日期：2020-10-22
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 33.36 | 0.010 | 594 | 1,981,584 | 买盘 |
| 14:56:59 | 33.35 | 0.000 | 18 | 60,032 | 卖盘 |
| 14:56:56 | 33.35 | 0.020 | 56 | 186,055 | 买盘 |
| 14:56:53 | 33.33 | -0.010 | 10 | 33,334 | 卖盘 |
| 14:56:50 | 33.34 | 0.000 | 17 | 56,675 | 卖盘 |
| 14:56:47 | 33.34 | -0.010 | 5 | 16,670 | 卖盘 |
| 14:56:44 | 33.35 | 0.020 | 18 | 60,029 | 买盘 |
| 14:56:41 | 33.33 | -0.020 | 13 | 43,331 | 卖盘 |
| 14:56:37 | 33.35 | 0.010 | 6 | 20,001 | 买盘 |
| 14:56:34 | 33.34 | -0.010 | 5 | 16,670 | 中性盘 |
| 14:56:31 | 33.35 | 0.020 | 38 | 126,716 | 买盘 |
| 14:56:28 | 33.33 | -0.020 | 20 | 66,673 | 卖盘 |
| 14:56:24 | 33.35 | 0.000 | 25 | 83,360 | 买盘 |
| 14:56:21 | 33.35 | 0.020 | 17 | 56,664 | 买盘 |
| 14:56:18 | 33.33 | -0.020 | 14 | 46,665 | 卖盘 |
| 14:56:15 | 33.35 | 0.020 | 170 | 567,928 | 买盘 |
| 14:56:12 | 33.33 | 0.000 | 44 | 146,652 | 卖盘 |
| 14:56:09 | 33.33 | 0.000 | 28 | 93,324 | 买盘 |
| 14:56:06 | 33.33 | -0.010 | 25 | 84,037 | 卖盘 |
| 14:56:03 | 33.34 | 0.020 | 67 | 222,560 | 买盘 |
| 14:56:00 | 33.32 | -0.010 | 12 | 40,562 | 卖盘 |
| 14:55:57 | 33.33 | 0.000 | 24 | 79,992 | 卖盘 |
| 14:55:53 | 33.33 | 0.000 | 1 | 3,333 | 卖盘 |
| 14:55:50 | 33.33 | 0.000 | 19 | 63,060 | 买盘 |
| 14:55:47 | 33.33 | 0.000 | 20 | 66,660 | 买盘 |
| 14:55:44 | 33.33 | 0.000 | 42 | 140,097 | 买盘 |
| 14:55:41 | 33.33 | 0.000 | 33 | 110,005 | 卖盘 |
| 14:55:38 | 33.33 | -0.020 | 2 | 6,668 | 中性盘 |
| 14:55:34 | 33.35 | 0.000 | 71 | 237,602 | 买盘 |
| 14:55:31 | 33.35 | 0.030 | 7 | 23,345 | 买盘 |
| 14:55:28 | 33.32 | -0.030 | 6 | 20,001 | 卖盘 |
| 14:55:25 | 33.35 | -0.010 | 21 | 70,069 | 中性盘 |
| 14:55:22 | 33.36 | -0.010 | 110 | 366,713 | 买盘 |
| 14:55:18 | 33.37 | 0.000 | 7 | 23,347 | 买盘 |
| 14:55:15 | 33.37 | 0.030 | 12 | 40,027 | 买盘 |
| 14:55:09 | 33.34 | 0.000 | 79 | 262,189 | 买盘 |
| 14:55:06 | 33.34 | 0.000 | 13 | 44,307 | 卖盘 |
| 14:55:03 | 33.34 | 0.000 | 24 | 80,017 | 卖盘 |
| 14:55:00 | 33.34 | 0.000 | 7 | 23,339 | 卖盘 |
