网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大立科技 (002214)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.56 52周最低:8.52

历史数据下载 大立科技(002214) 成交明细

日期:2020-07-10

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 30.78 0.010 49 150,779 买盘
14:56:57 30.77 0.010 87 267,715 中性盘
14:56:54 30.76 -0.020 168 516,910 卖盘
14:56:51 30.78 0.020 120 369,211 买盘
14:56:48 30.76 -0.020 17 52,295 卖盘
14:56:45 30.78 0.010 142 436,969 买盘
14:56:42 30.77 0.010 61 187,666 买盘
14:56:39 30.76 0.000 62 190,710 卖盘
14:56:35 30.76 0.010 35 107,678 买盘
14:56:32 30.75 -0.010 84 258,387 卖盘
14:56:29 30.76 0.000 110 338,359 买盘
14:56:26 30.76 -0.020 809 2,485,023 卖盘
14:56:23 30.78 0.010 94 289,254 中性盘
14:56:20 30.77 -0.020 89 273,902 卖盘
14:56:17 30.79 0.010 18 55,405 买盘
14:56:13 30.78 0.010 127 390,891 买盘
14:56:10 30.77 0.000 43 132,303 买盘
14:56:07 30.77 0.000 36 110,759 买盘
14:56:04 30.77 0.000 39 120,002 买盘
14:56:00 30.77 0.000 153 470,812 卖盘
14:55:57 30.77 0.000 214 658,022 中性盘
14:55:54 30.77 0.000 90 276,955 买盘
14:55:51 30.77 -0.010 54 166,120 卖盘
14:55:48 30.78 -0.010 174 535,421 卖盘
14:55:45 30.79 0.090 9 27,705 买盘
14:55:42 30.70 -0.070 550 1,690,902 卖盘
14:55:39 30.77 0.000 17 52,300 买盘
14:55:36 30.77 0.020 14 43,091 中性盘
14:55:33 30.75 -0.010 378 1,162,990 卖盘
14:55:30 30.76 -0.020 70 215,474 卖盘
14:55:26 30.78 -0.030 215 660,644 卖盘
14:55:23 30.81 0.010 103 318,177 买盘
14:55:20 30.80 0.010 552 1,698,794 买盘
14:55:17 30.79 -0.030 527 1,622,824 卖盘
14:55:14 30.82 0.000 150 462,322 卖盘
14:55:11 30.82 -0.010 115 354,498 中性盘
14:55:08 30.83 0.000 110 339,071 卖盘
14:55:04 30.83 -0.020 96 296,077 卖盘
14:55:01 30.85 0.000 8 24,676 买盘
14:54:58 30.85 0.020 309 952,882 中性盘
14:54:55 30.83 0.000 14 43,162 卖盘
14:54:52 30.83 0.000 68 209,713 卖盘
14:54:48 30.83 -0.020 266 820,397 卖盘
14:54:45 30.85 0.020 359 1,106,479 买盘
14:54:42 30.83 -0.010 53 163,368 买盘
14:54:39 30.84 0.010 92 283,663 买盘
14:54:36 30.83 0.000 7 20,779 卖盘
14:54:33 30.83 0.000 33 101,743 卖盘
14:54:30 30.83 0.010 29 90,187 买盘
14:54:27 30.82 -0.010 202 623,423 卖盘
14:54:24 30.83 -0.020 137 422,410 卖盘
14:54:21 30.85 0.030 20 61,701 中性盘
14:54:17 30.82 -0.020 74 227,930 卖盘
14:54:14 30.84 -0.010 25 77,350 卖盘
14:54:11 30.85 0.030 20 61,434 买盘
14:54:08 30.82 -0.020 53 163,439 中性盘
14:54:05 30.84 0.020 46 142,098 买盘
14:54:02 30.82 -0.020 242 745,620 卖盘
14:53:59 30.84 -0.010 298 918,927 卖盘
14:53:56 30.85 0.010 16 49,355 买盘
14:53:52 30.84 0.000 30 92,520 卖盘
14:53:49 30.84 0.030 47 144,942 买盘
14:53:46 30.81 -0.020 102 314,423 卖盘
14:53:39 30.83 0.020 121 372,939 买盘
14:53:36 30.81 -0.010 55 169,509 卖盘
14:53:33 30.82 0.000 111 342,048 卖盘
14:53:30 30.82 0.000 106 326,692 卖盘
14:53:27 30.82 0.010 229 704,514 买盘
14:53:24 30.81 -0.010 16 49,299 卖盘
14:53:21 30.82 0.000 23 70,874 买盘
14:53:18 30.82 0.010 78 240,265 买盘
14:53:15 30.81 0.000 59 181,750 买盘
14:53:12 30.81 0.010 40 123,239 卖盘
14:53:08 30.80 0.000 67 206,329 买盘
14:53:05 30.80 0.000 23 70,840 买盘
14:53:02 30.80 -0.020 259 797,851 卖盘
14:52:59 30.82 0.010 33 101,698 买盘
14:52:56 30.81 -0.010 124 382,046 中性盘
14:52:53 30.82 0.020 153 471,537 买盘
14:52:50 30.80 -0.020 55 169,433 中性盘
14:52:47 30.82 0.010 368 1,133,844 买盘
14:52:43 30.81 -0.010 205 631,520 卖盘
14:52:40 30.82 0.000 73 224,936 买盘
14:52:37 30.82 0.010 22 67,801 买盘
14:52:34 30.81 0.010 32 98,603 卖盘
14:52:30 30.80 0.000 21 64,687 卖盘
14:52:27 30.80 0.000 90 277,939 买盘
14:52:24 30.80 0.000 147 452,641 买盘
14:52:21 30.80 0.000 37 113,238 卖盘
14:52:18 30.80 0.010 61 188,636 买盘
14:52:15 30.79 -0.010 177 544,133 卖盘
14:52:12 30.80 0.000 119 366,510 买盘
14:52:09 30.80 0.010 85 261,745 买盘
14:52:06 30.79 -0.010 62 191,641 卖盘
14:52:03 30.80 0.020 65 200,105 买盘
14:52:00 30.78 -0.010 157 483,353 卖盘
14:51:56 30.79 0.000 69 212,446 买盘
14:51:53 30.79 0.000 61 187,772 买盘
14:51:50 30.79 0.010 12 36,948 买盘
14:51:47 30.78 0.010 30 92,340 买盘
14:51:44 30.77 -0.010 50 153,864 卖盘
14:51:41 30.78 0.000 61 187,727 买盘
14:51:38 30.78 0.020 43 132,393 买盘
14:51:35 30.76 0.000 191 587,610 卖盘
14:51:31 30.76 -0.010 121 372,262 卖盘
14:51:28 30.77 0.010 68 209,198 买盘
14:51:25 30.76 -0.010 112 344,662 卖盘
14:51:22 30.77 0.000 88 270,741 买盘
14:51:18 30.77 0.000 124 381,586 买盘
14:51:15 30.77 -0.010 266 818,595 中性盘
14:51:12 30.78 0.000 25 76,957 卖盘
14:51:09 30.78 0.000 3 9,234 卖盘
14:51:06 30.78 0.030 75 230,798 买盘
14:51:03 30.75 -0.010 226 694,982 卖盘
14:51:00 30.76 0.010 10 30,760 买盘
14:50:57 30.75 0.000 61 187,575 买盘
14:50:54 30.75 0.000 64 196,783 买盘
14:50:51 30.75 0.000 182 559,650 买盘
14:50:48 30.75 0.010 19 58,410 买盘
14:50:44 30.74 0.000 31 95,294 卖盘
14:50:41 30.74 0.000 29 89,146 卖盘
14:50:38 30.74 0.000 80 245,905 买盘
14:50:35 30.74 0.000 26 79,919 买盘
14:50:32 30.74 0.010 52 159,798 买盘
14:50:29 30.73 0.000 22 67,606 卖盘
14:50:26 30.73 0.000 88 270,411 买盘
14:50:23 30.73 0.010 18 55,314 买盘
14:50:19 30.72 0.000 79 242,688 卖盘
14:50:16 30.72 0.000 29 89,088 买盘
14:50:13 30.72 0.000 15 46,080 买盘
14:50:10 30.72 0.010 97 297,892 买盘
14:50:06 30.71 -0.010 31 95,205 卖盘
14:50:03 30.72 0.010 98 300,908 买盘
14:50:00 30.71 0.000 39 119,769 买盘
14:49:57 30.71 0.020 5 15,355 买盘
14:49:54 30.69 0.000 274 841,050 卖盘
14:49:51 30.69 -0.010 8 24,553 卖盘
14:49:48 30.70 0.010 51 156,524 买盘
14:49:45 30.69 0.010 159 487,847 买盘
14:49:42 30.68 -0.010 55 168,748 卖盘
14:49:39 30.69 0.010 11 33,755 买盘
14:49:36 30.68 0.000 18 55,224 买盘
14:49:32 30.68 0.000 2 6,136 买盘
14:49:29 30.68 0.010 16 49,077 买盘
14:49:26 30.67 0.000 38 116,546 买盘
14:49:23 30.67 0.010 1 3,067 买盘
14:49:20 30.66 0.000 7 21,462 卖盘
14:49:17 30.66 0.000 11 33,723 买盘
14:49:14 30.66 0.000 44 134,903 买盘
14:49:11 30.66 0.010 9 27,588 买盘
14:49:07 30.65 0.000 100 306,553 卖盘
14:49:04 30.65 -0.010 39 119,544 卖盘
14:49:01 30.66 0.010 83 254,358 买盘
14:48:58 30.65 0.000 27 82,758 卖盘
14:48:54 30.65 0.000 9 27,581 买盘
14:48:51 30.65 0.000 149 456,667 买盘
14:48:48 30.65 0.010 146 447,490 买盘
14:48:45 30.64 -0.010 51 156,284 卖盘
14:48:42 30.65 0.010 18 55,155 买盘
14:48:39 30.64 0.000 46 139,535 买盘
14:48:36 30.64 0.000 196 600,542 买盘
14:48:33 30.64 0.000 270 827,171 买盘
14:48:30 30.64 0.010 93 284,936 买盘
14:48:27 30.63 -0.010 141 431,973 卖盘
14:48:24 30.64 0.020 66 202,169 买盘
14:48:20 30.62 -0.020 311 953,868 卖盘
14:48:17 30.64 0.000 61 186,876 买盘
14:48:14 30.64 0.010 62 189,941 买盘
14:48:11 30.63 -0.010 94 287,940 卖盘
14:48:08 30.64 0.000 13 39,831 买盘
14:48:05 30.64 0.000 58 177,690 买盘
14:48:02 30.64 0.010 197 602,039 买盘
14:47:59 30.63 -0.010 42 128,676 卖盘
14:47:55 30.64 0.010 214 655,538 买盘
14:47:52 30.63 0.000 15 45,953 卖盘
14:47:49 30.63 -0.010 246 753,683 卖盘
14:47:46 30.64 0.010 25 76,596 买盘
14:47:39 30.63 0.000 10 30,632 卖盘
14:47:36 30.63 -0.010 18 55,136 卖盘
14:47:33 30.64 0.010 149 456,471 买盘
14:47:30 30.63 0.000 262 802,451 买盘
14:47:27 30.63 -0.010 31 94,961 中性盘
14:47:24 30.64 0.000 214 655,593 买盘
14:47:21 30.64 0.000 208 637,159 买盘
14:47:18 30.64 0.010 45 137,867 买盘
14:47:15 30.63 0.000 33 101,096 卖盘
14:47:12 30.63 -0.010 139 425,789 卖盘
14:47:08 30.64 0.010 12 36,768 买盘
14:47:05 30.63 0.000 46 140,909 卖盘
14:47:02 30.63 0.000 105 321,715 卖盘
14:46:59 30.63 0.000 131 401,264 买盘
14:46:56 30.63 0.010 24 73,511 买盘
14:46:53 30.62 -0.010 96 294,046 卖盘
14:46:50 30.63 0.000 162 496,149 买盘
14:46:47 30.63 -0.010 478 1,463,955 卖盘
14:46:43 30.64 0.000 119 364,531 卖盘
14:46:40 30.64 0.010 15 45,958 买盘
14:46:37 30.63 -0.010 65 199,130 卖盘
14:46:34 30.64 0.010 105 321,614 买盘
14:46:27 30.63 0.010 285 872,941 买盘
14:46:24 30.62 0.000 97 297,006 买盘
14:46:21 30.62 0.000 116 355,169 卖盘
14:46:18 30.62 0.000 54 165,348 买盘
14:46:15 30.62 0.010 62 189,844 买盘
14:46:12 30.61 0.000 299 915,500 卖盘
14:46:09 30.61 -0.010 102 312,269 卖盘
14:46:06 30.62 0.000 61 186,782 买盘
14:46:03 30.62 0.010 144 440,824 买盘
14:46:00 30.61 0.010 103 315,335 卖盘
14:45:56 30.60 0.000 27 82,666 卖盘
14:45:53 30.60 0.020 175 535,745 卖盘
14:45:50 30.58 0.000 352 1,077,055 卖盘
14:45:47 30.58 0.020 57 174,314 中性盘
14:45:44 30.56 0.000 192 586,552 卖盘
14:45:41 30.56 0.000 190 580,933 卖盘
14:45:38 30.56 0.000 233 711,961 买盘
14:45:35 30.56 0.000 108 330,048 卖盘
14:45:32 30.56 -0.010 220 672,402 卖盘
14:45:28 30.57 0.000 56 171,192 买盘
14:45:25 30.57 0.010 51 155,893 买盘
14:45:22 30.56 -0.010 279 852,623 卖盘
14:45:19 30.57 0.000 81 247,600 买盘
14:45:15 30.57 0.010 130 397,433 买盘
14:45:12 30.56 -0.020 12 36,680 卖盘
14:45:09 30.58 0.010 74 226,269 买盘
14:45:06 30.57 -0.030 537 1,642,190 卖盘
14:45:03 30.60 0.010 250 764,806 买盘
14:45:00 30.59 -0.010 267 816,788 卖盘
14:44:57 30.60 0.000 219 670,137 买盘
14:44:54 30.60 0.000 107 327,418 买盘
14:44:51 30.60 -0.010 525 1,606,447 卖盘
14:44:48 30.61 0.000 260 795,697 买盘
14:44:44 30.61 0.010 104 318,270 买盘
14:44:41 30.60 -0.010 221 676,373 卖盘
14:44:38 30.61 0.010 61 186,682 买盘
14:44:35 30.60 0.000 122 373,324 卖盘
14:44:32 30.60 0.000 187 572,255 卖盘
14:44:29 30.60 -0.010 95 290,720 卖盘
14:44:26 30.61 0.000 48 146,921 买盘
14:44:23 30.61 0.010 61 186,682 买盘
14:44:19 30.60 0.000 84 257,058 卖盘
14:44:16 30.60 -0.010 270 826,253 卖盘
14:44:13 30.61 0.010 100 306,088 买盘
14:44:10 30.60 -0.020 258 789,622 卖盘
14:44:06 30.62 0.010 291 890,818 买盘
14:44:03 30.61 -0.010 467 1,429,712 卖盘
14:44:00 30.62 -0.010 8 24,499 中性盘
14:43:57 30.63 0.000 337 1,032,009 买盘
14:43:54 30.63 0.000 95 290,955 买盘
14:43:51 30.63 0.000 79 241,943 买盘
14:43:48 30.63 0.000 140 428,745 买盘
14:43:45 30.63 0.000 38 116,384 买盘
14:43:42 30.63 -0.010 174 532,862 卖盘
14:43:39 30.64 0.000 151 462,647 买盘
14:43:36 30.64 0.010 42 128,664 买盘
14:43:32 30.63 -0.010 50 153,212 卖盘
14:43:29 30.64 0.000 27 82,734 卖盘
14:43:26 30.64 0.000 28 85,810 卖盘
14:43:23 30.64 -0.010 53 162,416 卖盘
14:43:20 30.65 0.020 252 772,039 买盘
14:43:17 30.63 0.000 480 1,470,132 卖盘
14:43:14 30.63 0.010 135 413,514 买盘
14:43:10 30.62 -0.010 92 281,714 卖盘
14:43:07 30.63 0.010 31 94,953 买盘
14:43:04 30.62 -0.010 28 85,753 卖盘
14:43:01 30.63 0.000 28 85,740 买盘
14:42:57 30.63 0.000 308 943,204 买盘
14:42:54 30.63 0.000 33 101,078 卖盘
14:42:51 30.63 -0.020 116 355,424 卖盘
14:42:48 30.65 0.010 236 722,954 买盘
14:42:45 30.64 -0.020 487 1,492,934 卖盘
14:42:42 30.66 0.000 207 634,678 卖盘
14:42:39 30.66 -0.010 31 95,069 卖盘
14:42:36 30.67 -0.010 49 150,292 卖盘
14:42:33 30.68 0.000 124 380,421 买盘
14:42:30 30.68 -0.010 271 831,466 卖盘
14:42:27 30.69 -0.010 177 543,218 卖盘
14:42:23 30.70 0.010 113 346,960 买盘
14:42:20 30.69 -0.020 21 64,475 卖盘
14:42:17 30.71 0.010 80 245,569 买盘
14:42:14 30.70 -0.010 70 214,917 卖盘
14:42:11 30.71 -0.010 15 46,068 卖盘
14:42:08 30.72 0.020 54 165,804 买盘
14:42:05 30.70 -0.010 199 610,769 卖盘
14:42:01 30.71 0.010 348 1,068,409 中性盘
14:41:58 30.70 -0.020 80 245,665 卖盘
14:41:55 30.72 -0.020 1,241 3,810,987 卖盘
14:41:52 30.74 0.000 676 2,077,585 买盘
14:41:48 30.74 0.000 29 89,133 买盘
14:41:45 30.74 0.000 1,103 3,389,657 买盘
14:41:39 30.74 0.010 427 1,312,193 买盘
14:41:36 30.73 -0.010 239 734,513 卖盘
14:41:33 30.74 0.000 125 384,244 买盘
14:41:30 30.74 -0.010 254 780,693 卖盘
14:41:27 30.75 0.010 70 215,190 买盘
14:41:24 30.74 -0.010 64 196,750 卖盘
14:41:21 30.75 0.010 110 338,159 买盘
14:41:18 30.74 -0.010 69 212,109 卖盘
14:41:15 30.75 0.010 244 750,186 买盘
14:41:11 30.74 0.000 29 89,161 卖盘
14:41:08 30.74 -0.010 29 89,173 卖盘
14:41:05 30.75 0.000 56 172,198 买盘
14:41:02 30.75 0.000 411 1,263,874 卖盘
14:40:59 30.75 0.000 39 119,949 卖盘
14:40:56 30.75 -0.010 286 879,573 卖盘
14:40:53 30.76 0.010 81 249,138 买盘
14:40:49 30.75 0.000 47 144,527 卖盘
14:40:46 30.75 0.000 70 215,265 卖盘
14:40:43 30.75 0.000 86 264,454 卖盘
14:40:40 30.75 -0.010 413 1,270,187 卖盘
14:40:37 30.76 0.000 171 525,849 买盘
14:40:33 30.76 -0.010 124 381,474 卖盘
14:40:30 30.77 -0.010 1,356 4,174,859 卖盘
14:40:27 30.78 0.000 9 27,707 卖盘
14:40:24 30.78 -0.020 559 1,721,448 卖盘
14:40:21 30.80 -0.010 908 2,796,804 卖盘
14:40:18 30.81 -0.010 33 101,667 中性盘
14:40:15 30.82 0.010 498 1,533,976 买盘
14:40:12 30.81 -0.020 417 1,284,890 卖盘
14:40:09 30.83 0.010 222 684,228 买盘
14:40:06 30.82 -0.010 116 357,688 卖盘
14:40:02 30.83 0.000 92 283,639 卖盘
14:39:59 30.83 0.000 22 67,828 卖盘
14:39:56 30.83 0.000 73 225,061 卖盘
14:39:53 30.83 0.000 2 6,166 卖盘
14:39:50 30.83 0.000 23 70,909 卖盘
14:39:47 30.83 0.010 216 665,830 买盘
14:39:44 30.82 0.000 56 172,610 卖盘
14:39:41 30.82 -0.010 50 154,124 卖盘
14:39:37 30.83 0.000 59 181,894 买盘
14:39:34 30.83 0.000 78 240,446 买盘
14:39:31 30.83 -0.010 39 120,209 中性盘
14:39:28 30.84 0.010 23 70,917 买盘
14:39:25 30.83 -0.010 29 89,427 中性盘
14:39:21 30.84 0.010 216 665,916 买盘
14:39:18 30.83 0.000 31 95,597 卖盘
14:39:15 30.83 -0.010 25 77,094 卖盘
14:39:12 30.84 -0.010 63 194,337 买盘
14:39:09 30.85 -0.010 1,110 3,424,227 卖盘
14:39:06 30.86 0.010 28 86,404 买盘
14:39:03 30.85 -0.010 67 206,742 卖盘
14:39:00 30.86 0.000 70 216,000 买盘
14:38:57 30.86 0.000 58 178,986 买盘
14:38:54 30.86 0.010 20 61,720 买盘
14:38:51 30.85 0.000 13 40,105 卖盘
14:38:47 30.85 0.000 37 114,171 卖盘
14:38:44 30.85 0.000 21 64,796 卖盘
14:38:41 30.85 0.000 34 104,949 卖盘
14:38:38 30.85 -0.010 22 67,894 卖盘
14:38:35 30.86 -0.010 178 549,314 卖盘
14:38:32 30.87 -0.020 177 546,537 卖盘
14:38:29 30.89 -0.010 103 318,219 卖盘
14:38:26 30.90 -0.030 94 290,484 卖盘
14:38:22 30.93 -0.010 64 197,873 买盘
14:38:19 30.94 0.000 48 148,481 卖盘
14:38:16 30.94 -0.020 31 95,899 卖盘
14:38:13 30.96 0.050 33 102,086 买盘
14:38:10 30.91 -0.020 17 52,565 卖盘
14:38:06 30.93 0.020 12 37,105 买盘
14:38:03 30.91 0.000 7 21,640 卖盘
14:38:00 30.91 0.020 296 914,531 买盘
14:37:57 30.89 0.000 153 472,614 买盘
14:37:54 30.89 0.020 183 565,278 买盘
14:37:51 30.87 -0.010 60 185,272 卖盘
14:37:48 30.88 0.000 66 203,823 卖盘
14:37:45 30.88 0.000 54 166,758 买盘
14:37:42 30.88 -0.010 27 83,362 买盘
14:37:38 30.89 0.000 14 43,238 买盘
14:37:35 30.89 0.010 219 676,091 买盘
14:37:32 30.88 -0.010 16 49,413 中性盘
14:37:29 30.89 0.000 24 74,123 买盘
14:37:26 30.89 0.010 76 234,588 买盘
14:37:23 30.88 0.010 22 67,916 买盘
14:37:20 30.87 0.010 36 111,132 买盘
14:37:17 30.86 0.000 78 240,709 买盘
14:37:13 30.86 0.010 19 58,634 买盘
14:37:10 30.85 0.000 164 506,100 卖盘
14:37:07 30.85 -0.010 64 197,445 卖盘
14:37:04 30.86 0.020 65 200,521 买盘
14:37:00 30.84 0.010 36 111,024 买盘
14:36:57 30.83 0.000 22 67,834 卖盘
14:36:54 30.83 0.000 99 305,307 卖盘
14:36:51 30.83 0.000 48 147,950 买盘
14:36:48 30.83 0.010 9 27,747 买盘
14:36:45 30.82 0.000 254 782,719 卖盘
14:36:42 30.82 0.010 69 212,656 买盘
14:36:39 30.81 0.000 68 209,530 卖盘
14:36:36 30.81 0.000 10 30,817 卖盘
14:36:33 30.81 0.000 8 24,653 卖盘
14:36:29 30.81 0.000 22 67,778 中性盘
14:36:27 30.81 0.000 72 221,816 买盘
14:36:23 30.81 0.000 410 1,262,847 买盘
14:36:20 30.81 0.010 63 194,057 买盘
14:36:17 30.80 0.000 159 489,783 卖盘
14:36:14 30.80 -0.010 46 141,705 卖盘
14:36:11 30.81 0.010 95 292,658 买盘
14:36:08 30.80 -0.010 80 246,463 卖盘
14:36:05 30.81 0.010 28 86,242 买盘
14:36:02 30.80 -0.010 302 930,360 卖盘
14:35:58 30.81 0.010 136 418,960 买盘
14:35:55 30.80 0.000 65 200,202 卖盘
14:35:52 30.80 0.000 57 175,574 卖盘
14:35:49 30.80 -0.010 470 1,447,615 卖盘
14:35:45 30.81 0.010 91 280,331 买盘
14:35:39 30.80 -0.010 44 135,537 卖盘
14:35:36 30.81 0.000 24 73,940 买盘
14:35:33 30.81 0.000 683 2,104,438 卖盘
14:35:30 30.81 0.000 210 647,146 卖盘
14:35:27 30.81 -0.010 5 15,405 卖盘
14:35:24 30.82 0.000 34 104,766 买盘
14:35:21 30.82 0.010 9 27,735 买盘
14:35:18 30.81 -0.010 15 46,224 卖盘
14:35:15 30.82 -0.010 175 539,370 卖盘
14:35:11 30.83 0.010 63 194,205 买盘
14:35:08 30.82 -0.010 57 175,678 卖盘
14:35:05 30.83 0.000 78 240,104 卖盘
14:35:02 30.83 -0.010 126 388,536 卖盘
14:34:59 30.84 0.010 100 308,340 中性盘
14:34:56 30.83 -0.010 65 200,493 卖盘
14:34:53 30.84 -0.010 146 450,317 卖盘
14:34:49 30.85 0.000 198 610,681 卖盘
14:34:46 30.85 0.000 17 52,445 买盘
14:34:43 30.85 0.000 27 83,295 卖盘
14:34:40 30.85 0.010 15 46,282 买盘
14:34:37 30.84 -0.010 19 58,605 卖盘
14:34:33 30.85 0.000 48 148,078 卖盘
14:34:27 30.85 -0.010 212 654,079 卖盘
14:34:24 30.86 0.010 27 83,314 买盘
14:34:21 30.85 -0.010 52 160,467 卖盘
14:34:18 30.86 0.000 47 145,084 卖盘
14:34:15 30.86 0.010 13 40,112 买盘
14:34:12 30.85 -0.010 22 67,871 中性盘
14:34:09 30.86 0.010 54 166,641 中性盘
14:34:06 30.85 -0.020 60 185,124 卖盘
14:34:02 30.87 0.010 134 413,537 买盘
14:33:59 30.86 0.010 12 37,028 买盘
14:33:56 30.85 0.000 61 188,552 买盘
14:33:53 30.85 0.010 183 564,549 买盘
14:33:50 30.84 -0.010 7 21,593 卖盘
14:33:47 30.85 0.000 5 15,425 卖盘
14:33:44 30.85 0.000 38 117,235 卖盘
14:33:41 30.85 0.000 74 228,300 卖盘
14:33:37 30.85 0.000 20 61,714 卖盘
14:33:34 30.85 0.010 18 54,383 买盘
14:33:31 30.84 0.000 172 530,360 卖盘
14:33:28 30.84 -0.010 147 453,575 卖盘
14:33:25 30.85 0.000 75 231,369 买盘
14:33:21 30.85 0.000 162 499,777 卖盘
14:33:18 30.85 0.000 122 376,381 卖盘
14:33:15 30.85 -0.010 46 141,946 卖盘
14:33:12 30.86 -0.010 435 1,342,729 卖盘
14:33:09 30.87 0.000 40 123,490 卖盘
14:33:06 30.87 -0.010 351 1,083,830 卖盘
14:33:03 30.88 0.000 165 509,522 卖盘
14:33:00 30.88 0.000 136 419,979 卖盘
14:32:57 30.88 -0.010 15 46,322 卖盘
14:32:54 30.89 0.000 22 67,952 买盘
14:32:50 30.89 0.000 470 1,452,032 卖盘
14:32:47 30.89 -0.010 111 342,895 卖盘
14:32:44 30.90 0.000 706 2,181,444 卖盘
14:32:41 30.90 -0.010 473 1,461,588 卖盘
14:32:38 30.91 0.000 79 244,205 卖盘
14:32:35 30.91 -0.010 203 627,504 卖盘
14:32:32 30.92 0.000 25 77,300 买盘
14:32:28 30.92 0.000 147 454,429 买盘
14:32:25 30.92 0.000 110 340,043 买盘
14:32:22 30.92 0.010 45 139,109 买盘
14:32:19 30.91 -0.010 23 71,114 卖盘
14:32:16 30.92 0.010 81 250,383 买盘
14:32:12 30.91 -0.020 29 89,663 卖盘
14:32:09 30.93 0.000 52 160,794 买盘
14:32:06 30.93 0.000 22 68,042 买盘
14:32:03 30.93 0.010 74 228,848 买盘
14:32:00 30.92 0.000 22 68,018 买盘
14:31:57 30.92 0.000 25 77,300 买盘
14:31:54 30.92 0.000 21 64,932 买盘
14:31:51 30.92 -0.010 72 222,632 卖盘
14:31:48 30.93 0.000 23 71,133 买盘
14:31:45 30.93 0.000 18 55,671 买盘
14:31:41 30.93 0.010 18 55,670 买盘
14:31:38 30.92 -0.010 208 643,286 卖盘
14:31:35 30.93 0.000 59 182,507 卖盘
14:31:32 30.93 0.000 75 231,975 卖盘
14:31:29 30.93 -0.020 187 578,503 卖盘
14:31:26 30.95 0.000 49 151,623 买盘
14:31:23 30.95 0.010 17 52,615 买盘
14:31:20 30.94 0.000 13 40,233 卖盘
14:31:16 30.94 0.000 102 315,596 卖盘
14:31:13 30.94 -0.010 110 340,399 卖盘
14:31:10 30.95 0.000 228 705,688 卖盘
14:31:07 30.95 0.000 187 578,801 卖盘
14:31:03 30.95 -0.010 23 71,195 卖盘
14:31:00 30.96 0.000 32 99,074 卖盘
14:30:57 30.96 0.010 18 55,734 买盘
14:30:54 30.95 -0.010 39 120,741 卖盘
14:30:51 30.96 0.000 61 188,896 卖盘
14:30:48 30.96 -0.010 5 15,480 卖盘
14:30:45 30.97 0.010 35 108,356 买盘
14:30:42 30.96 0.000 16 49,556 中性盘
14:30:39 30.96 -0.020 7 21,677 卖盘
14:30:36 30.98 0.010 121 374,631 买盘
14:30:33 30.97 0.010 37 114,571 买盘
14:30:29 30.96 -0.020 140 433,532 卖盘
14:30:26 30.98 -0.010 87 269,449 买盘
14:30:23 30.99 0.010 8 24,780 买盘
14:30:20 30.98 -0.010 4 12,392 中性盘
14:30:17 30.99 0.010 41 127,003 买盘
14:30:14 30.98 -0.010 14 43,372 卖盘
14:30:11 30.99 0.010 40 123,936 买盘
14:30:07 30.98 0.000 31 96,054 卖盘
14:30:04 30.98 -0.010 10 30,980 卖盘
14:30:01 30.99 -0.010 7 21,696 中性盘
14:29:58 31.00 0.000 21 65,083 买盘
14:29:55 31.00 0.010 32 99,194 买盘
14:29:52 30.99 -0.010 68 210,746 卖盘
14:29:48 31.00 0.000 76 235,588 卖盘
14:29:45 31.00 -0.010 95 294,500 卖盘
14:29:42 31.01 0.010 1 3,101 买盘
14:29:39 31.00 0.000 9 27,904 卖盘
14:29:36 31.00 -0.020 2 6,200 卖盘
14:29:33 31.02 0.020 14 43,412 买盘
14:29:30 31.00 0.010 50 155,000 卖盘
14:29:27 30.99 -0.040 149 461,852 卖盘
14:29:24 31.03 0.020 31 96,179 买盘
14:29:20 31.01 0.010 72 223,202 买盘
14:29:17 31.00 0.000 5 15,500 卖盘
14:29:14 31.00 -0.040 15 46,516 中性盘
14:29:11 31.04 0.010 19 58,918 买盘
14:29:08 31.03 0.020 13 40,320 中性盘
14:29:05 31.01 -0.030 214 663,417 卖盘
14:29:02 31.04 0.000 191 592,864 卖盘
14:28:59 31.04 0.020 254 788,265 买盘
14:28:55 31.02 0.020 29 89,937 中性盘
14:28:52 31.00 -0.040 31 96,152 卖盘
14:28:49 31.04 0.040 60 186,207 买盘
14:28:46 31.00 0.000 20 62,014 卖盘
14:28:43 31.00 0.000 43 133,344 卖盘
14:28:40 31.00 0.000 51 158,100 卖盘
14:28:36 31.00 -0.030 3 9,300 卖盘
14:28:33 31.03 0.030 16 49,630 买盘
14:28:30 31.00 0.000 37 114,696 买盘
14:28:27 31.00 0.010 53 164,297 买盘
14:28:24 30.99 0.000 4 12,399 卖盘
14:28:21 30.99 0.000 2 6,198 卖盘
14:28:18 30.99 0.000 4 12,396 卖盘
14:28:15 30.99 0.020 11 34,089 买盘
14:28:12 30.97 -0.020 49 151,839 卖盘
14:28:08 30.99 0.000 11 34,078 买盘
14:28:05 30.99 0.020 6 18,584 买盘
14:28:02 30.97 0.000 6 18,587 卖盘
14:27:59 30.97 0.010 5 15,481 中性盘
14:27:56 30.96 -0.030 8 24,769 卖盘
14:27:53 30.99 0.020 83 257,089 买盘
14:27:50 30.97 0.020 19 58,828 买盘
14:27:46 30.95 -0.010 11 34,048 卖盘
14:27:43 30.96 0.000 34 105,263 买盘
14:27:40 30.96 0.010 1 3,096 买盘
14:27:37 30.95 -0.010 33 102,185 卖盘
14:27:34 30.96 0.000 2 6,192 卖盘
14:27:31 30.96 0.020 5 15,480 中性盘
14:27:27 30.94 0.000 18 55,708 卖盘
14:27:24 30.94 -0.020 12 37,128 卖盘
14:27:21 30.96 0.020 125 386,872 买盘
14:27:18 30.94 -0.010 88 272,353 卖盘
14:27:15 30.95 -0.020 531 1,643,631 卖盘
14:27:12 30.97 0.010 33 102,192 买盘
14:27:09 30.96 0.000 12 37,158 卖盘
14:27:06 30.96 0.000 1 3,096 卖盘
14:27:03 30.96 0.000 148 458,211 买盘
14:26:59 30.96 0.000 211 653,159 卖盘
14:26:56 30.96 -0.010 25 77,405 卖盘
14:26:53 30.97 0.000 18 55,743 买盘
14:26:50 30.97 0.000 148 458,230 买盘
14:26:47 30.97 -0.010 215 665,889 卖盘
14:26:44 30.98 -0.020 429 1,329,113 卖盘
14:26:41 31.00 0.000 203 629,298 买盘
14:26:38 31.00 0.010 13 40,296 买盘
14:26:35 30.99 -0.010 17 52,696 卖盘
14:26:31 31.00 0.020 34 105,396 买盘
14:26:28 30.98 -0.020 154 477,221 卖盘
14:26:25 31.00 0.000 14 43,387 买盘
14:26:22 31.00 0.020 2 6,200 买盘
14:26:19 30.98 0.000 53 164,208 卖盘
14:26:15 30.98 -0.010 122 378,189 卖盘
14:26:12 30.99 0.000 4 12,396 买盘
14:26:09 30.99 0.000 7 21,693 买盘
14:26:06 30.99 0.010 37 114,636 买盘
14:26:03 30.98 -0.020 110 340,796 卖盘
14:26:00 31.00 0.010 44 136,342 买盘
14:25:57 30.99 0.010 33 102,267 买盘
14:25:54 30.98 0.000 28 86,771 卖盘
14:25:48 30.98 -0.010 33 102,243 卖盘
14:25:44 30.99 -0.010 17 52,685 卖盘
14:25:41 31.00 0.020 30 92,996 买盘
14:25:38 30.98 0.000 30 92,927 买盘
14:25:35 30.98 -0.010 34 105,347 卖盘
14:25:32 30.99 0.010 12 37,181 买盘
14:25:29 30.98 0.010 22 68,140 买盘
14:25:26 30.97 -0.010 74 229,188 卖盘
14:25:23 30.98 -0.010 47 145,578 中性盘
14:25:19 30.99 0.000 62 192,087 买盘
14:25:16 30.99 0.010 224 693,998 买盘
14:25:13 30.98 -0.010 30 92,956 卖盘
14:25:10 30.99 0.000 11 34,085 买盘
14:25:06 30.99 -0.060 3,279 10,166,510 卖盘
14:25:03 31.05 0.010 1 3,105 买盘
14:25:00 31.04 -0.010 1 3,104 卖盘
14:24:57 31.05 -0.020 419 1,300,997 卖盘
14:24:54 31.07 0.020 26 80,768 买盘
14:24:51 31.05 -0.010 9 27,951 卖盘
14:24:48 31.06 -0.010 3 9,318 卖盘
14:24:45 31.07 0.020 33 102,499 买盘
14:24:42 31.05 0.000 9 27,945 卖盘
14:24:39 31.05 0.030 142 440,716 买盘
14:24:35 31.02 -0.030 8 24,821 卖盘
14:24:32 31.05 0.030 149 462,488 买盘
14:24:29 31.02 -0.020 120 372,251 卖盘
14:24:26 31.04 0.000 70 217,241 买盘
14:24:23 31.04 0.020 40 124,130 买盘
14:24:20 31.02 -0.010 20 62,050 卖盘
14:24:17 31.03 0.000 26 80,678 卖盘
14:24:14 31.03 -0.010 40 124,120 卖盘
14:24:11 31.04 0.010 73 226,576 买盘
14:24:07 31.03 -0.020 59 183,077 卖盘
14:24:04 31.05 0.010 11 34,154 买盘
14:24:01 31.04 0.000 21 65,186 卖盘
14:23:58 31.04 0.000 101 313,504 卖盘
14:23:55 31.04 -0.010 31 96,227 卖盘
14:23:51 31.05 0.000 11 34,155 卖盘
14:23:48 31.05 0.000 65 201,825 卖盘
14:23:45 31.05 0.000 93 288,742 买盘
14:23:39 31.05 0.010 16 49,674 买盘
14:23:36 31.04 0.000 135 419,051 卖盘
14:23:33 31.04 0.000 74 229,741 卖盘
14:23:30 31.04 0.000 20 62,095 卖盘
14:23:27 31.04 0.000 52 161,423 卖盘
14:23:24 31.04 -0.010 75 232,899 卖盘
14:23:20 31.05 0.010 59 183,188 买盘
14:23:17 31.04 0.000 4 12,416 卖盘
14:23:14 31.04 0.010 62 192,445 买盘
14:23:11 31.03 -0.010 4 12,412 卖盘
14:23:08 31.04 0.010 31 96,218 买盘
14:23:05 31.03 0.010 13 40,339 卖盘
14:23:02 31.02 0.000 21 65,152 卖盘
14:22:59 31.02 0.000 150 465,290 卖盘
14:22:55 31.02 0.000 40 124,103 卖盘
14:22:52 31.02 0.000 15 46,550 卖盘
14:22:46 31.02 0.000 11 34,122 卖盘
14:22:43 31.02 0.010 15 46,530 买盘
14:22:39 31.01 -0.010 61 189,220 卖盘
14:22:36 31.02 0.000 92 285,386 卖盘
14:22:33 31.02 -0.010 23 71,360 卖盘
14:22:30 31.03 -0.010 17 52,750 卖盘
14:22:27 31.04 0.020 73 226,494 买盘
14:22:24 31.02 -0.010 78 242,027 卖盘
14:22:21 31.03 0.000 14 43,444 卖盘
14:22:18 31.03 0.000 41 127,268 卖盘
14:22:15 31.03 0.000 8 24,828 卖盘
14:22:11 31.03 -0.030 78 242,144 卖盘
14:22:08 31.06 0.000 285 884,941 买盘
14:22:05 31.06 0.010 59 183,199 买盘
14:22:02 31.05 -0.010 72 223,561 卖盘
14:21:59 31.06 0.010 455 1,412,842 买盘
14:21:56 31.05 -0.020 23 71,426 卖盘
14:21:53 31.07 0.010 231 717,302 买盘
14:21:50 31.06 0.000 212 658,482 卖盘
14:21:46 31.06 0.000 4 12,425 卖盘
14:21:43 31.06 -0.020 140 434,976 卖盘
14:21:40 31.08 0.020 15 46,626 买盘
14:21:37 31.06 -0.010 20 62,136 卖盘
14:21:34 31.07 -0.020 11 34,177 卖盘
14:21:30 31.09 0.020 17 52,831 买盘
14:21:27 31.07 0.000 34 105,638 卖盘
14:21:24 31.07 -0.020 8 24,866 卖盘
14:21:21 31.09 0.010 55 170,946 买盘
14:21:18 31.08 -0.030 327 1,016,702 卖盘
14:21:15 31.11 -0.010 89 276,810 卖盘
14:21:12 31.12 0.000 81 252,039 卖盘
14:21:09 31.12 0.000 6 18,672 卖盘
14:21:06 31.12 -0.010 4 12,449 卖盘
14:21:03 31.13 0.010 2 6,226 买盘
14:20:59 31.12 0.010 18 56,005 中性盘
14:20:56 31.11 -0.010 209 650,100 卖盘
14:20:53 31.12 0.010 1 3,112 买盘
14:20:50 31.11 0.000 10 31,110 卖盘
14:20:47 31.11 0.000 4 12,446 卖盘
14:20:44 31.11 0.000 76 236,436 买盘
14:20:41 31.11 0.000 41 127,551 买盘
14:20:37 31.11 0.000 8 24,885 买盘
14:20:34 31.11 0.000 2 6,222 买盘
14:20:31 31.11 0.000 1 3,111 买盘
14:20:28 31.11 0.010 17 52,887 中性盘
14:20:25 31.10 0.000 133 414,002 卖盘
14:20:22 31.10 -0.020 89 276,874 卖盘
14:20:18 31.12 0.010 13 40,446 中性盘
14:20:15 31.11 -0.010 27 84,012 卖盘
14:20:12 31.12 0.000 22 68,455 买盘
14:20:09 31.12 -0.020 88 273,856 卖盘
14:20:06 31.14 -0.010 94 292,640 中性盘
14:20:00 31.15 0.010 7 21,802 买盘
14:19:57 31.14 -0.010 26 80,964 卖盘
14:19:54 31.15 0.000 16 49,840 卖盘
14:19:50 31.15 0.000 24 74,760 卖盘
14:19:47 31.15 -0.020 16 49,840 卖盘
14:19:44 31.17 0.020 2 6,234 买盘
14:19:41 31.15 -0.020 40 124,678 卖盘
14:19:38 31.17 -0.010 6 18,702 卖盘
14:19:35 31.18 -0.010 4 12,470 中性盘
14:19:32 31.19 0.010 15 46,774 买盘
14:19:29 31.18 0.000 7 21,826 卖盘
14:19:25 31.18 0.000 3 9,354 卖盘
14:19:22 31.18 0.020 118 367,839 买盘
14:19:19 31.16 -0.010 5 15,584 中性盘
14:19:16 31.17 -0.010 3 9,350 买盘
14:19:13 31.18 0.000 5 15,590 买盘
14:19:10 31.18 0.010 57 177,713 买盘
14:19:06 31.17 0.000 21 65,459 卖盘
14:19:03 31.17 -0.010 19 59,238 卖盘
14:19:00 31.18 -0.010 25 77,879 卖盘
14:18:57 31.19 0.020 21 65,494 买盘
14:18:54 31.17 -0.030 1 3,117 中性盘
14:18:48 31.20 0.080 134 417,859 买盘
14:18:45 31.12 -0.020 1 3,112 卖盘
14:18:42 31.14 -0.010 26 81,002 卖盘
14:18:39 31.15 -0.010 4 12,462 中性盘
14:18:35 31.16 0.010 34 105,903 买盘
14:18:32 31.15 -0.020 5 15,579 卖盘
14:18:29 31.17 0.000 31 96,627 卖盘
14:18:26 31.17 0.000 1 3,117 卖盘
14:18:23 31.17 0.000 7 21,810 买盘
14:18:20 31.17 0.000 6 18,702 买盘
14:18:17 31.17 0.020 2 6,234 买盘
14:18:14 31.15 -0.010 7 21,807 卖盘
14:18:10 31.16 0.010 11 34,273 买盘
14:18:07 31.15 0.040 236 735,356 买盘
14:18:04 31.11 0.010 64 199,075 买盘
14:18:01 31.10 0.000 113 351,430 买盘
14:17:58 31.10 0.000 7 21,770 买盘
14:17:55 31.10 0.000 11 34,210 买盘
14:17:51 31.10 0.000 1 3,110 买盘
14:17:48 31.10 0.000 4 12,440 买盘
14:17:45 31.10 -0.010 13 40,430 卖盘
14:17:41 31.11 0.000 1 3,111 买盘
14:17:39 31.11 0.030 2 6,222 买盘
14:17:36 31.08 0.000 30 93,245 卖盘
14:17:33 31.08 -0.030 28 87,053 卖盘
14:17:30 31.11 0.000 9 27,998 买盘
14:17:24 31.11 0.000 1 3,111 买盘
14:17:20 31.11 0.040 6 18,663 买盘
14:17:17 31.07 -0.040 17 52,882 中性盘
14:17:14 31.11 -0.010 683 2,122,471 买盘
14:17:11 31.12 0.010 10 31,114 买盘
14:17:08 31.11 -0.010 9 27,999 卖盘
14:17:05 31.12 0.000 8 24,895 买盘
14:17:02 31.12 0.020 2 6,223 买盘
14:16:55 31.10 0.010 3 9,330 中性盘
14:16:52 31.09 -0.010 128 398,056 卖盘
14:16:49 31.10 0.000 15 46,646 买盘
14:16:46 31.10 0.000 35 108,850 买盘
14:16:43 31.10 0.010 57 177,263 买盘
14:16:36 31.09 -0.010 8 24,878 卖盘
14:16:33 31.10 0.010 31 96,381 买盘
14:16:30 31.09 -0.010 20 62,185 卖盘
14:16:27 31.10 0.000 13 40,430 买盘
14:16:21 31.10 0.010 4 12,440 买盘
14:16:18 31.09 -0.010 17 52,855 卖盘
14:16:15 31.10 0.000 3 9,330 买盘
14:16:11 31.10 0.000 2 6,220 买盘
14:16:08 31.10 0.000 6 18,655 买盘
14:16:05 31.10 0.010 31 96,381 买盘
14:16:02 31.09 -0.010 10 31,093 卖盘
14:15:59 31.10 0.010 5 15,550 买盘
14:15:56 31.09 0.000 2 6,218 卖盘
14:15:53 31.09 0.010 36 111,919 买盘
14:15:49 31.08 0.000 5 15,540 卖盘
14:15:46 31.08 -0.010 4 12,432 卖盘
14:15:43 31.09 0.020 2 6,218 买盘
14:15:40 31.07 -0.020 86 267,324 卖盘
14:15:37 31.09 0.000 46 143,029 卖盘
14:15:27 31.09 0.000 17 52,860 卖盘
14:15:24 31.09 0.000 51 158,563 买盘
14:15:21 31.09 0.010 8 24,872 买盘
14:15:18 31.08 -0.010 5 15,542 卖盘
14:15:15 31.09 -0.010 12 37,308 卖盘
14:15:12 31.10 0.020 59 183,489 买盘
14:15:09 31.08 -0.020 16 49,735 卖盘
14:15:05 31.10 0.000 61 189,602 买盘
14:15:02 31.10 0.000 67 208,278 买盘
14:14:59 31.10 0.000 374 1,163,171 卖盘
14:14:56 31.10 -0.020 341 1,060,573 卖盘
14:14:53 31.12 -0.010 163 507,110 卖盘
14:14:50 31.13 0.010 55 171,182 买盘
14:14:47 31.12 -0.010 56 174,273 卖盘
14:14:44 31.13 0.010 7 21,789 买盘
14:14:40 31.12 0.000 32 99,628 卖盘
14:14:37 31.12 -0.010 55 171,168 卖盘
14:14:34 31.13 0.010 56 174,293 买盘
14:14:31 31.12 0.000 84 261,408 卖盘
14:14:28 31.12 0.000 3 9,338 卖盘
14:14:24 31.12 0.000 2 6,224 卖盘
14:14:21 31.12 0.000 4 12,448 卖盘
14:14:18 31.12 0.010 2 6,224 卖盘
14:14:15 31.11 -0.020 42 130,675 卖盘
14:14:12 31.13 0.010 1 3,113 买盘
14:14:09 31.12 -0.010 11 34,232 卖盘
14:14:06 31.13 0.000 22 68,486 卖盘
14:14:03 31.13 -0.010 2 6,226 卖盘
14:14:00 31.14 0.020 49 152,576 买盘
14:13:57 31.12 -0.020 12 37,344 卖盘
14:13:50 31.14 0.000 118 367,605 买盘
14:13:47 31.14 0.010 56 174,333 买盘
14:13:44 31.13 -0.020 29 90,283 卖盘
14:13:41 31.15 0.000 24 74,738 买盘
14:13:35 31.15 0.020 62 193,039 买盘
14:13:32 31.13 -0.020 24 74,718 卖盘
14:13:28 31.15 0.000 38 118,362 买盘
14:13:25 31.15 -0.010 74 230,488 中性盘
14:13:22 31.16 0.000 45 140,164 买盘
14:13:19 31.16 0.010 25 77,879 买盘
14:13:16 31.15 0.000 30 93,450 卖盘
14:13:12 31.15 0.000 51 158,866 卖盘
14:13:09 31.15 -0.010 46 143,290 卖盘
14:13:06 31.16 0.010 17 52,958 买盘
14:13:03 31.15 0.000 2 6,230 卖盘
14:13:00 31.15 0.000 14 43,599 买盘
14:12:57 31.15 0.010 59 183,738 买盘
14:12:54 31.14 -0.010 7 21,795 买盘
14:12:51 31.15 0.020 1 3,115 买盘
14:12:48 31.13 -0.020 11 33,875 卖盘
14:12:44 31.15 0.000 14 43,608 买盘
14:12:38 31.15 0.010 4 12,460 买盘
14:12:32 31.14 -0.010 6 18,684 卖盘
14:12:23 31.15 0.010 27 84,100 买盘
14:12:19 31.14 0.010 43 133,860 买盘
14:12:16 31.13 0.020 53 164,943 买盘
14:12:13 31.11 -0.010 52 161,776 卖盘
14:12:10 31.12 0.010 14 43,567 买盘
14:12:03 31.11 0.000 111 345,383 卖盘
14:12:00 31.11 0.000 20 62,223 卖盘
14:11:54 31.11 -0.040 69 214,779 卖盘
14:11:51 31.15 0.010 26 80,965 买盘
14:11:48 31.14 0.010 99 308,284 买盘
14:11:45 31.13 -0.010 7 21,795 卖盘
14:11:41 31.14 0.000 9 28,026 买盘
14:11:39 31.14 0.000 11 34,254 买盘
14:11:32 31.14 0.000 22 68,486 买盘
14:11:26 31.14 0.010 13 40,472 买盘
14:11:23 31.13 -0.010 19 59,149 卖盘
14:11:20 31.14 0.020 6 18,682 买盘
14:11:14 31.12 0.000 15 46,711 卖盘
14:11:07 31.12 -0.030 4 12,454 卖盘
14:11:04 31.15 0.000 52 161,969 卖盘
14:11:01 31.15 0.000 64 199,364 卖盘
14:10:58 31.15 0.040 77 239,855 卖盘
14:10:55 31.11 0.000 28 87,100 卖盘
14:10:52 31.11 -0.030 39 121,521 卖盘
14:10:48 31.14 -0.060 3 9,342 卖盘
14:10:45 31.20 0.080 76 236,894 买盘
14:10:42 31.12 0.020 20 62,218 中性盘
14:10:39 31.10 -0.010 90 280,088 卖盘
14:10:36 31.11 0.010 4 12,453 中性盘
14:10:33 31.10 -0.020 12 37,334 卖盘
14:10:27 31.12 0.020 22 68,424 买盘
14:10:24 31.10 0.000 136 422,960 买盘
14:10:21 31.10 0.000 383 1,191,130 买盘
14:10:17 31.10 0.000 2 6,220 买盘
14:10:14 31.10 0.000 42 130,612 买盘
14:10:11 31.10 0.000 69 214,561 买盘
14:10:08 31.10 0.010 15 46,648 买盘
14:10:02 31.09 -0.010 10 31,094 卖盘
14:09:59 31.10 0.000 4 12,438 买盘
14:09:55 31.10 0.020 14 43,530 买盘
14:09:52 31.08 -0.010 16 49,753 卖盘
14:09:49 31.09 0.000 18 55,962 卖盘
14:09:46 31.09 -0.010 3 9,327 卖盘
14:09:43 31.10 0.020 9 27,984 买盘
14:09:39 31.08 -0.010 8 24,870 卖盘
14:09:36 31.09 0.000 19 59,078 卖盘
14:09:33 31.09 -0.010 74 230,134 卖盘
14:09:30 31.10 0.020 10 31,093 买盘
14:09:27 31.08 0.010 31 96,353 买盘
14:09:24 31.07 -0.010 27 83,915 卖盘
14:09:21 31.08 -0.010 7 21,757 中性盘
14:09:18 31.09 0.010 5 15,540 买盘
14:09:15 31.08 0.000 2 6,216 卖盘
14:09:12 31.08 0.010 22 68,399 卖盘
14:09:08 31.07 -0.020 9 27,963 卖盘
14:09:05 31.09 0.000 9 27,981 卖盘
14:09:02 31.09 0.030 29 90,157 中性盘
14:08:59 31.06 0.000 16 49,713 卖盘
14:08:53 31.06 -0.010 16 49,726 卖盘
14:08:50 31.07 0.010 6 18,640 中性盘
14:08:47 31.06 -0.020 31 96,358 卖盘
14:08:37 31.08 0.030 1 3,108 中性盘
14:08:34 31.05 -0.020 142 441,121 卖盘
14:08:31 31.07 0.020 2 6,214 中性盘
14:08:28 31.05 -0.020 20 62,117 卖盘
14:08:24 31.07 0.010 11 34,194 中性盘
14:08:21 31.06 0.010 4 12,424 买盘
14:08:15 31.05 0.000 20 62,066 买盘
14:08:12 31.05 0.010 2 6,209 买盘
14:08:09 31.04 0.010 6 18,624 买盘
14:08:06 31.03 0.000 29 89,991 买盘
14:08:03 31.03 0.010 11 34,139 卖盘
14:08:00 31.02 0.000 1 3,102 卖盘
14:07:57 31.02 0.010 49 151,982 卖盘
14:07:53 31.01 0.000 15 46,516 卖盘
14:07:50 31.01 -0.010 67 207,957 卖盘
14:07:47 31.02 0.000 28 86,856 卖盘
14:07:44 31.02 0.000 3 9,306 卖盘
14:07:41 31.02 -0.040 100 310,454 卖盘
14:07:38 31.06 -0.040 228 708,486 卖盘
14:07:35 31.10 -0.010 552 1,716,983 卖盘
14:07:31 31.11 0.000 46 143,130 卖盘
14:07:28 31.11 0.000 112 348,453 卖盘
14:07:25 31.11 0.000 13 40,443 卖盘
14:07:22 31.11 -0.040 193 600,638 卖盘
14:07:19 31.15 -0.020 614 1,911,549 卖盘
14:07:15 31.17 0.000 17 52,989 买盘
14:07:12 31.17 0.000 1 3,117 买盘
14:07:09 31.17 -0.010 13 40,521 中性盘
14:07:06 31.18 0.030 13 40,526 买盘
14:06:51 31.15 0.010 13 40,518 中性盘
14:06:48 31.14 -0.020 20 62,294 卖盘
14:06:44 31.16 0.010 5 15,580 买盘
14:06:41 31.15 0.000 13 40,486 卖盘
14:06:38 31.15 -0.010 2 6,231 中性盘
14:06:35 31.16 -0.020 60 186,775 中性盘
14:06:32 31.18 0.040 167 520,468 买盘
14:06:29 31.14 -0.030 12 37,371 卖盘
14:06:26 31.17 0.030 20 62,340 买盘
14:06:23 31.14 0.010 2 6,228 卖盘
14:06:19 31.13 -0.020 48 149,447 卖盘
14:06:16 31.15 0.010 10 31,159 买盘
14:06:13 31.14 0.000 12 37,400 买盘
14:06:10 31.14 0.000 103 320,742 买盘
14:06:07 31.14 0.010 18 56,052 买盘
14:06:03 31.13 0.010 4 12,449 中性盘
14:06:00 31.12 0.000 26 80,917 卖盘
14:05:57 31.12 0.010 26 80,922 卖盘
14:05:54 31.11 -0.010 46 143,154 卖盘
14:05:51 31.12 0.000 36 112,078 买盘
14:05:48 31.12 -0.030 92 286,304 卖盘
14:05:45 31.15 0.000 20 62,300 买盘
14:05:41 31.15 0.000 70 218,010 卖盘
14:05:39 31.15 0.010 45 140,057 买盘
14:05:36 31.14 -0.010 83 258,445 卖盘
14:05:32 31.15 0.000 117 364,633 卖盘
14:05:29 31.15 -0.030 141 439,435 卖盘
14:05:26 31.18 0.010 217 676,931 买盘
14:05:23 31.17 -0.010 175 545,541 卖盘
14:05:20 31.18 0.000 310 966,653 卖盘
14:05:14 31.18 -0.010 101 314,929 卖盘
14:05:11 31.19 0.010 2 6,237 中性盘
14:05:07 31.18 0.010 8 24,942 买盘
14:05:04 31.17 0.000 51 158,957 卖盘
14:05:01 31.17 -0.010 22 68,584 卖盘
14:04:58 31.18 0.000 27 84,186 买盘
14:04:54 31.18 0.010 24 74,794 买盘
14:04:51 31.17 0.000 26 81,035 卖盘
14:04:48 31.17 0.010 42 130,914 中性盘
14:04:45 31.16 -0.010 35 109,080 卖盘
14:04:42 31.17 0.000 21 65,451 买盘
14:04:39 31.17 0.000 60 187,020 买盘
14:04:36 31.17 0.010 12 37,403 买盘
14:04:33 31.16 0.010 19 59,181 买盘
14:04:30 31.15 -0.010 92 286,669 中性盘
14:04:27 31.16 0.010 12 37,386 买盘
14:04:24 31.15 -0.010 10 31,151 卖盘
14:04:20 31.16 0.000 15 46,739 买盘
14:04:17 31.16 0.020 4 12,463 买盘
14:04:14 31.14 -0.030 11 34,265 卖盘
14:04:11 31.17 0.010 3 9,349 买盘
14:04:08 31.16 0.020 1 3,116 中性盘
14:04:05 31.14 -0.020 164 511,006 卖盘
14:04:01 31.16 0.000 14 43,637 卖盘
14:03:58 31.16 0.000 32 99,763 卖盘
14:03:55 31.16 -0.010 18 56,090 卖盘
14:03:52 31.17 0.000 15 46,752 卖盘
14:03:49 31.17 0.010 37 115,281 买盘
14:03:46 31.16 -0.010 22 68,564 卖盘
14:03:42 31.17 0.000 8 24,935 买盘
14:03:39 31.17 0.010 32 99,741 买盘
14:03:36 31.16 -0.030 154 480,023 卖盘
14:03:33 31.19 0.000 13 40,546 买盘
14:03:30 31.19 0.020 13 40,531 中性盘
14:03:27 31.17 -0.020 28 87,310 卖盘
14:03:24 31.19 0.020 11 34,307 买盘
14:03:21 31.17 -0.010 66 205,749 卖盘
14:03:18 31.18 0.000 1 3,118 卖盘
14:03:15 31.18 -0.010 97 302,506 卖盘
14:03:11 31.19 0.000 17 53,026 卖盘
14:03:08 31.19 -0.010 59 184,131 卖盘
14:03:05 31.20 -0.040 5 15,610 卖盘
14:03:02 31.24 0.000 50 156,155 买盘
14:02:59 31.24 0.000 644 2,009,556 买盘
14:02:56 31.24 0.010 18 56,224 买盘
14:02:53 31.23 0.000 16 49,968 卖盘
14:02:50 31.23 -0.020 1 3,123 卖盘
14:02:46 31.25 0.000 85 265,625 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020