日期：2021-03-09
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 09:56:05 | 22.60 | 0.000 | 65 | 146,888 | 买盘 |
| 09:56:02 | 22.60 | 0.000 | 17 | 38,420 | 买盘 |
| 09:55:58 | 22.60 | 0.000 | 141 | 318,640 | 卖盘 |
| 09:55:55 | 22.60 | 0.000 | 114 | 257,783 | 卖盘 |
| 09:55:52 | 22.60 | -0.010 | 188 | 424,915 | 卖盘 |
| 09:55:39 | 22.61 | 0.010 | 9 | 20,349 | 买盘 |
| 09:55:36 | 22.60 | -0.020 | 135 | 305,343 | 卖盘 |
| 09:55:33 | 22.62 | -0.020 | 203 | 459,051 | 卖盘 |
| 09:55:30 | 22.64 | -0.020 | 28 | 63,423 | 卖盘 |
| 09:55:27 | 22.66 | 0.000 | 50 | 113,252 | 卖盘 |
| 09:55:24 | 22.66 | -0.010 | 93 | 210,787 | 卖盘 |
| 09:55:21 | 22.67 | -0.010 | 10 | 22,670 | 卖盘 |
| 09:55:18 | 22.68 | -0.010 | 41 | 93,016 | 卖盘 |
| 09:55:14 | 22.69 | -0.010 | 21 | 47,649 | 卖盘 |
| 09:55:11 | 22.70 | -0.010 | 72 | 163,462 | 卖盘 |
| 09:55:08 | 22.71 | 0.000 | 20 | 45,420 | 买盘 |
| 09:55:05 | 22.71 | -0.020 | 83 | 188,546 | 卖盘 |
| 09:54:59 | 22.73 | 0.000 | 27 | 61,359 | 买盘 |
| 09:54:55 | 22.73 | 0.000 | 29 | 65,918 | 卖盘 |
| 09:54:52 | 22.73 | -0.020 | 58 | 131,836 | 卖盘 |
| 09:54:49 | 22.75 | 0.010 | 8 | 18,196 | 买盘 |
| 09:54:46 | 22.74 | -0.010 | 10 | 22,746 | 卖盘 |
| 09:54:42 | 22.75 | 0.000 | 40 | 90,982 | 买盘 |
| 09:54:39 | 22.75 | -0.010 | 7 | 15,925 | 卖盘 |
| 09:54:36 | 22.76 | 0.020 | 41 | 93,254 | 买盘 |
| 09:54:33 | 22.74 | 0.000 | 154 | 350,141 | 卖盘 |
| 09:54:30 | 22.74 | 0.000 | 29 | 65,946 | 卖盘 |
| 09:54:27 | 22.74 | 0.000 | 66 | 150,049 | 买盘 |
| 09:54:24 | 22.74 | 0.010 | 57 | 129,586 | 买盘 |
| 09:54:21 | 22.73 | -0.010 | 77 | 174,892 | 卖盘 |
| 09:54:18 | 22.74 | 0.010 | 30 | 68,210 | 买盘 |
| 09:54:15 | 22.73 | -0.010 | 11 | 25,010 | 卖盘 |
| 09:54:11 | 22.74 | -0.010 | 25 | 56,858 | 中性盘 |
| 09:54:08 | 22.75 | 0.010 | 24 | 54,548 | 买盘 |
| 09:54:05 | 22.74 | 0.010 | 110 | 250,106 | 买盘 |
| 09:54:02 | 22.73 | -0.020 | 44 | 100,047 | 卖盘 |
| 09:53:58 | 22.75 | 0.010 | 5 | 11,369 | 中性盘 |
| 09:53:55 | 22.74 | 0.000 | 50 | 113,706 | 卖盘 |
| 09:53:52 | 22.74 | 0.070 | 89 | 201,915 | 买盘 |
| 09:53:48 | 22.67 | -0.060 | 57 | 129,406 | 卖盘 |
| 09:53:45 | 22.73 | 0.020 | 12 | 27,268 | 买盘 |
| 09:53:42 | 22.71 | 0.010 | 123 | 279,350 | 买盘 |
| 09:53:39 | 22.70 | 0.000 | 261 | 591,861 | 买盘 |
| 09:53:36 | 22.70 | 0.030 | 232 | 526,157 | 买盘 |
| 09:53:33 | 22.67 | 0.010 | 124 | 281,005 | 买盘 |
| 09:53:30 | 22.66 | 0.000 | 64 | 145,070 | 卖盘 |
| 09:53:27 | 22.66 | -0.020 | 167 | 378,674 | 卖盘 |
| 09:53:24 | 22.68 | 0.010 | 754 | 1,710,131 | 买盘 |
| 09:53:21 | 22.67 | 0.010 | 842 | 1,909,188 | 买盘 |
| 09:53:18 | 22.66 | -0.010 | 239 | 541,739 | 卖盘 |
| 09:53:15 | 22.67 | 0.010 | 85 | 192,674 | 买盘 |
| 09:53:11 | 22.66 | -0.020 | 248 | 562,223 | 卖盘 |
| 09:53:08 | 22.68 | 0.010 | 61 | 138,312 | 买盘 |
| 09:53:05 | 22.67 | -0.020 | 125 | 282,814 | 卖盘 |
| 09:53:01 | 22.69 | -0.010 | 56 | 127,119 | 中性盘 |
| 09:52:58 | 22.70 | 0.000 | 102 | 231,510 | 买盘 |
| 09:52:55 | 22.70 | 0.000 | 74 | 167,980 | 卖盘 |
| 09:52:52 | 22.70 | -0.010 | 49 | 111,286 | 卖盘 |
| 09:52:48 | 22.71 | -0.010 | 50 | 113,652 | 卖盘 |
| 09:52:45 | 22.72 | -0.020 | 13 | 29,540 | 卖盘 |
| 09:52:42 | 22.74 | 0.000 | 43 | 97,770 | 买盘 |
| 09:52:39 | 22.74 | -0.010 | 119 | 270,701 | 卖盘 |
| 09:52:36 | 22.75 | 0.000 | 134 | 304,895 | 卖盘 |
| 09:52:33 | 22.75 | -0.030 | 16 | 36,404 | 卖盘 |
| 09:52:30 | 22.78 | 0.030 | 21 | 47,840 | 中性盘 |
| 09:52:27 | 22.75 | -0.040 | 55 | 125,258 | 卖盘 |
| 09:52:24 | 22.79 | -0.010 | 112 | 255,336 | 中性盘 |
| 09:52:21 | 22.80 | 0.010 | 59 | 134,450 | 买盘 |
| 09:52:17 | 22.79 | -0.030 | 212 | 483,372 | 卖盘 |
| 09:52:14 | 22.82 | -0.010 | 33 | 75,262 | 中性盘 |
| 09:52:11 | 22.83 | 0.000 | 21 | 47,940 | 买盘 |
| 09:52:08 | 22.83 | 0.000 | 79 | 180,357 | 买盘 |
| 09:52:05 | 22.83 | -0.010 | 320 | 730,250 | 卖盘 |
| 09:52:02 | 22.84 | -0.010 | 100 | 228,323 | 中性盘 |
| 09:51:59 | 22.85 | 0.020 | 132 | 301,463 | 买盘 |
| 09:51:55 | 22.83 | -0.020 | 44 | 100,555 | 卖盘 |
| 09:51:52 | 22.85 | 0.000 | 66 | 150,836 | 卖盘 |
| 09:51:49 | 22.85 | -0.010 | 51 | 116,590 | 卖盘 |
| 09:51:46 | 22.86 | 0.010 | 7 | 16,012 | 中性盘 |
| 09:51:42 | 22.85 | -0.030 | 90 | 205,816 | 卖盘 |
| 09:51:39 | 22.88 | 0.020 | 44 | 100,677 | 买盘 |
| 09:51:36 | 22.86 | -0.050 | 95 | 217,240 | 卖盘 |
| 09:51:33 | 22.91 | 0.050 | 56 | 128,172 | 买盘 |
| 09:51:30 | 22.86 | -0.020 | 120 | 274,836 | 卖盘 |
| 09:51:27 | 22.88 | -0.030 | 54 | 123,653 | 卖盘 |
| 09:51:24 | 22.91 | -0.010 | 77 | 176,345 | 中性盘 |
| 09:51:21 | 22.92 | 0.020 | 281 | 643,748 | 买盘 |
| 09:51:18 | 22.90 | 0.000 | 103 | 235,868 | 卖盘 |
| 09:51:15 | 22.90 | -0.010 | 42 | 96,220 | 中性盘 |
