14:36:36 10.32 -0.010 16 16,519 卖盘
14:36:33 10.33 -0.010 820 847,217 卖盘
14:36:27 10.34 0.000 15 15,510 卖盘
14:36:21 10.34 0.000 11 11,376 卖盘
14:36:15 10.34 0.000 34 35,158 卖盘
14:36:12 10.34 -0.010 2 2,068 卖盘
14:36:09 10.35 0.000 3 3,105 买盘
14:36:03 10.35 0.010 3 3,103 买盘
14:36:00 10.34 0.000 30 31,020 卖盘
14:35:57 10.34 0.000 159 164,406 卖盘
14:35:54 10.34 -0.010 42 43,428 卖盘
14:35:48 10.35 0.000 4 4,140 买盘
14:35:33 10.35 0.000 1 1,035 买盘
14:35:27 10.35 0.000 4 4,140 买盘
14:35:18 10.35 0.000 1 1,035 买盘
14:35:15 10.35 0.010 117 121,010 买盘
14:35:12 10.34 -0.010 2 2,068 卖盘
14:35:09 10.35 0.010 1 1,035 买盘
14:35:06 10.34 -0.010 5 5,170 卖盘
14:35:03 10.35 0.000 1 1,035 买盘
14:34:57 10.35 0.000 4 4,140 买盘
14:34:54 10.35 0.000 1 1,035 买盘
14:34:51 10.35 0.010 8 8,280 卖盘
14:34:48 10.34 -0.020 501 518,403 卖盘
14:34:45 10.36 0.000 1 1,036 买盘
14:34:33 10.36 0.000 10 10,351 买盘
14:34:18 10.36 0.000 2 2,072 买盘
14:34:15 10.36 0.010 51 52,836 买盘
14:34:09 10.35 0.000 17 17,595 卖盘
14:34:06 10.35 0.000 23 23,805 卖盘
14:34:03 10.35 -0.010 31 32,086 卖盘
14:34:00 10.36 0.000 9 9,324 买盘
14:33:51 10.36 -0.010 161 166,809 卖盘
14:33:45 10.37 0.000 8 8,296 卖盘
14:33:39 10.37 0.000 4 4,148 买盘
14:33:33 10.37 0.000 313 324,424 卖盘
14:33:30 10.37 0.010 11 11,407 买盘
14:33:27 10.36 -0.010 40 41,462 卖盘
14:33:21 10.37 -0.010 8 8,296 卖盘
14:33:18 10.38 0.000 16 16,578 买盘
14:33:15 10.38 0.020 1 1,038 买盘
14:33:09 10.36 -0.020 26 26,960 卖盘
14:33:06 10.38 -0.010 322 334,236 卖盘
14:33:03 10.39 0.010 2 2,078 买盘
14:33:00 10.38 -0.010 20 20,760 卖盘
14:32:51 10.39 0.000 1 1,039 买盘
14:32:33 10.39 0.010 92 95,588 买盘
14:32:27 10.38 -0.010 36 37,368 卖盘
14:32:18 10.39 0.000 26 27,014 买盘
14:32:15 10.39 0.010 20 20,780 买盘
14:32:12 10.38 -0.010 90 93,420 卖盘
14:32:09 10.39 -0.010 25 25,975 卖盘
14:32:06 10.40 0.010 6 6,236 买盘
14:32:03 10.39 0.000 245 254,477 卖盘
14:32:00 10.39 0.000 23 23,885 买盘
14:31:57 10.39 0.000 30 31,170 买盘
14:31:54 10.39 0.000 43 44,677 买盘
14:31:48 10.39 0.000 138 143,382 买盘
14:31:45 10.39 0.000 1 1,039 买盘
14:31:36 10.39 0.000 50 51,950 买盘
14:31:33 10.39 0.000 6 6,234 买盘
14:31:30 10.39 0.010 18 18,702 买盘
14:31:24 10.38 -0.010 10 10,380 卖盘
14:31:21 10.39 0.010 1 1,039 买盘
14:31:15 10.38 0.000 6 6,228 买盘
14:31:12 10.38 0.000 2 2,076 买盘
14:31:09 10.38 0.000 28 29,064 买盘
14:31:06 10.38 0.000 147 152,565 买盘
14:31:00 10.38 0.000 1 1,038 买盘
14:30:54 10.38 0.000 17 17,644 买盘
14:30:51 10.38 0.000 71 73,698 买盘
14:30:48 10.38 0.000 1 1,038 买盘
14:30:39 10.38 0.010 21 21,798 买盘
14:30:36 10.37 0.000 37 38,369 买盘
14:30:33 10.37 0.000 28 29,037 卖盘
14:30:30 10.37 0.000 5 5,185 卖盘
14:30:24 10.37 0.000 11 11,407 买盘
14:30:21 10.37 -0.010 4 4,148 卖盘
14:30:18 10.38 0.010 22 22,817 买盘
14:30:15 10.37 0.000 28 29,036 买盘
14:30:12 10.37 0.010 36 37,331 买盘
14:30:06 10.36 0.000 1 1,036 卖盘
14:29:51 10.36 -0.010 2 2,072 卖盘
14:29:48 10.37 0.000 3 3,111 买盘
14:29:45 10.37 0.010 5 5,185 买盘
14:29:36 10.36 0.000 1 1,036 卖盘
14:29:33 10.36 -0.010 27 27,972 卖盘
14:29:24 10.37 0.000 85 88,145 卖盘
14:29:21 10.37 0.010 140 145,180 买盘
14:29:18 10.36 0.000 8 8,293 卖盘
14:29:15 10.36 -0.010 10 10,360 卖盘
14:29:03 10.37 0.010 87 90,210 买盘
14:29:00 10.36 0.000 110 113,960 买盘
14:28:57 10.36 0.000 272 281,792 买盘
14:28:54 10.36 0.000 45 46,612 买盘
14:28:48 10.36 0.000 10 10,360 买盘
14:28:45 10.36 0.010 1 1,036 买盘
14:28:42 10.35 0.000 4 4,140 卖盘
14:28:39 10.35 0.010 41 42,435 买盘
14:28:36 10.34 -0.020 2 2,069 卖盘
14:28:33 10.36 0.010 27 27,965 买盘
14:28:21 10.35 -0.010 9 9,315 卖盘
14:28:09 10.36 0.000 1 1,036 买盘
14:28:03 10.36 0.000 5 5,180 买盘
14:28:00 10.36 0.010 162 167,799 买盘
14:27:57 10.35 -0.010 10 10,350 卖盘
14:27:45 10.36 0.000 10 10,360 买盘
14:27:42 10.36 0.010 28 28,996 买盘
14:27:39 10.35 -0.010 38 39,330 中性盘
14:27:33 10.36 0.010 15 15,524 买盘
14:27:27 10.35 -0.010 135 139,725 卖盘
14:27:21 10.36 -0.010 5 5,180 买盘
14:27:12 10.37 0.020 4 4,148 买盘
14:27:06 10.35 -0.010 30 31,050 卖盘
14:27:03 10.36 0.000 87 90,132 买盘
14:26:57 10.36 0.010 1 1,036 买盘
14:26:54 10.35 -0.010 12 12,421 卖盘
14:26:51 10.36 0.010 3 3,108 买盘
14:26:48 10.35 -0.010 4 4,143 卖盘
14:26:45 10.36 0.000 6 6,216 买盘
14:26:42 10.36 -0.010 1 1,036 卖盘
14:26:39 10.37 0.010 24 24,888 买盘
14:26:36 10.36 0.000 10 10,361 卖盘
14:26:33 10.36 -0.010 16 16,578 卖盘
14:26:30 10.37 0.010 47 48,721 买盘
14:26:24 10.36 0.000 10 10,360 卖盘
14:26:21 10.36 0.000 1 1,036 卖盘
14:26:15 10.36 0.010 5 5,180 买盘
14:26:12 10.35 -0.010 13 13,467 卖盘
14:26:09 10.36 0.000 19 19,684 买盘
14:26:06 10.36 0.010 45 46,620 买盘
14:25:54 10.35 0.000 39 40,369 卖盘
14:25:42 10.35 0.000 6 6,210 卖盘
14:25:39 10.35 0.000 1 1,035 卖盘
14:25:33 10.35 -0.010 16 16,573 卖盘
14:25:24 10.36 0.000 2 2,072 买盘
14:25:15 10.36 0.010 4 4,144 买盘
14:25:12 10.35 0.000 2 2,070 卖盘
14:25:06 10.35 0.000 7 7,245 买盘
14:25:03 10.35 0.000 3 3,106 卖盘
14:25:00 10.35 -0.010 13 13,455 卖盘
14:24:57 10.36 0.010 51 52,836 买盘
14:24:45 10.35 -0.010 37 38,295 卖盘
14:24:39 10.36 0.000 3 3,108 买盘
14:24:33 10.36 0.000 71 73,556 买盘
14:24:30 10.36 0.010 1 1,036 买盘
14:24:27 10.35 0.000 10 10,350 卖盘
14:24:24 10.35 -0.010 9 9,315 卖盘
14:24:21 10.36 0.000 30 31,080 买盘
14:24:18 10.36 0.000 1 1,036 买盘
14:24:15 10.36 0.010 1 1,036 买盘
14:24:06 10.35 -0.010 8 8,280 卖盘
14:24:03 10.36 0.010 18 18,648 买盘
14:24:00 10.35 -0.010 15 15,535 卖盘
14:23:57 10.36 0.010 10 10,360 买盘
14:23:54 10.35 -0.010 11 11,385 卖盘
14:23:45 10.36 0.000 1 1,036 买盘
14:23:36 10.36 0.000 19 19,675 买盘
14:23:21 10.36 0.000 94 97,384 买盘
14:23:15 10.36 0.010 1 1,036 买盘
14:23:09 10.35 0.000 1 1,035 卖盘
14:23:03 10.35 -0.010 5 5,175 卖盘
14:23:00 10.36 0.000 12 12,421 买盘
14:22:57 10.36 0.000 1 1,036 买盘
14:22:33 10.36 0.000 2 2,072 买盘
14:22:24 10.36 0.000 93 96,348 买盘
14:22:21 10.36 -0.010 5 5,180 中性盘
14:22:18 10.37 0.010 2 2,073 买盘
14:22:12 10.36 0.000 1 1,036 卖盘
14:22:06 10.36 0.000 9 9,324 卖盘
14:22:00 10.36 0.000 20 20,720 卖盘
14:21:54 10.36 0.000 10 10,360 卖盘
14:21:48 10.36 0.000 5 5,180 买盘
14:21:45 10.36 0.000 14 14,504 卖盘
14:21:36 10.36 0.000 40 41,438 买盘
14:21:33 10.36 0.000 1 1,036 买盘
14:21:18 10.36 0.000 1 1,036 买盘
14:21:06 10.36 -0.010 50 51,800 卖盘
14:21:03 10.37 0.010 4 4,145 买盘
14:21:00 10.36 0.000 6 6,216 卖盘
14:20:54 10.36 0.000 3 3,108 卖盘
14:20:51 10.36 -0.010 30 31,080 卖盘
14:20:45 10.37 0.010 14 14,511 买盘
14:20:42 10.36 0.000 7 7,252 买盘
14:20:39 10.36 0.000 20 20,720 买盘
14:20:36 10.36 0.000 5 5,180 买盘
14:20:33 10.36 0.000 52 53,872 买盘
14:20:30 10.36 0.000 13 13,468 买盘
14:20:27 10.36 0.000 23 23,828 买盘
14:20:24 10.36 0.000 30 31,080 买盘
14:20:21 10.36 0.000 3 3,106 买盘
14:20:18 10.36 0.000 2 2,071 买盘
14:20:15 10.36 0.010 17 17,607 买盘
14:20:12 10.35 0.020 148 153,284 买盘
14:20:09 10.33 -0.020 8 8,264 卖盘
14:19:57 10.35 0.000 174 180,090 买盘
14:19:48 10.35 0.000 1 1,035 买盘
14:19:36 10.35 0.000 10 10,350 买盘
14:19:30 10.35 0.010 1 1,035 买盘
14:19:21 10.34 -0.010 8 8,272 卖盘
14:19:18 10.35 0.000 11 11,385 买盘
14:19:06 10.35 0.000 20 20,700 买盘
14:19:03 10.35 0.010 1 1,035 买盘
14:19:00 10.34 0.000 20 20,679 卖盘
14:18:57 10.34 0.000 4 4,136 买盘
14:18:54 10.34 0.000 2 2,068 买盘
14:18:48 10.34 0.000 284 293,646 买盘
14:18:45 10.34 0.000 6 6,204 买盘
14:18:42 10.34 0.010 2 2,068 买盘
14:18:36 10.33 0.000 10 10,330 卖盘
14:18:24 10.33 0.000 28 28,924 卖盘
14:18:06 10.33 -0.010 14 14,462 卖盘
14:18:03 10.34 0.000 1 1,034 买盘
14:18:00 10.34 0.010 4 4,136 买盘
14:17:51 10.33 0.000 9 9,297 卖盘
14:17:48 10.33 -0.010 6 6,198 卖盘
14:17:45 10.34 0.010 1 1,034 买盘
14:17:36 10.33 0.000 43 44,419 卖盘
14:17:33 10.33 0.000 2 2,066 卖盘
14:17:30 10.33 0.000 42 43,386 买盘
14:17:15 10.33 0.000 11 11,363 买盘
14:17:12 10.33 0.000 1 1,033 买盘
14:17:09 10.33 0.000 9 9,297 买盘
14:17:03 10.33 0.000 1 1,033 买盘
14:16:57 10.33 0.010 4 4,132 买盘
14:16:54 10.32 0.000 35 36,150 卖盘
14:16:30 10.32 -0.010 40 41,280 卖盘
14:16:15 10.33 0.010 1 1,033 买盘
14:16:06 10.32 -0.010 2 2,064 卖盘
14:16:03 10.33 0.000 1 1,033 买盘
14:15:57 10.33 0.000 1 1,033 买盘
14:15:48 10.33 0.000 2 2,066 买盘
14:15:42 10.33 0.010 1 1,033 买盘
14:15:39 10.32 -0.010 11 11,352 卖盘
14:15:36 10.33 0.010 1 1,033 买盘
14:15:18 10.32 -0.010 20 20,640 卖盘
14:15:15 10.33 0.010 7 7,231 买盘
14:15:12 10.32 -0.010 20 20,640 卖盘
14:15:09 10.33 0.000 75 77,475 卖盘
14:15:06 10.33 -0.010 8 8,264 卖盘
14:15:00 10.34 0.000 15 15,510 买盘
14:14:51 10.34 0.010 56 57,891 买盘
14:14:48 10.33 0.000 2 2,066 卖盘
14:14:45 10.33 0.000 4 4,132 买盘
14:14:39 10.33 0.000 2 2,066 卖盘
14:14:36 10.33 0.000 8 8,264 卖盘
14:14:33 10.33 -0.010 5 5,165 卖盘
14:14:30 10.34 0.010 2 2,068 买盘
14:14:24 10.33 0.000 81 83,673 买盘
14:14:21 10.33 0.000 60 61,980 买盘
14:14:18 10.33 0.000 41 42,353 买盘
14:14:15 10.33 0.000 3 3,099 买盘
14:14:12 10.33 0.000 89 91,937 买盘
14:14:09 10.33 0.000 1 1,033 买盘
14:14:00 10.33 0.000 128 132,215 卖盘
14:13:54 10.33 -0.010 107 110,531 卖盘
14:13:48 10.34 0.010 21 21,694 买盘
14:13:45 10.33 0.000 18 18,594 卖盘
14:13:42 10.33 -0.010 20 20,660 卖盘
14:13:39 10.34 0.000 1 1,034 买盘
14:13:36 10.34 0.010 4 4,136 买盘
14:13:30 10.33 0.000 2 2,066 卖盘
14:13:24 10.33 0.000 75 77,475 卖盘
14:13:18 10.33 0.000 2 2,067 卖盘
14:13:12 10.33 -0.010 8 8,264 卖盘
14:12:51 10.34 0.010 1 1,034 买盘
14:12:45 10.33 0.000 40 41,320 卖盘
14:12:39 10.33 0.000 10 10,330 卖盘
14:12:36 10.33 -0.010 91 94,003 卖盘
14:12:33 10.34 0.010 1 1,034 买盘
14:12:30 10.33 -0.010 6 6,198 卖盘
14:12:27 10.34 0.010 1 1,034 买盘
14:12:18 10.33 0.000 2 2,066 卖盘
14:12:15 10.33 -0.010 2 2,066 卖盘
14:12:03 10.34 0.000 5 5,170 买盘
14:11:45 10.34 0.000 1 1,034 买盘
14:11:27 10.34 0.010 10 10,340 买盘
14:11:24 10.33 -0.010 2 2,066 卖盘
14:11:18 10.34 0.010 106 109,504 买盘
14:11:03 10.33 0.000 2 2,066 卖盘
14:11:00 10.33 0.000 2 2,066 卖盘
14:10:51 10.33 -0.010 88 90,919 卖盘
14:10:48 10.34 0.010 1 1,034 买盘
14:10:45 10.33 -0.010 52 53,716 卖盘
14:10:33 10.34 0.010 1 1,034 买盘
14:10:21 10.33 0.000 3 3,099 卖盘
14:10:15 10.33 0.000 12 12,396 卖盘
14:10:06 10.33 0.000 8 8,264 卖盘
14:10:03 10.33 0.000 17 17,573 卖盘
14:09:54 10.33 -0.010 10 10,330 卖盘
14:09:48 10.34 0.010 1 1,034 买盘
14:09:42 10.33 -0.010 2 2,066 卖盘
14:09:21 10.34 0.000 1 1,034 买盘
14:09:06 10.34 0.000 12 12,408 买盘
14:09:03 10.34 0.000 29 29,986 卖盘
14:09:00 10.34 0.000 20 20,680 卖盘
14:08:57 10.34 0.000 24 24,816 卖盘
14:08:54 10.34 0.010 44 45,496 买盘
14:08:51 10.33 0.000 4 4,132 卖盘
14:08:42 10.33 -0.010 118 121,894 卖盘
14:08:36 10.34 0.010 1 1,034 买盘
14:08:33 10.33 0.000 20 20,660 卖盘
14:08:27 10.33 0.000 2 2,066 卖盘
14:07:51 10.33 -0.010 10 10,330 卖盘
14:07:48 10.34 -0.010 2 2,069 中性盘
14:07:15 10.35 0.020 1 1,035 买盘
14:07:12 10.33 -0.010 5 5,169 卖盘
14:07:09 10.34 0.000 15 15,510 卖盘
14:06:57 10.34 0.000 16 16,544 中性盘
14:06:54 10.34 0.010 10 10,340 买盘
14:06:51 10.33 -0.010 156 161,148 卖盘
14:06:33 10.34 0.000 1 1,034 买盘
14:06:09 10.34 0.010 1 1,034 买盘
14:06:03 10.33 -0.010 301 310,973 卖盘
14:05:57 10.34 0.000 6 6,204 卖盘
14:05:51 10.34 0.000 4 4,136 买盘
14:05:36 10.34 0.000 212 219,016 买盘
14:05:33 10.34 0.000 3 3,102 买盘
14:05:30 10.34 0.000 39 40,326 卖盘
14:05:27 10.34 0.000 40 41,360 卖盘
14:05:24 10.34 0.000 1 1,034 卖盘
14:05:21 10.34 0.000 2 2,068 卖盘
14:05:18 10.34 0.000 13 13,442 卖盘
14:05:15 10.34 -0.010 10 10,340 卖盘
14:05:06 10.35 0.010 1 1,035 买盘
14:05:03 10.34 -0.010 5 5,170 卖盘
14:04:39 10.35 0.010 74 76,536 买盘
14:04:33 10.34 -0.010 147 151,998 卖盘
14:04:27 10.35 0.000 5 5,175 买盘
14:04:24 10.35 0.000 31 32,085 买盘
14:04:21 10.35 0.010 1 1,035 买盘
14:04:06 10.34 0.000 11 11,376 卖盘
14:03:51 10.34 0.000 4 4,136 卖盘
14:03:48 10.34 -0.010 2 2,068 卖盘
14:03:39 10.35 0.010 1 1,035 买盘
14:03:30 10.34 -0.010 12 12,410 卖盘
14:03:27 10.35 0.000 3 3,105 买盘
14:03:24 10.35 0.000 1 932 卖盘
14:03:21 10.35 0.000 2 2,174 买盘
14:03:18 10.35 0.000 6 6,107 卖盘
14:03:06 10.35 0.000 20 20,700 卖盘
14:03:03 10.35 0.000 13 13,559 买盘
14:03:00 10.35 -0.010 2 1,967 卖盘
14:02:54 10.36 0.010 8 8,385 买盘
14:02:51 10.35 0.000 21 21,735 买盘
14:02:48 10.35 0.000 11 11,282 卖盘
14:02:45 10.35 0.000 0 104 买盘
14:02:42 10.35 0.010 73 75,505 买盘
14:02:39 10.34 0.000 107 110,715 卖盘
14:02:36 10.34 -0.010 9 9,306 卖盘
14:02:33 10.35 0.010 58 60,030 买盘
14:02:15 10.34 0.000 2 2,068 卖盘
14:02:12 10.34 -0.010 41 42,394 卖盘
14:02:00 10.35 0.000 1 1,035 买盘
14:01:51 10.35 0.000 2 2,070 买盘
14:01:48 10.35 0.000 1 1,035 买盘
14:01:30 10.35 0.000 10 10,350 买盘
14:01:24 10.35 0.000 5 5,175 买盘
14:01:15 10.35 -0.010 11 11,282 卖盘
14:01:03 10.36 0.010 1 1,036 买盘
14:01:00 10.35 0.000 6 6,314 买盘
14:00:57 10.35 0.000 9 9,212 卖盘
14:00:54 10.35 0.000 6 6,314 买盘
14:00:51 10.35 0.000 18 18,624 买盘
14:00:48 10.35 0.000 4 4,140 买盘
14:00:45 10.35 0.010 1 1,035 买盘
14:00:39 10.34 -0.010 17 17,490 卖盘
14:00:36 10.35 0.000 35 36,329 买盘
14:00:33 10.35 0.000 28 28,978 买盘
14:00:30 10.35 0.000 100 103,500 买盘
14:00:24 10.35 0.000 30 31,050 买盘
14:00:06 10.35 0.000 110 113,842 买盘
14:00:03 10.35 0.010 1 1,035 买盘
13:59:51 10.34 -0.010 30 31,020 卖盘
13:59:48 10.35 0.000 1 1,035 买盘
13:59:36 10.35 0.000 30 31,050 买盘
13:59:33 10.35 0.000 1 1,035 买盘
13:59:27 10.35 0.000 55 56,922 买盘
13:59:18 10.35 0.010 1 1,035 买盘
13:59:12 10.34 -0.010 10 10,340 卖盘
13:59:09 10.35 0.000 1 1,035 买盘
13:59:03 10.35 0.010 3 3,103 买盘
13:58:51 10.34 -0.010 10 10,340 卖盘
13:58:48 10.35 0.000 64 66,178 买盘
13:58:33 10.35 0.000 1 1,035 买盘
13:58:18 10.35 0.010 2 2,070 买盘
13:58:15 10.34 0.000 1 1,034 卖盘
13:58:03 10.34 0.000 20 20,680 卖盘
13:58:00 10.34 0.000 120 124,080 买盘
13:57:51 10.34 0.000 1 1,034 买盘
13:57:48 10.34 0.010 1 1,034 买盘
13:57:42 10.33 -0.010 30 30,990 卖盘
13:57:36 10.34 0.010 2 2,068 买盘
13:57:30 10.33 0.000 2 2,066 卖盘
13:57:27 10.33 -0.010 3 3,099 卖盘
13:57:03 10.34 0.000 2 2,068 买盘
13:56:57 10.34 0.010 6 6,199 买盘
13:56:54 10.33 -0.010 200 206,600 卖盘
13:56:48 10.34 0.000 1 1,034 买盘
13:56:45 10.34 0.010 1 1,034 买盘
13:56:42 10.33 -0.010 10 10,330 卖盘
13:56:39 10.34 0.000 68 70,274 买盘
13:56:36 10.34 0.000 1 1,034 买盘
13:56:27 10.34 0.000 10 10,340 买盘
13:56:18 10.34 0.000 4 4,136 买盘
13:56:15 10.34 0.000 1 1,034 买盘
13:55:48 10.34 0.000 1 1,034 买盘
13:55:45 10.34 0.010 1 1,034 买盘
13:55:39 10.33 -0.010 5 5,168 卖盘
13:55:33 10.34 0.000 1 1,034 买盘
13:55:30 10.34 0.000 10 10,340 买盘
13:55:24 10.34 0.000 5 5,170 买盘
13:55:18 10.34 0.000 2 2,068 买盘
13:55:12 10.34 0.000 7 7,238 买盘
13:55:06 10.34 0.000 4 4,136 买盘
13:54:54 10.34 0.010 1 1,034 买盘
13:54:51 10.33 -0.010 16 16,531 卖盘
13:54:48 10.34 0.010 2 2,068 买盘
13:54:45 10.33 -0.010 4 4,134 卖盘
13:54:36 10.34 0.000 2 2,068 买盘
13:54:33 10.34 0.000 13 13,443 卖盘
13:54:30 10.34 0.000 5 5,170 卖盘
13:54:27 10.34 0.000 6 6,204 卖盘
13:54:24 10.34 -0.010 19 19,646 卖盘
13:54:21 10.35 0.010 96 99,271 买盘
13:54:06 10.34 0.000 11 11,376 卖盘
13:54:03 10.34 0.000 26 26,884 卖盘
13:53:57 10.34 0.000 2 2,068 卖盘
13:53:54 10.34 0.000 198 204,732 买盘
13:53:48 10.34 0.000 3 3,102 买盘
13:53:36 10.34 0.000 2 2,068 买盘
13:53:33 10.34 0.000 2 2,068 买盘
13:53:21 10.34 0.000 3 3,102 买盘
13:53:18 10.34 0.000 4 4,136 买盘
13:53:06 10.34 0.000 28 28,932 买盘
13:53:03 10.34 0.000 1 1,034 买盘
13:52:48 10.34 0.000 4 4,136 买盘
13:52:45 10.34 0.000 7 7,238 卖盘
13:52:42 10.34 0.000 1 1,034 买盘
13:52:39 10.34 -0.010 5 5,170 买盘
13:52:33 10.35 0.020 1 1,035 买盘
13:52:30 10.33 -0.010 101 104,339 卖盘
13:52:27 10.34 0.000 6 6,204 买盘
13:52:24 10.34 0.000 3 3,102 卖盘
13:52:21 10.34 0.000 4 4,136 买盘
13:52:18 10.34 0.000 23 23,782 买盘
13:52:15 10.34 -0.010 13 13,441 卖盘
13:52:03 10.35 0.010 1 1,035 买盘
13:52:00 10.34 0.000 8 8,272 买盘
13:51:57 10.34 0.010 37 38,258 买盘
13:51:54 10.33 0.000 68 70,268 卖盘
13:51:51 10.33 -0.020 2 2,067 卖盘
13:51:48 10.35 0.020 3 3,105 买盘
13:51:45 10.33 -0.010 151 155,997 卖盘
13:51:42 10.34 0.000 10 10,340 买盘
13:51:36 10.34 0.000 53 54,752 买盘
13:51:33 10.34 0.010 2 2,068 中性盘
13:51:30 10.33 -0.020 60 62,008 卖盘
13:51:27 10.35 0.000 1 1,035 买盘
13:51:24 10.35 0.010 22 22,749 买盘
13:51:18 10.34 0.010 1 1,034 买盘
13:51:12 10.33 -0.010 20 20,660 卖盘
13:51:00 10.34 0.000 2 2,068 卖盘
13:50:57 10.34 0.000 17 17,579 卖盘
13:50:54 10.34 -0.010 54 55,836 卖盘
13:50:48 10.35 0.010 3 3,103 买盘
13:50:45 10.34 0.000 2 2,068 卖盘
13:50:42 10.34 0.000 2 2,068 卖盘
13:50:39 10.34 0.000 24 24,816 卖盘
13:50:36 10.34 -0.010 16 16,544 卖盘
13:50:33 10.35 0.010 1 1,035 买盘
13:50:27 10.34 0.000 31 32,054 卖盘
13:50:24 10.34 -0.010 401 414,634 卖盘
13:50:21 10.35 0.000 1 1,035 买盘
13:50:18 10.35 0.000 1 1,035 买盘
13:50:09 10.35 0.000 1 1,035 买盘
13:49:54 10.35 0.000 2 2,070 买盘
13:49:48 10.35 0.000 4 4,140 买盘
13:49:45 10.35 0.000 6 6,210 买盘
13:49:36 10.35 0.000 2 2,070 买盘
13:49:33 10.35 0.000 1 1,035 买盘
13:49:27 10.35 0.000 10 10,350 买盘
13:49:24 10.35 0.000 3 3,105 买盘
13:49:12 10.35 0.000 31 31,982 卖盘
13:49:09 10.35 -0.010 13 13,455 卖盘
13:49:06 10.36 0.000 2 2,072 买盘
13:49:03 10.36 0.000 1 1,036 买盘
13:49:00 10.36 0.000 1 1,036 买盘
13:48:48 10.36 0.010 4 4,144 买盘
13:48:42 10.35 -0.010 31 32,085 卖盘
13:48:36 10.36 0.000 2 2,072 买盘
13:48:33 10.36 0.010 52 53,822 买盘
13:48:27 10.35 -0.010 3 3,106 卖盘
13:48:09 10.36 0.000 1 1,036 买盘
13:48:06 10.36 0.010 50 51,800 买盘
13:48:03 10.35 -0.010 5 5,176 卖盘
13:48:00 10.36 0.010 11 11,396 买盘
13:47:57 10.35 -0.010 110 113,850 卖盘
13:47:48 10.36 0.010 1 1,036 买盘
13:47:45 10.35 0.010 42 43,574 买盘
13:47:39 10.34 -0.010 50 51,700 卖盘
13:47:36 10.35 0.000 6 6,210 买盘
13:47:33 10.35 0.000 1 1,035 买盘
13:47:30 10.35 0.000 2 2,070 买盘
13:47:24 10.35 0.000 10 10,350 买盘
13:47:18 10.35 0.010 1 1,035 买盘
13:47:09 10.34 -0.010 5 5,170 卖盘
13:47:03 10.35 0.010 103 106,505 买盘
13:47:00 10.34 0.000 6 6,204 卖盘
13:46:57 10.34 -0.010 2 2,068 卖盘
13:46:51 10.35 -0.010 4 4,037 卖盘
13:46:48 10.36 0.010 1 1,036 买盘
13:46:45 10.35 0.000 8 8,384 买盘
13:46:42 10.35 0.000 11 11,385 买盘
13:46:39 10.35 -0.010 116 119,957 卖盘
13:46:33 10.36 0.010 11 11,396 买盘
13:46:30 10.35 0.000 10 10,350 卖盘
13:46:27 10.35 -0.010 35 36,225 卖盘
13:46:18 10.36 0.010 1 1,036 买盘
13:46:15 10.35 0.000 18 18,734 买盘
13:46:12 10.35 0.000 53 54,855 买盘
13:46:09 10.35 0.000 102 105,570 买盘
13:46:03 10.35 0.010 1 1,035 买盘
13:46:00 10.34 -0.010 36 37,224 卖盘
13:45:57 10.35 0.000 25 25,875 买盘
13:45:54 10.35 0.000 1 1,035 买盘
13:45:51 10.35 -0.010 113 116,957 卖盘
13:45:45 10.36 0.000 1 1,036 买盘
13:45:33 10.36 0.010 1 1,036 买盘
13:45:30 10.35 0.000 11 11,395 卖盘
13:45:18 10.35 0.000 9 9,316 卖盘
13:45:15 10.35 0.010 113 116,955 买盘
13:45:12 10.34 -0.010 2 2,068 卖盘
13:45:09 10.35 0.010 10 10,341 买盘
13:45:06 10.34 -0.010 6 6,204 卖盘
13:45:03 10.35 0.000 371 383,986 卖盘
13:44:57 10.35 -0.010 81 83,835 卖盘
13:44:54 10.36 0.010 86 89,081 买盘
13:44:48 10.35 -0.010 15 15,527 卖盘
13:44:39 10.36 0.000 241 249,676 卖盘
13:44:36 10.36 -0.010 9 9,324 卖盘
13:44:33 10.37 0.010 5 5,182 买盘
13:44:30 10.36 0.000 11 11,396 卖盘
13:44:27 10.36 -0.010 46 47,656 卖盘
13:44:24 10.37 0.000 258 267,546 卖盘
13:44:21 10.37 -0.010 47 48,739 卖盘
13:44:18 10.38 0.010 43 44,592 买盘
13:44:15 10.37 -0.010 20 20,740 卖盘
13:44:06 10.38 0.000 152 157,776 卖盘
13:44:03 10.38 0.000 16 16,608 卖盘
13:44:00 10.38 0.000 41 42,558 卖盘
13:43:54 10.38 -0.010 1 1,038 卖盘
13:43:48 10.39 0.000 1 1,039 买盘
13:43:45 10.39 0.010 4 4,153 买盘
13:43:36 10.38 -0.010 6 6,228 卖盘
13:43:33 10.39 0.010 2 2,078 买盘
13:43:21 10.38 -0.010 20 20,760 卖盘
13:43:18 10.39 0.000 5 5,192 买盘
13:43:12 10.39 0.010 1 1,039 买盘
13:43:09 10.38 0.000 6 6,228 卖盘
13:43:06 10.38 0.000 116 120,408 卖盘
13:42:51 10.38 0.000 6 6,228 买盘
13:42:48 10.38 0.000 3 3,114 买盘
13:42:45 10.38 0.000 3 3,112 买盘
13:42:42 10.38 0.010 1 1,038 买盘
13:42:39 10.37 -0.010 39 40,444 卖盘
13:42:36 10.38 0.000 1 1,038 买盘
13:42:33 10.38 0.000 2 2,076 买盘
13:42:30 10.38 0.000 2 2,076 买盘
13:42:27 10.38 0.000 2 2,076 买盘
13:42:24 10.38 0.000 100 103,800 买盘
13:42:18 10.38 0.000 3 3,114 买盘
13:42:09 10.38 0.000 23 23,874 买盘
13:42:06 10.38 0.010 19 19,722 买盘
13:42:03 10.37 -0.010 32 33,196 卖盘
13:41:57 10.38 0.000 7 7,266 买盘
13:41:54 10.38 0.000 6 6,228 买盘
13:41:51 10.38 0.000 5 5,190 买盘
13:41:48 10.38 0.000 2 2,076 买盘
13:41:45 10.38 0.010 1 1,038 买盘
13:41:39 10.37 -0.010 2 2,074 卖盘
13:41:18 10.38 0.010 3 3,112 买盘
13:41:15 10.37 0.000 5 5,185 卖盘
13:41:12 10.37 0.000 44 45,628 买盘
13:41:09 10.37 0.000 80 82,960 买盘
13:41:06 10.37 0.000 139 144,143 买盘
13:40:48 10.37 0.010 2 2,074 买盘
13:40:39 10.36 -0.010 1 1,036 卖盘
13:40:36 10.37 0.000 3 3,111 买盘
13:40:30 10.37 0.010 2 2,073 买盘
13:40:27 10.36 -0.010 17 17,622 卖盘
13:40:24 10.37 0.010 61 63,246 买盘
13:40:21 10.36 -0.010 101 104,636 卖盘
13:40:18 10.37 0.000 2 2,074 买盘
13:40:03 10.37 0.010 2 2,074 买盘
13:40:00 10.36 -0.010 9 9,324 卖盘
13:39:48 10.37 0.010 1 1,037 买盘
13:39:45 10.36 -0.010 5 5,180 卖盘
13:39:36 10.37 0.010 1 1,037 买盘
13:39:33 10.36 0.000 103 106,711 卖盘
13:39:27 10.36 -0.010 1 1,036 卖盘
13:39:21 10.37 0.010 2 2,074 买盘
13:39:09 10.36 -0.010 8 8,288 卖盘
13:39:03 10.37 0.000 1 1,037 买盘
13:38:54 10.37 0.000 3 3,109 买盘
13:38:42 10.37 0.000 12 12,444 买盘
13:38:39 10.37 0.000 3 3,111 买盘
13:38:33 10.37 0.000 2 2,074 买盘
13:38:30 10.37 0.010 3 3,111 买盘
13:38:27 10.36 -0.010 40 41,442 卖盘
13:38:24 10.37 0.000 2 2,074 买盘
13:38:21 10.37 0.000 4 4,148 买盘
13:38:15 10.37 0.000 49 50,813 买盘
13:38:12 10.37 0.000 4 4,148 买盘
13:38:09 10.37 0.000 18 18,666 买盘
13:38:06 10.37 0.000 4 4,148 买盘
13:38:03 10.37 0.000 1 1,037 买盘
13:37:51 10.37 0.000 3 3,111 买盘
13:37:48 10.37 0.000 8 8,296 买盘
13:37:45 10.37 0.000 10 10,370 买盘
13:37:42 10.37 0.000 1 1,037 买盘
13:37:39 10.37 0.000 93 96,441 卖盘
13:37:27 10.37 -0.010 2 2,074 卖盘
13:37:18 10.38 0.010 1 1,038 买盘
13:37:12 10.37 -0.010 1 1,037 卖盘
13:37:03 10.38 0.000 20 20,742 买盘
13:37:00 10.38 0.010 44 45,629 买盘
13:36:51 10.37 -0.010 1 1,037 卖盘
13:36:48 10.38 0.010 1 1,038 买盘
13:36:45 10.37 0.000 3 3,111 卖盘
13:36:36 10.37 0.000 4 4,148 卖盘
13:36:24 10.37 0.000 12 12,444 买盘
13:36:21 10.37 0.000 5 5,185 卖盘
13:36:18 10.37 0.010 4 4,148 买盘
13:36:15 10.36 0.000 40 41,440 买盘
13:36:12 10.36 0.000 65 67,330 买盘
13:36:09 10.36 -0.010 214 221,709 卖盘
13:36:06 10.37 0.000 10 10,370 买盘
13:36:03 10.37 0.010 1 1,037 买盘
13:36:00 10.36 0.000 11 11,396 卖盘
13:35:57 10.36 -0.010 200 207,200 卖盘
13:35:54 10.37 0.000 13 13,473 买盘
13:35:51 10.37 -0.010 117 121,329 卖盘
13:35:48 10.38 0.000 3 3,114 买盘
13:35:27 10.38 0.000 8 8,304 卖盘
13:35:24 10.38 0.000 62 64,356 卖盘
13:35:21 10.38 0.000 75 77,850 卖盘
13:35:18 10.38 0.000 22 22,831 买盘
13:35:06 10.38 -0.010 1 1,038 买盘
13:35:03 10.39 0.010 1 1,039 买盘
13:34:54 10.38 0.000 34 35,292 买盘
13:34:48 10.38 0.000 1 1,038 买盘
13:34:33 10.38 0.010 13 13,492 买盘
13:34:30 10.37 -0.010 21 21,777 卖盘
13:34:15 10.38 0.000 1 1,038 买盘
13:34:03 10.38 0.000 2 2,076 中性盘
13:34:00 10.38 0.000 8 8,304 卖盘
13:33:54 10.38 -0.010 3 3,114 卖盘
13:33:51 10.39 0.000 2 2,078 买盘
13:33:48 10.39 0.000 10 10,381 买盘
13:33:33 10.39 0.000 31 32,209 卖盘
13:33:24 10.39 0.000 17 17,659 买盘
13:33:21 10.39 -0.010 42 43,638 卖盘
13:33:18 10.40 0.010 9 9,352 买盘
13:33:15 10.39 0.010 150 155,850 买盘
13:33:06 10.38 0.010 123 127,674 买盘
13:33:03 10.37 -0.010 31 32,148 卖盘
13:32:54 10.38 0.010 39 40,464 买盘
13:32:48 10.37 -0.010 21 21,777 卖盘
13:32:45 10.38 0.010 1 1,038 买盘
13:32:33 10.37 -0.010 22 22,815 买盘
13:32:21 10.38 0.000 41 42,558 卖盘
13:32:18 10.38 0.000 24 24,914 卖盘
13:32:15 10.38 0.000 10 10,380 卖盘
13:32:12 10.38 0.000 13 13,494 卖盘
13:32:09 10.38 0.010 14 14,527 买盘
13:32:00 10.37 -0.010 13 13,481 卖盘
13:31:57 10.38 0.010 43 44,604 买盘
13:31:54 10.37 -0.010 154 159,698 卖盘
13:31:51 10.38 0.000 22 22,836 买盘
13:31:39 10.38 0.000 2 2,076 买盘
13:31:33 10.38 0.010 2 2,076 买盘
13:31:27 10.37 -0.010 27 27,999 卖盘
13:31:18 10.38 0.000 12 12,458 卖盘
13:31:15 10.38 0.000 5 5,190 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019