日期：2020-03-27
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 19.12 | 0.000 | 4 | 7,648 | 买盘 |
| 14:56:56 | 19.12 | 0.010 | 30 | 57,360 | 买盘 |
| 14:56:51 | 19.11 | 0.000 | 5 | 9,555 | 卖盘 |
| 14:56:48 | 19.11 | 0.000 | 2 | 3,822 | 买盘 |
| 14:56:45 | 19.11 | 0.000 | 7 | 13,377 | 买盘 |
| 14:56:36 | 19.11 | 0.000 | 26 | 49,686 | 卖盘 |
| 14:56:33 | 19.11 | 0.000 | 10 | 19,110 | 卖盘 |
| 14:56:30 | 19.11 | -0.010 | 7 | 13,377 | 卖盘 |
| 14:56:27 | 19.12 | 0.020 | 62 | 118,477 | 买盘 |
| 14:56:20 | 19.10 | 0.000 | 49 | 93,637 | 卖盘 |
| 14:56:11 | 19.12 | 0.020 | 50 | 95,592 | 买盘 |
| 14:56:08 | 19.10 | -0.010 | 28 | 53,480 | 卖盘 |
| 14:56:02 | 19.10 | -0.010 | 5 | 9,550 | 卖盘 |
| 14:55:58 | 19.11 | -0.010 | 29 | 55,410 | 买盘 |
| 14:55:54 | 19.12 | 0.000 | 62 | 118,544 | 买盘 |
| 14:55:51 | 19.12 | 0.020 | 30 | 57,332 | 买盘 |
| 14:55:48 | 19.10 | 0.000 | 12 | 22,930 | 卖盘 |
| 14:55:42 | 19.10 | 0.000 | 10 | 19,100 | 卖盘 |
| 14:55:39 | 19.10 | -0.010 | 44 | 84,077 | 卖盘 |
| 14:55:36 | 19.11 | 0.010 | 2 | 3,822 | 买盘 |
| 14:55:33 | 19.10 | 0.000 | 2 | 3,820 | 卖盘 |
| 14:55:30 | 19.10 | -0.020 | 20 | 38,200 | 卖盘 |
| 14:55:27 | 19.12 | 0.010 | 35 | 66,920 | 买盘 |
| 14:55:20 | 19.11 | 0.010 | 2 | 3,822 | 买盘 |
| 14:55:15 | 19.10 | -0.020 | 30 | 57,303 | 卖盘 |
| 14:55:10 | 19.12 | 0.010 | 3 | 5,734 | 买盘 |
| 14:55:07 | 19.11 | -0.010 | 44 | 84,097 | 卖盘 |
| 14:55:00 | 19.12 | 0.000 | 1 | 1,912 | 买盘 |
| 14:54:54 | 19.12 | 0.000 | 15 | 28,680 | 买盘 |
| 14:54:48 | 19.12 | 0.010 | 47 | 89,821 | 买盘 |
| 14:54:42 | 19.11 | 0.000 | 36 | 68,812 | 卖盘 |
| 14:54:39 | 19.11 | -0.020 | 53 | 101,289 | 卖盘 |
| 14:54:36 | 19.13 | 0.020 | 14 | 26,779 | 买盘 |
| 14:54:26 | 19.12 | -0.010 | 122 | 233,384 | 卖盘 |
| 14:54:23 | 19.13 | 0.020 | 15 | 28,695 | 买盘 |
| 14:54:15 | 19.11 | 0.000 | 95 | 181,616 | 卖盘 |
| 14:54:09 | 19.11 | 0.000 | 11 | 21,021 | 卖盘 |
| 14:54:06 | 19.11 | 0.010 | 179 | 341,850 | 买盘 |
| 14:54:03 | 19.10 | 0.020 | 10 | 19,090 | 买盘 |
| 14:54:00 | 19.08 | 0.000 | 46 | 87,776 | 卖盘 |
| 14:53:57 | 19.08 | -0.020 | 30 | 57,282 | 卖盘 |
| 14:53:51 | 19.10 | 0.010 | 22 | 41,995 | 买盘 |
| 14:53:48 | 19.09 | 0.010 | 10 | 19,090 | 中性盘 |
| 14:53:45 | 19.08 | 0.000 | 30 | 57,242 | 卖盘 |
| 14:53:42 | 19.08 | -0.020 | 35 | 66,864 | 卖盘 |
| 14:53:39 | 19.10 | 0.010 | 177 | 338,070 | 买盘 |
| 14:53:32 | 19.08 | -0.010 | 40 | 76,320 | 卖盘 |
| 14:53:26 | 19.08 | -0.010 | 35 | 66,780 | 卖盘 |
| 14:53:22 | 19.09 | 0.000 | 45 | 85,905 | 买盘 |
| 14:53:15 | 19.09 | -0.010 | 1 | 1,909 | 卖盘 |
| 14:53:10 | 19.10 | 0.010 | 3 | 5,729 | 买盘 |
| 14:53:03 | 19.09 | -0.010 | 7 | 13,363 | 卖盘 |
| 14:53:00 | 19.10 | 0.000 | 47 | 89,726 | 买盘 |
| 14:52:51 | 19.10 | 0.000 | 5 | 9,550 | 卖盘 |
| 14:52:48 | 19.10 | 0.000 | 4 | 7,640 | 卖盘 |
| 14:52:41 | 19.10 | 0.000 | 29 | 55,393 | 卖盘 |
| 14:52:32 | 19.10 | 0.000 | 2 | 3,820 | 卖盘 |
| 14:52:28 | 19.10 | -0.010 | 87 | 166,170 | 卖盘 |
| 14:52:24 | 19.11 | 0.010 | 55 | 105,055 | 买盘 |
| 14:52:18 | 19.10 | -0.010 | 10 | 19,100 | 卖盘 |
| 14:52:12 | 19.11 | 0.000 | 148 | 282,683 | 买盘 |
| 14:52:09 | 19.11 | 0.000 | 10 | 19,102 | 买盘 |
| 14:52:06 | 19.11 | 0.000 | 20 | 38,201 | 买盘 |
| 14:52:03 | 19.11 | 0.000 | 9 | 17,196 | 买盘 |
| 14:51:54 | 19.11 | 0.000 | 6 | 11,466 | 买盘 |
| 14:51:50 | 19.11 | 0.000 | 2 | 3,822 | 卖盘 |
| 14:51:47 | 19.11 | 0.000 | 11 | 21,021 | 卖盘 |
| 14:51:41 | 19.11 | -0.010 | 3 | 5,733 | 卖盘 |
| 14:51:38 | 19.12 | 0.000 | 4 | 7,648 | 卖盘 |
| 14:51:33 | 19.12 | 0.000 | 11 | 21,032 | 卖盘 |
| 14:51:31 | 19.12 | -0.010 | 18 | 34,416 | 卖盘 |
| 14:51:24 | 19.13 | 0.010 | 2 | 3,826 | 买盘 |
| 14:51:21 | 19.12 | 0.000 | 8 | 15,296 | 卖盘 |
| 14:51:18 | 19.12 | -0.010 | 4 | 7,648 | 中性盘 |
| 14:51:12 | 19.13 | 0.020 | 3 | 5,737 | 买盘 |
| 14:51:08 | 19.11 | -0.010 | 4 | 7,644 | 卖盘 |
| 14:51:06 | 19.12 | -0.010 | 3 | 5,736 | 卖盘 |
| 14:51:03 | 19.13 | 0.010 | 7 | 13,386 | 买盘 |
| 14:50:59 | 19.12 | 0.000 | 33 | 63,096 | 卖盘 |
| 14:50:56 | 19.12 | 0.000 | 5 | 9,560 | 卖盘 |
| 14:50:47 | 19.12 | -0.020 | 5 | 9,560 | 卖盘 |
| 14:50:41 | 19.14 | 0.010 | 34 | 65,071 | 买盘 |
| 14:50:36 | 19.13 | 0.010 | 19 | 36,345 | 买盘 |
| 14:50:33 | 19.12 | 0.000 | 128 | 244,738 | 卖盘 |
| 14:50:21 | 19.12 | -0.020 | 7 | 13,390 | 卖盘 |
| 14:50:12 | 19.13 | 0.000 | 17 | 32,532 | 卖盘 |
| 14:50:07 | 19.13 | -0.010 | 64 | 122,443 | 卖盘 |
| 14:50:03 | 19.14 | 0.010 | 4 | 7,655 | 买盘 |
| 14:49:59 | 19.14 | 0.000 | 1 | 1,914 | 卖盘 |
| 14:49:56 | 19.14 | 0.000 | 9 | 17,226 | 买盘 |
| 14:49:53 | 19.14 | 0.010 | 64 | 122,496 | 买盘 |
| 14:49:50 | 19.13 | -0.010 | 9 | 17,217 | 卖盘 |
| 14:49:42 | 19.14 | -0.010 | 34 | 65,080 | 卖盘 |
| 14:49:39 | 19.15 | 0.000 | 3 | 5,745 | 卖盘 |
| 14:49:36 | 19.15 | 0.010 | 5 | 9,575 | 卖盘 |
| 14:49:33 | 19.14 | 0.000 | 69 | 132,116 | 卖盘 |
| 14:49:24 | 19.14 | -0.020 | 5 | 9,571 | 卖盘 |
| 14:49:20 | 19.16 | 0.010 | 9 | 17,236 | 买盘 |
| 14:49:18 | 19.15 | 0.010 | 8 | 15,313 | 买盘 |
| 14:49:15 | 19.14 | 0.000 | 2 | 3,828 | 卖盘 |
| 14:49:09 | 19.14 | 0.000 | 2 | 3,828 | 卖盘 |
| 14:49:00 | 19.14 | 0.010 | 30 | 57,420 | 买盘 |
| 14:48:53 | 19.13 | 0.000 | 4 | 7,652 | 卖盘 |
| 14:48:48 | 19.13 | 0.000 | 7 | 13,391 | 卖盘 |
| 14:48:45 | 19.13 | 0.000 | 6 | 11,478 | 卖盘 |
| 14:48:42 | 19.13 | 0.010 | 12 | 22,956 | 买盘 |
| 14:48:33 | 19.12 | 0.000 | 12 | 22,944 | 卖盘 |
| 14:48:27 | 19.12 | 0.000 | 37 | 70,741 | 买盘 |
| 14:48:17 | 19.12 | 0.010 | 35 | 66,904 | 买盘 |
| 14:48:12 | 19.11 | -0.010 | 2 | 3,822 | 卖盘 |
| 14:48:08 | 19.11 | 0.000 | 14 | 26,754 | 卖盘 |
| 14:48:04 | 19.11 | 0.010 | 2 | 3,822 | 卖盘 |
| 14:47:51 | 19.10 | 0.000 | 12 | 22,920 | 卖盘 |
| 14:47:48 | 19.10 | -0.010 | 24 | 45,862 | 卖盘 |
| 14:47:42 | 19.11 | 0.010 | 16 | 30,570 | 买盘 |
| 14:47:39 | 19.10 | 0.000 | 36 | 68,770 | 卖盘 |
| 14:47:33 | 19.11 | 0.000 | 23 | 43,938 | 买盘 |
| 14:47:30 | 19.11 | 0.000 | 11 | 21,021 | 买盘 |
| 14:47:27 | 19.11 | 0.000 | 15 | 28,665 | 买盘 |
| 14:47:24 | 19.11 | 0.000 | 5 | 9,554 | 卖盘 |
| 14:47:17 | 19.11 | -0.010 | 10 | 19,110 | 卖盘 |
| 14:47:14 | 19.12 | 0.020 | 6 | 11,472 | 买盘 |
| 14:47:11 | 19.10 | -0.020 | 1 | 1,910 | 卖盘 |
| 14:47:08 | 19.12 | 0.010 | 207 | 395,427 | 买盘 |
| 14:47:05 | 19.11 | -0.010 | 56 | 107,016 | 卖盘 |
| 14:47:00 | 19.12 | 0.000 | 23 | 43,976 | 买盘 |
| 14:46:54 | 19.12 | 0.000 | 43 | 82,216 | 卖盘 |
| 14:46:51 | 19.12 | -0.010 | 1 | 1,912 | 卖盘 |
| 14:46:44 | 19.13 | -0.010 | 7 | 13,391 | 卖盘 |
| 14:46:35 | 19.14 | -0.010 | 4 | 7,656 | 卖盘 |
| 14:46:30 | 19.15 | 0.000 | 5 | 9,575 | 买盘 |
| 14:46:26 | 19.15 | 0.000 | 17 | 32,539 | 买盘 |
| 14:46:23 | 19.15 | 0.000 | 34 | 65,110 | 卖盘 |
| 14:46:20 | 19.15 | 0.000 | 19 | 36,385 | 卖盘 |
| 14:46:15 | 19.15 | 0.000 | 6 | 11,490 | 卖盘 |
| 14:46:12 | 19.15 | 0.000 | 1 | 1,915 | 卖盘 |
| 14:46:09 | 19.15 | -0.010 | 3 | 5,745 | 卖盘 |
| 14:46:03 | 19.16 | -0.010 | 33 | 63,228 | 卖盘 |
| 14:45:57 | 19.17 | 0.000 | 21 | 40,257 | 卖盘 |
| 14:45:48 | 19.17 | 0.000 | 9 | 17,253 | 卖盘 |
| 14:45:42 | 19.17 | 0.000 | 10 | 19,170 | 卖盘 |
| 14:45:39 | 19.17 | 0.000 | 5 | 9,585 | 卖盘 |
| 14:45:33 | 19.17 | 0.000 | 1 | 1,917 | 卖盘 |
| 14:45:30 | 19.17 | 0.000 | 6 | 11,502 | 卖盘 |
| 14:45:28 | 19.17 | 0.000 | 60 | 115,072 | 卖盘 |
| 14:45:25 | 19.17 | 0.000 | 5 | 9,585 | 卖盘 |
| 14:45:19 | 19.17 | -0.010 | 1 | 1,917 | 卖盘 |
| 14:45:15 | 19.18 | 0.000 | 19 | 36,442 | 卖盘 |
| 14:45:12 | 19.18 | 0.000 | 11 | 21,098 | 卖盘 |
| 14:45:09 | 19.18 | 0.000 | 28 | 53,732 | 卖盘 |
| 14:44:54 | 19.18 | -0.020 | 5 | 9,598 | 卖盘 |
| 14:44:51 | 19.20 | 0.000 | 1 | 1,920 | 卖盘 |
| 14:44:47 | 19.20 | 0.000 | 11 | 21,120 | 卖盘 |
| 14:44:41 | 19.20 | 0.000 | 1 | 1,920 | 卖盘 |
| 14:44:38 | 19.20 | 0.020 | 20 | 38,400 | 买盘 |
| 14:44:35 | 19.18 | 0.000 | 7 | 13,426 | 卖盘 |
| 14:44:32 | 19.18 | -0.020 | 2 | 3,836 | 卖盘 |
| 14:44:21 | 19.20 | 0.000 | 19 | 36,480 | 买盘 |
| 14:44:09 | 19.20 | 0.020 | 87 | 166,892 | 买盘 |
| 14:44:06 | 19.18 | 0.010 | 1 | 1,918 | 买盘 |
| 14:44:03 | 19.17 | 0.000 | 70 | 133,423 | 买盘 |
| 14:43:54 | 19.17 | 0.000 | 8 | 15,336 | 买盘 |
| 14:43:51 | 19.17 | -0.010 | 45 | 86,275 | 卖盘 |
| 14:43:48 | 19.18 | 0.000 | 23 | 44,114 | 买盘 |
| 14:43:44 | 19.18 | 0.000 | 1 | 1,918 | 买盘 |
| 14:43:41 | 19.18 | 0.010 | 1 | 1,918 | 买盘 |
| 14:43:27 | 19.17 | -0.010 | 14 | 26,839 | 卖盘 |
| 14:43:24 | 19.18 | 0.000 | 8 | 15,344 | 买盘 |
| 14:43:21 | 19.18 | -0.020 | 156 | 299,311 | 卖盘 |
| 14:43:17 | 19.20 | 0.000 | 10 | 19,200 | 卖盘 |
| 14:43:12 | 19.20 | 0.000 | 17 | 32,640 | 买盘 |
| 14:43:06 | 19.20 | -0.030 | 18 | 34,563 | 卖盘 |
| 14:43:03 | 19.23 | 0.010 | 7 | 13,453 | 买盘 |
| 14:43:00 | 19.22 | 0.000 | 1 | 1,922 | 买盘 |
| 14:42:57 | 19.22 | 0.000 | 3 | 5,766 | 买盘 |
| 14:42:54 | 19.22 | 0.020 | 8 | 15,376 | 卖盘 |
| 14:42:50 | 19.20 | 0.000 | 2 | 3,840 | 买盘 |
| 14:42:47 | 19.20 | -0.020 | 1 | 1,920 | 买盘 |
| 14:42:44 | 19.22 | -0.010 | 2 | 3,844 | 卖盘 |
| 14:42:41 | 19.23 | 0.010 | 7 | 13,457 | 买盘 |
| 14:42:33 | 19.22 | 0.000 | 16 | 30,748 | 买盘 |
| 14:42:29 | 19.22 | 0.010 | 9 | 17,298 | 买盘 |
| 14:42:21 | 19.21 | 0.000 | 6 | 11,529 | 卖盘 |
| 14:42:03 | 19.21 | 0.020 | 2 | 3,842 | 买盘 |
| 14:41:56 | 19.19 | 0.000 | 44 | 84,473 | 卖盘 |
| 14:41:51 | 19.19 | 0.000 | 66 | 126,654 | 买盘 |
| 14:41:45 | 19.19 | 0.000 | 43 | 82,517 | 买盘 |
| 14:41:42 | 19.19 | 0.020 | 6 | 11,514 | 买盘 |
| 14:41:36 | 19.17 | 0.000 | 11 | 21,094 | 卖盘 |
| 14:41:33 | 19.17 | -0.010 | 12 | 23,014 | 卖盘 |
| 14:41:21 | 19.18 | 0.000 | 31 | 59,410 | 买盘 |
| 14:41:18 | 19.18 | 0.000 | 5 | 9,590 | 卖盘 |
| 14:41:03 | 19.18 | 0.000 | 6 | 11,508 | 买盘 |
| 14:41:00 | 19.18 | 0.000 | 4 | 7,672 | 买盘 |
| 14:40:57 | 19.18 | 0.000 | 6 | 11,508 | 买盘 |
| 14:40:48 | 19.18 | -0.010 | 12 | 23,018 | 卖盘 |
| 14:40:43 | 19.19 | 0.010 | 6 | 11,511 | 买盘 |
| 14:40:36 | 19.18 | 0.010 | 1 | 1,918 | 买盘 |
| 14:40:30 | 19.17 | -0.010 | 21 | 40,270 | 卖盘 |
| 14:40:27 | 19.18 | 0.010 | 5 | 9,590 | 买盘 |
| 14:40:11 | 19.17 | -0.010 | 6 | 11,506 | 卖盘 |
| 14:40:08 | 19.18 | 0.010 | 2 | 3,836 | 买盘 |
| 14:40:04 | 19.17 | 0.020 | 1 | 1,917 | 卖盘 |
| 14:39:54 | 19.15 | -0.030 | 1 | 1,915 | 卖盘 |
| 14:39:51 | 19.18 | 0.030 | 13 | 24,932 | 买盘 |
| 14:39:33 | 19.15 | 0.000 | 2 | 3,830 | 中性盘 |
| 14:39:27 | 19.15 | -0.030 | 1 | 1,915 | 中性盘 |
| 14:39:24 | 19.18 | 0.030 | 29 | 55,584 | 买盘 |
| 14:39:17 | 19.15 | 0.000 | 1 | 1,915 | 买盘 |
| 14:39:14 | 19.15 | 0.000 | 13 | 24,905 | 卖盘 |
| 14:38:54 | 19.15 | 0.000 | 34 | 65,110 | 买盘 |
| 14:38:49 | 19.15 | 0.000 | 1 | 1,915 | 卖盘 |
| 14:38:45 | 19.15 | 0.000 | 2 | 3,830 | 买盘 |
| 14:38:39 | 19.15 | 0.000 | 2 | 3,830 | 卖盘 |
| 14:38:37 | 19.15 | 0.010 | 14 | 26,810 | 买盘 |
| 14:38:33 | 19.14 | 0.000 | 2 | 3,828 | 卖盘 |
| 14:38:30 | 19.14 | 0.010 | 14 | 26,796 | 卖盘 |
| 14:38:26 | 19.13 | 0.000 | 1 | 1,913 | 卖盘 |
| 14:38:20 | 19.13 | 0.000 | 5 | 9,565 | 卖盘 |
| 14:38:16 | 19.13 | 0.000 | 8 | 15,308 | 卖盘 |
| 14:38:09 | 19.13 | -0.020 | 13 | 24,884 | 卖盘 |
| 14:38:03 | 19.15 | 0.000 | 2 | 3,830 | 买盘 |
| 14:38:00 | 19.15 | 0.000 | 15 | 28,725 | 卖盘 |
| 14:37:48 | 19.15 | 0.020 | 12 | 22,978 | 买盘 |
| 14:37:45 | 19.13 | -0.020 | 29 | 55,499 | 卖盘 |
| 14:37:35 | 19.15 | 0.030 | 1 | 1,915 | 买盘 |
| 14:37:26 | 19.13 | -0.010 | 16 | 30,610 | 卖盘 |
| 14:37:18 | 19.14 | 0.010 | 35 | 66,969 | 买盘 |
| 14:37:12 | 19.13 | 0.010 | 26 | 49,738 | 买盘 |
| 14:37:03 | 19.12 | 0.000 | 38 | 72,668 | 卖盘 |
| 14:36:57 | 19.12 | -0.010 | 43 | 82,245 | 卖盘 |
| 14:36:53 | 19.13 | -0.030 | 21 | 40,182 | 卖盘 |
| 14:36:48 | 19.16 | 0.020 | 107 | 204,925 | 买盘 |
| 14:36:44 | 19.14 | -0.010 | 23 | 44,022 | 卖盘 |
| 14:36:38 | 19.15 | 0.000 | 26 | 49,790 | 卖盘 |
| 14:36:36 | 19.15 | 0.000 | 9 | 17,235 | 卖盘 |
| 14:36:30 | 19.15 | -0.020 | 6 | 11,494 | 卖盘 |
| 14:36:21 | 19.17 | 0.000 | 41 | 78,558 | 中性盘 |
| 14:36:18 | 19.17 | 0.000 | 52 | 99,684 | 卖盘 |
| 14:36:12 | 19.17 | -0.010 | 45 | 86,294 | 卖盘 |
| 14:36:09 | 19.18 | -0.010 | 14 | 26,852 | 卖盘 |
| 14:36:06 | 19.19 | 0.000 | 38 | 72,922 | 卖盘 |
| 14:36:03 | 19.19 | 0.000 | 17 | 32,623 | 卖盘 |
| 14:36:00 | 19.19 | -0.010 | 1 | 1,919 | 卖盘 |
| 14:35:56 | 19.20 | 0.000 | 129 | 247,680 | 卖盘 |
| 14:35:54 | 19.20 | 0.000 | 17 | 32,640 | 卖盘 |
| 14:35:51 | 19.20 | 0.000 | 2 | 3,840 | 卖盘 |
| 14:35:47 | 19.20 | -0.010 | 10 | 19,200 | 卖盘 |
| 14:35:41 | 19.21 | 0.010 | 9 | 17,281 | 买盘 |
| 14:35:33 | 19.20 | -0.010 | 2 | 3,840 | 卖盘 |
| 14:35:27 | 19.21 | 0.000 | 1 | 1,921 | 买盘 |
| 14:35:24 | 19.21 | 0.000 | 7 | 13,447 | 买盘 |
| 14:35:12 | 19.21 | 0.000 | 8 | 15,368 | 卖盘 |
| 14:34:59 | 19.21 | 0.000 | 6 | 11,526 | 卖盘 |
| 14:34:53 | 19.21 | 0.000 | 1 | 1,921 | 卖盘 |
| 14:34:50 | 19.21 | 0.000 | 5 | 9,605 | 卖盘 |
| 14:34:42 | 19.21 | -0.010 | 1 | 1,921 | 卖盘 |
| 14:34:39 | 19.22 | 0.000 | 3 | 5,766 | 卖盘 |
| 14:34:30 | 19.22 | 0.000 | 6 | 11,532 | 卖盘 |
| 14:34:14 | 19.22 | 0.000 | 4 | 7,688 | 卖盘 |
| 14:34:12 | 19.22 | 0.000 | 2 | 3,844 | 买盘 |
| 14:34:08 | 19.22 | 0.010 | 2 | 3,844 | 买盘 |
| 14:34:05 | 19.21 | 0.000 | 9 | 17,289 | 卖盘 |
| 14:34:02 | 19.21 | 0.000 | 7 | 13,447 | 卖盘 |
| 14:33:57 | 19.21 | 0.000 | 1 | 1,921 | 卖盘 |
| 14:33:45 | 19.21 | -0.010 | 5 | 9,605 | 卖盘 |
| 14:33:42 | 19.22 | 0.010 | 7 | 13,453 | 买盘 |
| 14:33:24 | 19.21 | -0.030 | 2 | 3,842 | 卖盘 |
| 14:33:18 | 19.24 | 0.020 | 6 | 11,538 | 买盘 |
| 14:33:06 | 19.22 | -0.020 | 130 | 249,860 | 卖盘 |
| 14:33:02 | 19.24 | 0.000 | 2 | 3,848 | 买盘 |
| 14:32:57 | 19.24 | 0.020 | 10 | 19,240 | 买盘 |
| 14:32:51 | 19.22 | 0.000 | 4 | 7,688 | 卖盘 |
| 14:32:48 | 19.22 | -0.020 | 26 | 50,020 | 卖盘 |
| 14:32:45 | 19.24 | 0.000 | 1 | 1,924 | 买盘 |
| 14:32:39 | 19.24 | 0.000 | 1 | 1,924 | 买盘 |
| 14:32:27 | 19.24 | 0.020 | 1 | 1,924 | 买盘 |
| 14:32:20 | 19.22 | 0.000 | 47 | 90,333 | 买盘 |
| 14:32:06 | 19.22 | -0.010 | 45 | 86,510 | 卖盘 |
| 14:32:04 | 19.23 | 0.000 | 100 | 192,300 | 买盘 |
| 14:31:48 | 19.23 | 0.000 | 4 | 7,692 | 买盘 |
| 14:31:42 | 19.23 | 0.000 | 2 | 3,846 | 买盘 |
| 14:31:35 | 19.23 | 0.010 | 2 | 3,846 | 买盘 |
| 14:31:26 | 19.22 | -0.010 | 7 | 13,454 | 卖盘 |
| 14:31:09 | 19.23 | 0.010 | 4 | 7,692 | 买盘 |
| 14:31:00 | 19.22 | 0.010 | 22 | 42,284 | 买盘 |
| 14:30:54 | 19.21 | -0.010 | 6 | 11,526 | 中性盘 |
| 14:30:51 | 19.22 | 0.010 | 74 | 142,107 | 买盘 |
| 14:30:38 | 19.21 | -0.020 | 12 | 23,062 | 卖盘 |
| 14:30:36 | 19.23 | 0.010 | 1 | 1,923 | 买盘 |
| 14:30:26 | 19.22 | 0.000 | 3 | 5,766 | 买盘 |
| 14:30:21 | 19.22 | 0.010 | 8 | 15,376 | 卖盘 |
| 14:30:13 | 19.21 | -0.010 | 1 | 1,921 | 中性盘 |
| 14:30:10 | 19.22 | 0.000 | 1 | 1,922 | 买盘 |
| 14:30:06 | 19.22 | 0.000 | 2 | 3,843 | 买盘 |
| 14:29:56 | 19.22 | 0.000 | 10 | 19,220 | 买盘 |
| 14:29:51 | 19.22 | 0.010 | 3 | 5,766 | 卖盘 |
| 14:29:38 | 19.21 | -0.020 | 10 | 19,213 | 卖盘 |
| 14:29:34 | 19.23 | 0.010 | 24 | 46,150 | 买盘 |
| 14:29:30 | 19.22 | 0.000 | 10 | 19,222 | 卖盘 |
| 14:29:28 | 19.22 | 0.000 | 1 | 1,922 | 卖盘 |
| 14:29:24 | 19.22 | -0.010 | 12 | 23,075 | 卖盘 |
| 14:29:15 | 19.23 | 0.010 | 3 | 5,769 | 买盘 |
| 14:29:06 | 19.22 | 0.010 | 42 | 80,722 | 买盘 |
| 14:28:54 | 19.21 | 0.000 | 2 | 3,842 | 买盘 |
| 14:28:44 | 19.21 | 0.010 | 15 | 28,815 | 买盘 |
| 14:28:41 | 19.20 | 0.000 | 1 | 1,920 | 卖盘 |
| 14:28:35 | 19.20 | 0.000 | 14 | 26,880 | 卖盘 |
| 14:28:30 | 19.20 | 0.000 | 2 | 3,840 | 卖盘 |
| 14:28:26 | 19.20 | 0.000 | 2 | 3,840 | 卖盘 |
| 14:28:24 | 19.20 | 0.000 | 5 | 9,600 | 卖盘 |
| 14:28:15 | 19.20 | -0.010 | 3 | 5,760 | 卖盘 |
| 14:28:09 | 19.21 | 0.000 | 2 | 3,842 | 买盘 |
| 14:28:06 | 19.21 | 0.010 | 15 | 28,803 | 买盘 |
| 14:28:03 | 19.20 | 0.000 | 10 | 19,200 | 卖盘 |
| 14:27:59 | 19.20 | -0.010 | 2 | 3,840 | 卖盘 |
| 14:27:47 | 19.21 | 0.000 | 5 | 9,605 | 买盘 |
| 14:27:30 | 19.21 | 0.000 | 12 | 23,052 | 卖盘 |
| 14:27:24 | 19.21 | 0.000 | 9 | 17,289 | 卖盘 |
| 14:27:21 | 19.21 | 0.000 | 36 | 69,161 | 卖盘 |
| 14:27:12 | 19.21 | -0.010 | 26 | 49,946 | 卖盘 |
| 14:26:57 | 19.22 | 0.000 | 1 | 1,922 | 买盘 |
| 14:26:50 | 19.22 | 0.000 | 16 | 30,752 | 卖盘 |
| 14:26:46 | 19.22 | -0.010 | 36 | 69,192 | 卖盘 |
| 14:26:33 | 19.23 | 0.000 | 8 | 15,384 | 卖盘 |
| 14:26:27 | 19.23 | -0.010 | 26 | 49,998 | 卖盘 |
| 14:26:24 | 19.24 | 0.010 | 10 | 19,240 | 中性盘 |
| 14:26:18 | 19.23 | -0.010 | 5 | 9,615 | 卖盘 |
| 14:26:05 | 19.24 | 0.010 | 18 | 34,622 | 买盘 |
| 14:26:02 | 19.23 | -0.010 | 11 | 21,153 | 卖盘 |
| 14:25:56 | 19.24 | 0.000 | 5 | 9,620 | 买盘 |
| 14:25:45 | 19.24 | -0.010 | 5 | 9,620 | 卖盘 |
| 14:25:39 | 19.25 | 0.010 | 9 | 17,320 | 买盘 |
| 14:25:33 | 19.24 | 0.000 | 20 | 38,480 | 卖盘 |
| 14:25:24 | 19.24 | -0.040 | 1 | 1,924 | 卖盘 |
| 14:25:11 | 19.26 | -0.020 | 4 | 7,704 | 卖盘 |
| 14:25:08 | 19.28 | 0.000 | 10 | 19,276 | 卖盘 |
| 14:25:04 | 19.28 | -0.010 | 26 | 50,128 | 卖盘 |
| 14:25:01 | 19.29 | 0.010 | 10 | 19,281 | 买盘 |
| 14:24:51 | 19.28 | 0.000 | 7 | 13,496 | 卖盘 |
| 14:24:48 | 19.28 | 0.000 | 5 | 9,640 | 卖盘 |
| 14:24:42 | 19.28 | 0.000 | 6 | 11,568 | 卖盘 |
| 14:24:36 | 19.28 | 0.000 | 10 | 19,280 | 卖盘 |
| 14:24:27 | 19.28 | 0.000 | 13 | 25,064 | 卖盘 |
| 14:24:07 | 19.28 | 0.000 | 10 | 19,280 | 卖盘 |
| 14:23:54 | 19.28 | 0.000 | 60 | 115,680 | 卖盘 |
| 14:23:47 | 19.28 | -0.010 | 1 | 1,928 | 卖盘 |
| 14:23:42 | 19.29 | 0.010 | 4 | 7,716 | 买盘 |
| 14:23:39 | 19.28 | -0.010 | 1 | 1,928 | 卖盘 |
| 14:23:29 | 19.29 | 0.020 | 8 | 15,429 | 买盘 |
| 14:23:09 | 19.27 | 0.030 | 13 | 25,051 | 买盘 |
| 14:23:05 | 19.24 | -0.020 | 30 | 57,720 | 卖盘 |
| 14:23:03 | 19.26 | 0.000 | 1 | 1,926 | 卖盘 |
| 14:23:00 | 19.26 | 0.020 | 6 | 11,556 | 买盘 |
| 14:22:54 | 19.24 | -0.010 | 6 | 11,545 | 卖盘 |
| 14:22:51 | 19.25 | 0.000 | 28 | 53,941 | 中性盘 |
| 14:22:48 | 19.25 | 0.000 | 1 | 1,925 | 买盘 |
| 14:22:45 | 19.25 | 0.000 | 9 | 17,325 | 卖盘 |
| 14:22:41 | 19.25 | 0.000 | 1 | 1,925 | 卖盘 |
| 14:22:39 | 19.25 | 0.000 | 8 | 15,400 | 卖盘 |
| 14:22:32 | 19.25 | 0.000 | 7 | 13,475 | 卖盘 |
| 14:22:18 | 19.25 | 0.000 | 8 | 15,400 | 卖盘 |
| 14:22:06 | 19.25 | 0.000 | 7 | 13,475 | 卖盘 |
| 14:22:03 | 19.25 | 0.000 | 6 | 11,550 | 卖盘 |
| 14:21:57 | 19.25 | 0.000 | 4 | 7,700 | 卖盘 |
| 14:21:54 | 19.25 | 0.000 | 5 | 9,625 | 卖盘 |
| 14:21:38 | 19.25 | -0.010 | 16 | 30,800 | 卖盘 |
| 14:21:35 | 19.26 | 0.010 | 3 | 5,778 | 买盘 |
| 14:21:29 | 19.25 | 0.000 | 7 | 13,475 | 卖盘 |
| 14:21:18 | 19.25 | 0.000 | 11 | 21,175 | 卖盘 |
| 14:21:12 | 19.25 | 0.000 | 8 | 15,400 | 卖盘 |
| 14:21:03 | 19.25 | 0.000 | 3 | 5,775 | 卖盘 |
| 14:21:00 | 19.25 | -0.020 | 3 | 5,775 | 卖盘 |
| 14:20:54 | 19.27 | 0.000 | 8 | 15,416 | 卖盘 |
| 14:20:41 | 19.27 | 0.020 | 3 | 5,781 | 买盘 |
| 14:20:30 | 19.25 | -0.020 | 7 | 13,478 | 卖盘 |
| 14:20:21 | 19.27 | 0.000 | 1 | 1,927 | 卖盘 |
| 14:20:18 | 19.27 | -0.020 | 4 | 7,708 | 买盘 |
| 14:20:09 | 19.29 | 0.020 | 1 | 1,929 | 买盘 |
| 14:20:06 | 19.27 | 0.000 | 1 | 1,927 | 买盘 |
| 14:20:03 | 19.27 | -0.020 | 5 | 9,635 | 卖盘 |
| 14:20:00 | 19.29 | 0.020 | 103 | 198,631 | 买盘 |
| 14:19:56 | 19.27 | 0.000 | 14 | 26,976 | 买盘 |
| 14:19:44 | 19.27 | 0.020 | 2 | 3,854 | 买盘 |
| 14:19:39 | 19.25 | 0.000 | 2 | 3,850 | 卖盘 |
| 14:19:36 | 19.25 | 0.000 | 3 | 5,775 | 卖盘 |
| 14:19:12 | 19.25 | 0.000 | 3 | 5,775 | 卖盘 |
| 14:19:02 | 19.25 | 0.000 | 28 | 53,900 | 卖盘 |
| 14:18:49 | 19.25 | 0.000 | 1 | 1,925 | 卖盘 |
| 14:18:43 | 19.25 | -0.020 | 3 | 5,775 | 卖盘 |
| 14:18:36 | 19.27 | 0.020 | 7 | 13,489 | 买盘 |
| 14:18:27 | 19.25 | 0.000 | 10 | 19,250 | 卖盘 |
| 14:18:21 | 19.25 | -0.010 | 100 | 192,524 | 卖盘 |
| 14:18:12 | 19.26 | 0.000 | 9 | 17,334 | 卖盘 |
| 14:18:08 | 19.26 | 0.000 | 6 | 11,559 | 卖盘 |
| 14:18:05 | 19.26 | -0.010 | 18 | 34,669 | 卖盘 |
| 14:17:45 | 19.27 | 0.000 | 4 | 7,708 | 买盘 |
| 14:17:39 | 19.27 | 0.010 | 13 | 25,043 | 买盘 |
| 14:17:33 | 19.26 | -0.010 | 28 | 53,928 | 卖盘 |
| 14:17:27 | 19.27 | 0.010 | 1 | 1,927 | 买盘 |
| 14:17:14 | 19.26 | 0.000 | 4 | 7,704 | 卖盘 |
| 14:17:06 | 19.26 | -0.010 | 3 | 5,778 | 卖盘 |
| 14:16:55 | 19.27 | -0.010 | 17 | 32,759 | 卖盘 |
| 14:16:38 | 19.28 | 0.000 | 1 | 1,928 | 卖盘 |
| 14:16:19 | 19.28 | 0.000 | 1 | 1,928 | 买盘 |
| 14:16:11 | 19.28 | 0.000 | 1 | 1,928 | 卖盘 |
| 14:16:08 | 19.28 | 0.000 | 4 | 7,712 | 卖盘 |
| 14:15:54 | 19.28 | 0.000 | 1 | 1,928 | 卖盘 |
| 14:15:38 | 19.28 | -0.020 | 4 | 7,712 | 卖盘 |
| 14:15:23 | 19.30 | 0.020 | 4 | 7,720 | 买盘 |
| 14:15:09 | 19.28 | 0.000 | 75 | 144,600 | 卖盘 |
| 14:15:06 | 19.28 | 0.000 | 1 | 1,928 | 卖盘 |
| 14:14:57 | 19.28 | -0.020 | 5 | 9,646 | 卖盘 |
| 14:14:51 | 19.30 | 0.020 | 2 | 3,860 | 卖盘 |
| 14:14:38 | 19.28 | -0.020 | 3 | 5,784 | 卖盘 |
| 14:14:29 | 19.30 | 0.000 | 4 | 7,720 | 卖盘 |
| 14:14:22 | 19.30 | -0.010 | 1 | 1,930 | 卖盘 |
| 14:14:03 | 19.31 | 0.010 | 3 | 5,793 | 买盘 |
| 14:13:57 | 19.30 | 0.000 | 2 | 3,860 | 买盘 |
| 14:13:41 | 19.30 | -0.030 | 4 | 7,720 | 卖盘 |
| 14:13:27 | 19.33 | 0.030 | 3 | 5,799 | 买盘 |
| 14:13:18 | 19.30 | -0.020 | 9 | 17,377 | 卖盘 |
| 14:13:14 | 19.32 | 0.000 | 6 | 11,592 | 卖盘 |
| 14:13:12 | 19.32 | 0.000 | 4 | 7,728 | 卖盘 |
| 14:13:09 | 19.32 | -0.020 | 3 | 5,796 | 卖盘 |
| 14:12:58 | 19.34 | 0.020 | 2 | 3,868 | 买盘 |
| 14:12:48 | 19.32 | -0.020 | 3 | 5,796 | 买盘 |
| 14:12:37 | 19.34 | 0.040 | 4 | 7,736 | 买盘 |
| 14:12:34 | 19.30 | 0.000 | 2 | 3,860 | 买盘 |
| 14:12:30 | 19.30 | -0.040 | 4 | 7,720 | 卖盘 |
| 14:12:27 | 19.34 | 0.010 | 11 | 21,269 | 买盘 |
| 14:12:17 | 19.33 | 0.030 | 9 | 17,379 | 买盘 |
| 14:12:12 | 19.30 | 0.020 | 2 | 3,860 | 买盘 |
| 14:12:09 | 19.28 | -0.020 | 3 | 5,784 | 卖盘 |
| 14:12:06 | 19.30 | 0.000 | 7 | 13,510 | 买盘 |
| 14:11:56 | 19.30 | 0.000 | 3 | 5,790 | 买盘 |
| 14:11:53 | 19.30 | 0.000 | 4 | 7,720 | 买盘 |
| 14:11:42 | 19.30 | -0.040 | 18 | 34,720 | 买盘 |
| 14:11:40 | 19.34 | 0.050 | 33 | 63,728 | 买盘 |
| 14:11:36 | 19.29 | -0.020 | 2 | 3,858 | 中性盘 |
| 14:11:33 | 19.31 | -0.010 | 9 | 17,371 | 买盘 |
| 14:11:24 | 19.32 | 0.000 | 3 | 5,796 | 买盘 |
| 14:11:21 | 19.32 | 0.000 | 18 | 34,776 | 买盘 |
| 14:11:12 | 19.32 | 0.040 | 6 | 11,592 | 买盘 |
| 14:11:07 | 19.28 | -0.020 | 7 | 13,510 | 卖盘 |
| 14:10:59 | 19.30 | 0.000 | 9 | 17,370 | 买盘 |
| 14:10:48 | 19.30 | 0.000 | 4 | 7,720 | 买盘 |
| 14:10:45 | 19.30 | 0.020 | 3 | 5,790 | 中性盘 |
| 14:10:39 | 19.28 | -0.020 | 13 | 25,090 | 卖盘 |
| 14:10:33 | 19.30 | -0.010 | 13 | 25,090 | 卖盘 |
| 14:10:30 | 19.31 | 0.000 | 3 | 5,793 | 买盘 |
| 14:10:27 | 19.31 | 0.010 | 7 | 13,517 | 买盘 |
| 14:10:24 | 19.30 | -0.020 | 19 | 36,675 | 卖盘 |
| 14:10:18 | 19.32 | 0.010 | 10 | 19,317 | 买盘 |
| 14:10:14 | 19.31 | -0.010 | 49 | 94,626 | 中性盘 |
| 14:10:11 | 19.32 | 0.010 | 1 | 1,932 | 买盘 |
| 14:10:08 | 19.31 | -0.010 | 3 | 5,793 | 卖盘 |
| 14:10:04 | 19.32 | 0.000 | 7 | 13,524 | 买盘 |
| 14:09:59 | 19.32 | -0.020 | 2 | 3,864 | 卖盘 |
| 14:09:55 | 19.34 | 0.000 | 1 | 1,934 | 买盘 |
| 14:09:52 | 19.34 | 0.000 | 7 | 13,538 | 买盘 |
| 14:09:45 | 19.34 | 0.020 | 8 | 15,468 | 买盘 |
| 14:09:39 | 19.32 | -0.020 | 1 | 1,932 | 卖盘 |
| 14:09:33 | 19.34 | 0.030 | 8 | 15,472 | 买盘 |
| 14:09:27 | 19.31 | -0.020 | 2 | 3,862 | 卖盘 |
| 14:09:20 | 19.33 | 0.000 | 7 | 13,531 | 买盘 |
| 14:09:17 | 19.33 | 0.000 | 1 | 1,933 | 买盘 |
| 14:09:14 | 19.33 | 0.000 | 2 | 3,866 | 买盘 |
| 14:09:10 | 19.33 | 0.010 | 14 | 27,048 | 买盘 |
| 14:09:04 | 19.32 | 0.020 | 13 | 25,108 | 买盘 |
| 14:08:57 | 19.30 | 0.000 | 8 | 15,440 | 买盘 |
| 14:08:42 | 19.30 | 0.020 | 2 | 3,860 | 买盘 |
| 14:08:39 | 19.28 | -0.020 | 3 | 5,785 | 卖盘 |
| 14:08:33 | 19.30 | 0.000 | 1 | 1,930 | 买盘 |
| 14:08:30 | 19.30 | 0.000 | 1 | 1,930 | 买盘 |
| 14:08:17 | 19.30 | 0.000 | 40 | 77,200 | 卖盘 |
| 14:08:14 | 19.30 | -0.010 | 29 | 55,970 | 卖盘 |
| 14:08:10 | 19.31 | 0.000 | 1 | 1,931 | 卖盘 |
| 14:08:06 | 19.31 | 0.010 | 3 | 5,793 | 买盘 |
| 14:07:48 | 19.30 | 0.000 | 5 | 9,650 | 卖盘 |
| 14:07:42 | 19.30 | -0.010 | 1 | 1,930 | 卖盘 |
| 14:07:09 | 19.31 | 0.000 | 2 | 3,862 | 买盘 |
| 14:07:06 | 19.31 | -0.020 | 3 | 5,797 | 卖盘 |
| 14:07:03 | 19.33 | 0.000 | 2 | 3,866 | 中性盘 |
| 14:06:45 | 19.33 | 0.000 | 27 | 52,191 | 买盘 |
| 14:06:41 | 19.33 | -0.020 | 1 | 1,933 | 买盘 |
| 14:06:38 | 19.35 | 0.060 | 3 | 5,805 | 买盘 |
| 14:06:17 | 19.29 | -0.060 | 5 | 9,649 | 卖盘 |
| 14:06:15 | 19.35 | 0.020 | 1 | 1,935 | 买盘 |
| 14:06:12 | 19.33 | 0.000 | 1 | 1,933 | 买盘 |
| 14:06:08 | 19.33 | -0.020 | 2 | 3,866 | 卖盘 |
| 14:06:06 | 19.35 | 0.010 | 3 | 5,805 | 买盘 |
| 14:06:03 | 19.34 | -0.010 | 2 | 3,868 | 卖盘 |
| 14:06:00 | 19.35 | -0.010 | 20 | 38,692 | 卖盘 |
| 14:05:57 | 19.36 | 0.030 | 27 | 52,229 | 买盘 |
| 14:05:54 | 19.33 | 0.000 | 12 | 23,196 | 卖盘 |
| 14:05:50 | 19.33 | 0.000 | 2 | 3,866 | 卖盘 |
| 14:05:44 | 19.34 | -0.020 | 17 | 32,900 | 卖盘 |
| 14:05:41 | 19.36 | -0.010 | 4 | 7,744 | 买盘 |
| 14:05:35 | 19.37 | 0.010 | 9 | 17,433 | 中性盘 |
| 14:05:32 | 19.36 | 0.010 | 7 | 13,556 | 买盘 |
| 14:05:27 | 19.35 | -0.020 | 29 | 56,147 | 卖盘 |
| 14:05:21 | 19.37 | 0.000 | 1 | 1,937 | 买盘 |
| 14:05:18 | 19.37 | 0.010 | 5 | 9,681 | 买盘 |
| 14:05:15 | 19.36 | -0.010 | 6 | 11,610 | 买盘 |
| 14:05:12 | 19.37 | 0.030 | 4 | 7,747 | 买盘 |
| 14:05:09 | 19.34 | -0.020 | 5 | 9,670 | 卖盘 |
| 14:04:57 | 19.36 | 0.000 | 1 | 1,936 | 买盘 |
| 14:04:53 | 19.36 | 0.030 | 2 | 3,872 | 买盘 |
| 14:04:36 | 19.33 | -0.020 | 28 | 54,195 | 卖盘 |
| 14:04:24 | 19.35 | 0.000 | 33 | 63,855 | 买盘 |
| 14:04:21 | 19.35 | 0.000 | 1 | 1,935 | 买盘 |
| 14:04:18 | 19.35 | 0.000 | 14 | 27,084 | 买盘 |
| 14:04:15 | 19.35 | 0.010 | 17 | 32,895 | 买盘 |
| 14:04:12 | 19.34 | 0.000 | 18 | 34,812 | 买盘 |
| 14:04:09 | 19.34 | 0.010 | 12 | 23,198 | 买盘 |
| 14:04:06 | 19.33 | 0.000 | 1 | 1,933 | 买盘 |
| 14:04:03 | 19.33 | 0.030 | 61 | 117,827 | 买盘 |
| 14:03:59 | 19.30 | 0.000 | 105 | 202,650 | 买盘 |
| 14:03:56 | 19.30 | 0.000 | 1 | 1,930 | 买盘 |
| 14:03:53 | 19.30 | 0.010 | 97 | 187,129 | 买盘 |
| 14:03:49 | 19.29 | 0.010 | 4 | 7,716 | 买盘 |
| 14:03:46 | 19.28 | 0.020 | 33 | 63,624 | 买盘 |
| 14:03:42 | 19.26 | 0.000 | 10 | 19,272 | 卖盘 |
| 14:03:30 | 19.26 | 0.000 | 3 | 5,778 | 卖盘 |
| 14:03:05 | 19.26 | 0.010 | 6 | 11,556 | 买盘 |
| 14:02:56 | 19.25 | -0.030 | 43 | 82,827 | 卖盘 |
| 14:02:45 | 19.28 | 0.000 | 3 | 5,784 | 买盘 |
| 14:02:39 | 19.28 | 0.000 | 1 | 1,928 | 买盘 |
| 14:02:30 | 19.28 | 0.000 | 1 | 1,928 | 买盘 |
| 14:02:27 | 19.28 | 0.000 | 10 | 19,280 | 买盘 |
| 14:02:18 | 19.28 | 0.000 | 4 | 7,712 | 买盘 |
| 14:02:06 | 19.28 | 0.000 | 8 | 15,424 | 买盘 |
| 14:01:51 | 19.28 | 0.000 | 3 | 5,784 | 买盘 |
| 14:01:48 | 19.28 | 0.000 | 2 | 3,856 | 买盘 |
| 14:01:44 | 19.28 | 0.010 | 3 | 5,784 | 买盘 |
| 14:01:42 | 19.27 | 0.010 | 3 | 5,781 | 中性盘 |
| 14:01:39 | 19.26 | 0.000 | 2 | 3,852 | 卖盘 |
| 14:01:33 | 19.26 | -0.030 | 4 | 7,710 | 卖盘 |
| 14:01:30 | 19.29 | 0.000 | 5 | 9,645 | 买盘 |
| 14:01:27 | 19.29 | 0.000 | 3 | 5,787 | 买盘 |
| 14:01:20 | 19.29 | 0.000 | 4 | 7,716 | 买盘 |
| 14:01:17 | 19.29 | 0.000 | 5 | 9,643 | 买盘 |
| 14:01:08 | 19.29 | -0.010 | 4 | 7,716 | 中性盘 |
| 14:00:57 | 19.30 | 0.000 | 12 | 23,155 | 买盘 |
| 14:00:48 | 19.30 | 0.010 | 33 | 63,661 | 买盘 |
| 14:00:45 | 19.29 | 0.000 | 4 | 7,716 | 买盘 |
| 14:00:36 | 19.29 | 0.000 | 5 | 9,645 | 买盘 |
| 14:00:26 | 19.29 | 0.000 | 4 | 7,716 | 买盘 |
| 14:00:23 | 19.29 | 0.030 | 5 | 9,642 | 买盘 |
| 14:00:21 | 19.26 | -0.030 | 1 | 1,926 | 卖盘 |
| 14:00:14 | 19.29 | 0.000 | 18 | 34,692 | 买盘 |
| 14:00:03 | 19.29 | 0.000 | 6 | 11,574 | 买盘 |
| 13:59:51 | 19.29 | 0.000 | 3 | 5,787 | 买盘 |
| 13:59:48 | 19.29 | 0.000 | 4 | 7,716 | 买盘 |
| 13:59:42 | 19.29 | 0.000 | 3 | 5,787 | 买盘 |
| 13:59:37 | 19.29 | 0.000 | 5 | 9,645 | 买盘 |
| 13:59:29 | 19.29 | -0.010 | 3 | 5,787 | 中性盘 |
| 13:59:26 | 19.30 | 0.040 | 5 | 9,650 | 买盘 |
| 13:59:20 | 19.26 | -0.040 | 9 | 17,354 | 卖盘 |
| 13:59:16 | 19.30 | 0.000 | 4 | 7,720 | 买盘 |
| 13:59:06 | 19.30 | 0.000 | 3 | 5,790 | 买盘 |
| 13:59:03 | 19.30 | 0.000 | 20 | 38,600 | 买盘 |
| 13:58:57 | 19.30 | 0.000 | 3 | 5,790 | 买盘 |
| 13:58:54 | 19.30 | 0.000 | 4 | 7,720 | 买盘 |
| 13:58:44 | 19.30 | 0.000 | 4 | 7,720 | 买盘 |
| 13:58:32 | 19.30 | 0.010 | 5 | 9,649 | 买盘 |
| 13:58:21 | 19.29 | 0.000 | 4 | 7,716 | 买盘 |
| 13:58:09 | 19.29 | 0.010 | 17 | 32,781 | 买盘 |
| 13:58:06 | 19.28 | 0.000 | 6 | 11,568 | 卖盘 |
| 13:57:51 | 19.28 | 0.000 | 1 | 1,928 | 卖盘 |
| 13:57:47 | 19.28 | 0.050 | 8 | 15,414 | 买盘 |
| 13:57:44 | 19.23 | -0.030 | 60 | 115,457 | 卖盘 |
| 13:57:37 | 19.26 | 0.000 | 2 | 3,852 | 卖盘 |
| 13:57:32 | 19.26 | -0.020 | 2 | 3,852 | 卖盘 |
| 13:57:24 | 19.28 | 0.000 | 1 | 1,928 | 买盘 |
| 13:57:15 | 19.28 | 0.030 | 7 | 13,496 | 买盘 |
| 13:57:06 | 19.25 | -0.030 | 1 | 1,925 | 卖盘 |
| 13:56:47 | 19.28 | 0.000 | 14 | 26,992 | 买盘 |
| 13:56:02 | 19.28 | 0.030 | 1 | 1,928 | 买盘 |
| 13:55:53 | 19.25 | 0.000 | 4 | 7,700 | 卖盘 |
| 13:55:45 | 19.25 | 0.000 | 6 | 11,550 | 买盘 |
| 13:55:43 | 19.25 | 0.000 | 1 | 1,925 | 买盘 |
| 13:55:39 | 19.25 | 0.000 | 4 | 7,700 | 买盘 |
| 13:55:37 | 19.25 | 0.000 | 7 | 13,475 | 买盘 |
| 13:55:30 | 19.25 | 0.000 | 2 | 3,850 | 买盘 |
| 13:55:24 | 19.25 | 0.000 | 12 | 23,100 | 买盘 |
| 13:55:21 | 19.25 | 0.000 | 1 | 1,925 | 买盘 |
| 13:55:18 | 19.25 | 0.000 | 2 | 3,850 | 买盘 |
| 13:55:15 | 19.25 | 0.000 | 2 | 3,850 | 买盘 |
| 13:55:08 | 19.25 | 0.000 | 3 | 5,775 | 买盘 |
| 13:55:05 | 19.25 | 0.010 | 2 | 3,850 | 买盘 |
| 13:55:02 | 19.24 | 0.000 | 3 | 5,772 | 卖盘 |
| 13:54:54 | 19.24 | -0.010 | 2 | 3,848 | 卖盘 |
| 13:54:49 | 19.25 | 0.000 | 21 | 40,425 | 买盘 |
| 13:54:45 | 19.25 | 0.010 | 2 | 3,850 | 买盘 |
| 13:54:43 | 19.24 | 0.000 | 1 | 1,924 | 卖盘 |
| 13:54:24 | 19.24 | 0.000 | 2 | 3,848 | 卖盘 |
| 13:54:18 | 19.24 | 0.000 | 3 | 5,772 | 卖盘 |
| 13:54:15 | 19.24 | 0.000 | 34 | 65,416 | 卖盘 |
| 13:53:59 | 19.24 | 0.000 | 1 | 1,924 | 卖盘 |
| 13:53:48 | 19.24 | 0.000 | 30 | 57,720 | 卖盘 |
| 13:53:45 | 19.24 | 0.000 | 5 | 9,620 | 卖盘 |
| 13:53:24 | 19.24 | 0.000 | 20 | 38,482 | 卖盘 |
| 13:53:21 | 19.24 | 0.000 | 1 | 1,924 | 卖盘 |
| 13:52:56 | 19.24 | 0.000 | 5 | 9,620 | 卖盘 |
| 13:52:45 | 19.24 | 0.000 | 23 | 44,252 | 卖盘 |
| 13:52:39 | 19.24 | 0.000 | 1 | 1,924 | 卖盘 |
| 13:52:20 | 19.24 | 0.000 | 21 | 40,404 | 卖盘 |
| 13:52:06 | 19.24 | 0.000 | 28 | 53,872 | 卖盘 |
| 13:51:48 | 19.24 | -0.010 | 16 | 30,784 | 卖盘 |
| 13:51:32 | 19.25 | 0.000 | 56 | 107,800 | 卖盘 |
| 13:51:23 | 19.25 | 0.000 | 2 | 3,850 | 买盘 |
| 13:51:06 | 19.25 | 0.000 | 3 | 5,775 | 卖盘 |
| 13:51:00 | 19.25 | 0.000 | 5 | 9,625 | 卖盘 |
| 13:50:57 | 19.25 | 0.000 | 5 | 9,625 | 卖盘 |
| 13:50:45 | 19.25 | 0.000 | 6 | 11,550 | 卖盘 |
| 13:50:30 | 19.25 | 0.000 | 20 | 38,500 | 卖盘 |
| 13:50:24 | 19.25 | 0.000 | 15 | 28,875 | 卖盘 |
| 13:50:19 | 19.25 | -0.010 | 30 | 57,750 | 卖盘 |
| 13:50:00 | 19.26 | 0.000 | 9 | 17,334 | 买盘 |
| 13:49:57 | 19.26 | -0.030 | 9 | 17,358 | 卖盘 |
| 13:49:53 | 19.29 | 0.030 | 2 | 3,858 | 买盘 |
| 13:49:47 | 19.26 | -0.010 | 6 | 11,561 | 卖盘 |
| 13:49:24 | 19.27 | 0.000 | 7 | 13,489 | 卖盘 |
| 13:49:15 | 19.27 | 0.010 | 3 | 5,781 | 买盘 |
| 13:49:12 | 19.26 | 0.000 | 2 | 3,852 | 卖盘 |
| 13:48:53 | 19.26 | 0.000 | 8 | 15,408 | 买盘 |
| 13:48:47 | 19.26 | 0.010 | 4 | 7,704 | 买盘 |
| 13:48:42 | 19.25 | 0.010 | 3 | 5,775 | 买盘 |
| 13:48:40 | 19.24 | 0.000 | 18 | 34,646 | 卖盘 |
| 13:48:30 | 19.24 | -0.010 | 6 | 11,544 | 卖盘 |
| 13:48:15 | 19.25 | -0.010 | 6 | 11,550 | 卖盘 |
| 13:48:02 | 19.26 | 0.000 | 8 | 15,408 | 卖盘 |
| 13:47:55 | 19.26 | 0.000 | 5 | 9,630 | 卖盘 |
| 13:47:36 | 19.26 | -0.010 | 2 | 3,852 | 卖盘 |
| 13:47:30 | 19.27 | -0.020 | 5 | 9,642 | 卖盘 |
| 13:47:27 | 19.29 | 0.000 | 2 | 3,858 | 卖盘 |
| 13:47:24 | 19.29 | 0.000 | 1 | 1,929 | 卖盘 |
| 13:47:11 | 19.29 | 0.000 | 1 | 1,929 | 卖盘 |
| 13:46:58 | 19.29 | 0.000 | 2 | 3,858 | 卖盘 |
| 13:46:51 | 19.29 | 0.030 | 2 | 3,858 | 卖盘 |
| 13:46:24 | 19.26 | -0.040 | 17 | 32,750 | 卖盘 |
| 13:45:57 | 19.30 | -0.010 | 6 | 11,580 | 卖盘 |
| 13:45:45 | 19.31 | -0.010 | 11 | 21,241 | 卖盘 |
| 13:45:42 | 19.32 | 0.000 | 4 | 7,728 | 卖盘 |
| 13:45:39 | 19.32 | -0.010 | 39 | 75,348 | 卖盘 |
| 13:45:30 | 19.33 | 0.000 | 10 | 19,330 | 买盘 |
| 13:45:24 | 19.33 | 0.000 | 63 | 121,779 | 卖盘 |
| 13:45:20 | 19.33 | 0.000 | 3 | 5,800 | 卖盘 |
| 13:45:17 | 19.33 | 0.000 | 72 | 139,176 | 买盘 |
| 13:45:13 | 19.33 | 0.000 | 1 | 1,933 | 买盘 |
| 13:45:07 | 19.33 | 0.000 | 16 | 30,925 | 买盘 |
| 13:44:57 | 19.33 | 0.000 | 3 | 5,799 | 买盘 |
| 13:44:51 | 19.33 | 0.030 | 9 | 17,397 | 买盘 |
| 13:44:48 | 19.30 | 0.000 | 62 | 119,660 | 买盘 |
| 13:44:45 | 19.30 | 0.000 | 82 | 158,260 | 买盘 |
| 13:44:42 | 19.30 | 0.000 | 11 | 21,230 | 买盘 |
| 13:44:38 | 19.30 | 0.000 | 4 | 7,720 | 买盘 |
| 13:44:35 | 19.30 | 0.000 | 1 | 1,930 | 买盘 |
| 13:44:32 | 19.30 | 0.000 | 1 | 1,930 | 买盘 |
| 13:44:29 | 19.30 | 0.000 | 10 | 19,300 | 买盘 |
| 13:44:17 | 19.30 | 0.010 | 3 | 5,790 | 买盘 |
| 13:44:06 | 19.29 | 0.000 | 8 | 15,432 | 买盘 |
| 13:44:00 | 19.29 | 0.000 | 7 | 13,503 | 买盘 |
| 13:43:57 | 19.29 | 0.000 | 8 | 15,432 | 买盘 |
| 13:43:54 | 19.29 | -0.010 | 1 | 1,929 | 买盘 |
| 13:43:48 | 19.30 | 0.000 | 7 | 13,510 | 买盘 |
| 13:43:38 | 19.30 | 0.000 | 2 | 3,860 | 买盘 |
| 13:43:35 | 19.30 | 0.000 | 28 | 54,040 | 买盘 |
| 13:43:21 | 19.30 | 0.000 | 7 | 13,510 | 买盘 |
| 13:43:12 | 19.30 | 0.040 | 7 | 13,510 | 买盘 |
| 13:43:09 | 19.26 | -0.040 | 10 | 19,261 | 卖盘 |
| 13:43:03 | 19.30 | 0.000 | 8 | 15,440 | 买盘 |
| 13:42:51 | 19.30 | 0.000 | 8 | 15,440 | 买盘 |
| 13:42:40 | 19.30 | 0.000 | 7 | 13,510 | 买盘 |
| 13:42:31 | 19.30 | 0.000 | 30 | 57,900 | 买盘 |
| 13:42:28 | 19.30 | 0.000 | 8 | 15,440 | 买盘 |
| 13:42:18 | 19.30 | 0.000 | 104 | 200,720 | 买盘 |
| 13:42:09 | 19.30 | 0.010 | 3 | 5,790 | 买盘 |
| 13:42:06 | 19.29 | 0.000 | 5 | 9,642 | 买盘 |
| 13:41:57 | 19.29 | 0.000 | 8 | 15,432 | 买盘 |
| 13:41:48 | 19.29 | 0.000 | 20 | 38,580 | 买盘 |
| 13:41:44 | 19.29 | 0.000 | 8 | 15,432 | 买盘 |
| 13:41:40 | 19.29 | 0.000 | 11 | 21,218 | 买盘 |
| 13:41:31 | 19.29 | 0.010 | 8 | 15,432 | 买盘 |
| 13:41:25 | 19.28 | 0.000 | 9 | 17,352 | 买盘 |
| 13:41:21 | 19.28 | 0.000 | 8 | 15,424 | 买盘 |
| 13:41:12 | 19.28 | 0.010 | 7 | 13,496 | 买盘 |
| 13:41:03 | 19.27 | 0.000 | 1 | 1,927 | 买盘 |
| 13:40:59 | 19.27 | 0.050 | 7 | 13,489 | 买盘 |
| 13:40:36 | 19.22 | -0.050 | 23 | 44,275 | 卖盘 |
| 13:40:30 | 19.27 | 0.010 | 5 | 9,635 | 买盘 |
| 13:40:26 | 19.26 | -0.010 | 1 | 1,926 | 卖盘 |
| 13:40:18 | 19.27 | 0.000 | 3 | 5,781 | 买盘 |
| 13:40:12 | 19.27 | 0.010 | 1 | 1,927 | 卖盘 |
| 13:40:09 | 19.26 | -0.010 | 41 | 78,992 | 卖盘 |
| 13:40:05 | 19.27 | -0.010 | 1 | 1,927 | 卖盘 |
| 13:39:53 | 19.28 | 0.000 | 25 | 48,195 | 买盘 |
| 13:39:42 | 19.28 | 0.000 | 1 | 1,928 | 买盘 |
| 13:39:39 | 19.28 | 0.000 | 37 | 71,336 | 卖盘 |
| 13:39:27 | 19.28 | 0.000 | 4 | 7,712 | 卖盘 |
| 13:39:21 | 19.28 | 0.000 | 2 | 3,856 | 卖盘 |
| 13:39:14 | 19.28 | 0.000 | 11 | 21,208 | 卖盘 |
| 13:39:11 | 19.28 | -0.010 | 21 | 40,488 | 卖盘 |
| 13:39:06 | 19.29 | 0.010 | 43 | 82,906 | 买盘 |
| 13:39:03 | 19.28 | 0.000 | 15 | 28,920 | 卖盘 |
| 13:38:54 | 19.28 | 0.000 | 1 | 1,928 | 卖盘 |
| 13:38:27 | 19.28 | -0.010 | 23 | 44,354 | 卖盘 |
| 13:38:14 | 19.29 | 0.000 | 1 | 1,929 | 买盘 |
| 13:38:04 | 19.29 | 0.010 | 15 | 28,928 | 买盘 |
| 13:37:45 | 19.28 | 0.010 | 5 | 9,640 | 买盘 |
| 13:37:33 | 19.27 | -0.020 | 54 | 104,081 | 卖盘 |
| 13:37:26 | 19.29 | 0.000 | 1 | 1,929 | 卖盘 |
| 13:37:10 | 19.29 | 0.000 | 1 | 1,929 | 买盘 |
| 13:37:00 | 19.29 | 0.000 | 6 | 11,569 | 买盘 |
| 13:36:54 | 19.29 | 0.010 | 1 | 1,929 | 买盘 |
| 13:36:34 | 19.28 | -0.020 | 1 | 1,928 | 卖盘 |
| 13:36:12 | 19.30 | 0.000 | 3 | 5,790 | 买盘 |
| 13:35:54 | 19.30 | 0.000 | 14 | 27,020 | 卖盘 |
| 13:35:51 | 19.30 | 0.000 | 3 | 5,790 | 卖盘 |
| 13:35:15 | 19.30 | 0.000 | 5 | 9,650 | 卖盘 |
| 13:35:09 | 19.30 | 0.030 | 18 | 34,740 | 买盘 |
| 13:35:06 | 19.27 | -0.030 | 1 | 1,927 | 卖盘 |
| 13:34:57 | 19.30 | 0.000 | 20 | 38,600 | 买盘 |
| 13:34:38 | 19.30 | 0.000 | 5 | 9,650 | 买盘 |
| 13:34:32 | 19.30 | 0.000 | 1 | 1,930 | 买盘 |
| 13:34:12 | 19.30 | 0.040 | 10 | 19,300 | 买盘 |
| 13:33:47 | 19.26 | 0.000 | 52 | 100,152 | 买盘 |
| 13:33:44 | 19.26 | 0.020 | 6 | 11,556 | 买盘 |
| 13:33:39 | 19.24 | 0.020 | 14 | 26,936 | 买盘 |
| 13:33:21 | 19.22 | 0.010 | 1 | 1,922 | 卖盘 |
| 13:32:53 | 19.21 | -0.020 | 52 | 99,946 | 卖盘 |
| 13:32:48 | 19.23 | 0.000 | 1 | 1,923 | 买盘 |
| 13:32:37 | 19.23 | 0.000 | 1 | 1,923 | 买盘 |
| 13:32:27 | 19.23 | 0.000 | 1 | 1,923 | 买盘 |
| 13:32:24 | 19.23 | 0.010 | 5 | 9,614 | 买盘 |
| 13:32:21 | 19.22 | 0.010 | 3 | 5,766 | 卖盘 |
| 13:31:54 | 19.21 | -0.010 | 10 | 19,210 | 卖盘 |
| 13:31:42 | 19.22 | -0.010 | 7 | 13,454 | 卖盘 |
| 13:31:33 | 19.23 | 0.000 | 3 | 5,769 | 买盘 |
| 13:31:30 | 19.23 | 0.000 | 5 | 9,615 | 买盘 |
| 13:31:14 | 19.23 | -0.010 | 69 | 132,687 | 卖盘 |
| 13:31:09 | 19.24 | 0.000 | 4 | 7,696 | 买盘 |
| 13:31:06 | 19.24 | 0.000 | 9 | 17,316 | 卖盘 |
| 13:30:51 | 19.24 | -0.010 | 20 | 38,480 | 卖盘 |
| 13:30:27 | 19.25 | 0.000 | 3 | 5,775 | 买盘 |
| 13:30:22 | 19.25 | 0.000 | 6 | 11,550 | 卖盘 |
| 13:30:18 | 19.25 | 0.000 | 23 | 44,275 | 卖盘 |
| 13:30:16 | 19.25 | 0.000 | 1 | 1,925 | 卖盘 |
| 13:30:09 | 19.25 | 0.000 | 24 | 46,200 | 卖盘 |
| 13:30:04 | 19.25 | -0.010 | 20 | 38,500 | 卖盘 |
| 13:29:45 | 19.26 | -0.020 | 265 | 510,819 | 卖盘 |
| 13:29:39 | 19.28 | -0.020 | 50 | 96,412 | 卖盘 |
| 13:29:20 | 19.30 | 0.020 | 6 | 11,580 | 买盘 |
| 13:29:15 | 19.28 | 0.000 | 25 | 48,200 | 买盘 |
| 13:29:13 | 19.28 | -0.020 | 35 | 67,510 | 卖盘 |
| 13:29:07 | 19.30 | 0.010 | 4 | 7,720 | 买盘 |
| 13:29:03 | 19.29 | -0.010 | 5 | 9,646 | 卖盘 |
| 13:29:00 | 19.30 | 0.000 | 41 | 79,130 | 买盘 |
| 13:28:57 | 19.30 | -0.010 | 4 | 7,720 | 卖盘 |
| 13:28:48 | 19.31 | -0.010 | 20 | 38,620 | 卖盘 |
| 13:28:42 | 19.32 | -0.020 | 10 | 19,320 | 卖盘 |
| 13:28:39 | 19.34 | 0.000 | 1 | 1,934 | 买盘 |
| 13:28:35 | 19.34 | 0.000 | 2 | 3,868 | 中性盘 |
| 13:28:03 | 19.34 | 0.000 | 1 | 1,934 | 买盘 |
| 13:27:58 | 19.34 | 0.020 | 1 | 1,934 | 买盘 |
| 13:27:41 | 19.32 | 0.000 | 1 | 1,932 | 卖盘 |
| 13:27:37 | 19.32 | 0.000 | 1 | 1,932 | 卖盘 |
| 13:27:33 | 19.32 | -0.020 | 3 | 5,796 | 卖盘 |
| 13:27:28 | 19.34 | 0.020 | 1 | 1,934 | 买盘 |
| 13:27:16 | 19.32 | -0.020 | 15 | 28,980 | 卖盘 |
| 13:27:09 | 19.34 | -0.010 | 2 | 3,868 | 买盘 |
| 13:27:06 | 19.35 | 0.000 | 6 | 11,610 | 卖盘 |
| 13:27:00 | 19.35 | -0.020 | 10 | 19,350 | 卖盘 |
| 13:26:41 | 19.37 | 0.000 | 1 | 1,937 | 买盘 |
| 13:26:36 | 19.37 | 0.000 | 9 | 17,433 | 买盘 |
| 13:26:30 | 19.37 | 0.000 | 7 | 13,559 | 买盘 |
| 13:26:22 | 19.37 | 0.020 | 9 | 17,425 | 买盘 |
| 13:26:15 | 19.35 | 0.000 | 1 | 1,935 | 买盘 |
| 13:26:06 | 19.35 | 0.000 | 42 | 81,270 | 卖盘 |
| 13:26:03 | 19.35 | 0.000 | 8 | 15,480 | 买盘 |
| 13:25:50 | 19.35 | 0.000 | 11 | 21,285 | 卖盘 |
| 13:25:44 | 19.35 | 0.000 | 28 | 54,180 | 买盘 |
| 13:25:34 | 19.35 | 0.000 | 10 | 19,350 | 买盘 |
| 13:25:30 | 19.35 | 0.000 | 3 | 5,805 | 买盘 |
| 13:25:27 | 19.35 | 0.050 | 11 | 21,285 | 买盘 |
| 13:25:21 | 19.30 | 0.000 | 20 | 38,604 | 卖盘 |
| 13:25:15 | 19.30 | 0.000 | 22 | 42,460 | 买盘 |
| 13:25:12 | 19.30 | 0.000 | 36 | 69,480 | 买盘 |
| 13:25:09 | 19.30 | 0.000 | 9 | 17,370 | 买盘 |
| 13:25:06 | 19.30 | 0.010 | 44 | 84,919 | 买盘 |
| 13:24:59 | 19.29 | -0.010 | 1 | 1,929 | 卖盘 |
| 13:24:48 | 19.30 | 0.000 | 1 | 1,930 | 买盘 |
| 13:24:39 | 19.30 | 0.010 | 34 | 65,620 | 买盘 |
| 13:24:27 | 19.29 | 0.000 | 6 | 11,579 | 卖盘 |
| 13:24:18 | 19.29 | 0.000 | 10 | 19,290 | 买盘 |
| 13:24:12 | 19.29 | 0.010 | 1 | 1,929 | 买盘 |
| 13:24:09 | 19.28 | 0.000 | 1 | 1,928 | 卖盘 |
| 13:24:02 | 19.28 | 0.010 | 11 | 21,210 | 买盘 |
| 13:23:54 | 19.27 | 0.000 | 21 | 40,467 | 买盘 |
| 13:23:52 | 19.27 | 0.000 | 1 | 1,927 | 买盘 |
| 13:23:48 | 19.27 | 0.000 | 2 | 3,854 | 买盘 |
| 13:23:42 | 19.27 | 0.010 | 1 | 1,927 | 买盘 |
| 13:23:30 | 19.26 | -0.010 | 10 | 19,260 | 卖盘 |
| 13:23:23 | 19.27 | 0.000 | 5 | 9,635 | 买盘 |
| 13:22:48 | 19.27 | 0.000 | 11 | 21,187 | 买盘 |
| 13:22:32 | 19.27 | 0.010 | 2 | 3,854 | 买盘 |
| 13:22:14 | 19.26 | -0.010 | 3 | 5,778 | 卖盘 |
| 13:22:11 | 19.27 | 0.010 | 14 | 26,978 | 买盘 |
| 13:21:39 | 19.26 | 0.010 | 42 | 80,874 | 买盘 |
| 13:21:33 | 19.25 | 0.000 | 11 | 21,175 | 卖盘 |
| 13:21:26 | 19.25 | 0.000 | 9 | 17,325 | 卖盘 |
| 13:21:23 | 19.25 | -0.010 | 8 | 15,400 | 卖盘 |
| 13:20:42 | 19.26 | 0.010 | 1 | 1,926 | 买盘 |
| 13:20:35 | 19.25 | 0.000 | 2 | 3,850 | 卖盘 |
| 13:20:32 | 19.25 | 0.000 | 10 | 19,250 | 卖盘 |
| 13:20:26 | 19.25 | 0.000 | 11 | 21,175 | 卖盘 |
| 13:20:17 | 19.25 | 0.000 | 5 | 9,625 | 卖盘 |
| 13:20:15 | 19.25 | 0.000 | 4 | 7,700 | 卖盘 |
| 13:20:12 | 19.25 | 0.000 | 21 | 40,425 | 卖盘 |
| 13:20:09 | 19.25 | -0.010 | 11 | 21,176 | 卖盘 |
| 13:20:06 | 19.26 | 0.000 | 31 | 59,706 | 卖盘 |
| 13:20:00 | 19.26 | 0.000 | 2 | 3,852 | 卖盘 |
| 13:19:53 | 19.26 | -0.010 | 1 | 1,926 | 卖盘 |
| 13:19:35 | 19.27 | 0.000 | 55 | 105,985 | 卖盘 |
| 13:19:32 | 19.27 | 0.000 | 11 | 21,197 | 卖盘 |
| 13:19:22 | 19.27 | -0.010 | 10 | 19,270 | 卖盘 |
| 13:18:37 | 19.28 | 0.000 | 1 | 1,928 | 买盘 |
| 13:18:33 | 19.28 | 0.010 | 2 | 3,856 | 买盘 |
| 13:18:31 | 19.27 | 0.000 | 42 | 80,934 | 卖盘 |
| 13:18:21 | 19.27 | -0.010 | 4 | 7,709 | 卖盘 |
| 13:18:18 | 19.28 | 0.010 | 2 | 3,856 | 买盘 |
| 13:18:07 | 19.27 | -0.010 | 2 | 3,854 | 卖盘 |
| 13:17:33 | 19.28 | 0.000 | 2 | 3,856 | 买盘 |
| 13:17:21 | 19.28 | 0.010 | 20 | 38,560 | 买盘 |
| 13:17:18 | 19.27 | -0.010 | 3 | 5,781 | 卖盘 |
| 13:16:59 | 19.28 | 0.010 | 1 | 1,928 | 买盘 |
| 13:16:43 | 19.27 | -0.010 | 1 | 1,927 | 卖盘 |
| 13:16:33 | 19.28 | 0.000 | 3 | 5,784 | 买盘 |
| 13:16:30 | 19.28 | -0.010 | 2 | 3,856 | 卖盘 |
| 13:15:58 | 19.29 | 0.000 | 8 | 15,432 | 卖盘 |
| 13:15:52 | 19.29 | -0.010 | 3 | 5,787 | 卖盘 |
| 13:15:36 | 19.30 | -0.010 | 1 | 1,930 | 卖盘 |
| 13:15:17 | 19.30 | 0.000 | 2 | 3,860 | 卖盘 |
| 13:15:07 | 19.30 | 0.000 | 3 | 5,790 | 卖盘 |
| 13:15:04 | 19.30 | 0.000 | 1 | 1,930 | 卖盘 |
| 13:15:00 | 19.30 | -0.010 | 1 | 1,930 | 卖盘 |
| 13:14:54 | 19.31 | 0.000 | 4 | 7,724 | 卖盘 |
| 13:14:48 | 19.31 | -0.010 | 1 | 1,931 | 卖盘 |
| 13:14:33 | 19.32 | 0.010 | 1 | 1,932 | 买盘 |
| 13:14:26 | 19.31 | 0.010 | 1 | 1,931 | 卖盘 |
| 13:13:20 | 19.30 | 0.000 | 17 | 32,810 | 买盘 |
| 13:13:15 | 19.30 | 0.040 | 2 | 3,860 | 买盘 |
| 13:13:13 | 19.26 | 0.000 | 48 | 92,460 | 卖盘 |
| 13:13:09 | 19.26 | 0.000 | 74 | 142,510 | 买盘 |
| 13:13:06 | 19.26 | 0.010 | 50 | 96,300 | 买盘 |
| 13:12:38 | 19.25 | 0.000 | 2 | 3,850 | 卖盘 |
| 13:12:29 | 19.25 | -0.010 | 5 | 9,625 | 卖盘 |
| 13:12:24 | 19.26 | -0.010 | 26 | 50,076 | 卖盘 |
| 13:12:18 | 19.27 | 0.010 | 4 | 7,707 | 买盘 |
| 13:12:15 | 19.26 | 0.000 | 4 | 7,704 | 卖盘 |
| 13:12:13 | 19.26 | -0.010 | 5 | 9,630 | 卖盘 |
| 13:11:51 | 19.27 | 0.000 | 1 | 1,927 | 买盘 |
| 13:11:44 | 19.27 | -0.010 | 1 | 1,927 | 卖盘 |
| 13:11:30 | 19.28 | 0.010 | 1 | 1,928 | 买盘 |
| 13:11:24 | 19.27 | -0.010 | 4 | 7,711 | 卖盘 |
| 13:11:19 | 19.28 | 0.000 | 1 | 1,928 | 卖盘 |
| 13:11:00 | 19.28 | 0.020 | 1 | 1,928 | 买盘 |
| 13:10:53 | 19.26 | 0.000 | 2 | 3,851 | 买盘 |
| 13:10:50 | 19.26 | 0.000 | 2 | 3,852 | 中性盘 |
| 13:10:44 | 19.26 | 0.000 | 3 | 5,778 | 卖盘 |
| 13:10:41 | 19.26 | -0.020 | 6 | 11,555 | 买盘 |
| 13:10:37 | 19.28 | 0.000 | 3 | 5,784 | 卖盘 |
| 13:10:34 | 19.28 | -0.010 | 5 | 9,642 | 卖盘 |
| 13:10:30 | 19.29 | 0.000 | 16 | 30,864 | 卖盘 |
| 13:10:27 | 19.29 | 0.000 | 5 | 9,645 | 卖盘 |
| 13:10:21 | 19.29 | -0.030 | 200 | 386,006 | 卖盘 |
| 13:10:15 | 19.32 | -0.030 | 7 | 13,530 | 卖盘 |
| 13:10:02 | 19.35 | 0.000 | 10 | 19,350 | 买盘 |
| 13:09:59 | 19.35 | 0.000 | 2 | 3,870 | 买盘 |
| 13:09:56 | 19.35 | 0.000 | 2 | 3,870 | 买盘 |
| 13:09:40 | 19.35 | 0.020 | 2 | 3,870 | 买盘 |
| 13:09:37 | 19.33 | 0.000 | 3 | 5,799 | 买盘 |
| 13:09:27 | 19.33 | 0.000 | 4 | 7,732 | 买盘 |
| 13:09:17 | 19.33 | 0.000 | 10 | 19,330 | 买盘 |
| 13:09:15 | 19.33 | 0.000 | 1 | 1,933 | 买盘 |
| 13:09:08 | 19.33 | 0.000 | 1 | 1,933 | 买盘 |
| 13:09:05 | 19.33 | 0.000 | 1 | 1,933 | 买盘 |
| 13:08:59 | 19.33 | 0.010 | 2 | 3,866 | 买盘 |
| 13:08:56 | 19.32 | 0.010 | 18 | 34,764 | 买盘 |
| 13:08:49 | 19.31 | 0.010 | 50 | 96,550 | 买盘 |
| 13:08:46 | 19.30 | 0.010 | 25 | 48,250 | 买盘 |
| 13:08:27 | 19.29 | 0.000 | 1 | 1,929 | 卖盘 |
| 13:08:21 | 19.29 | 0.010 | 3 | 5,787 | 买盘 |
| 13:07:57 | 19.28 | 0.000 | 3 | 5,784 | 卖盘 |
| 13:07:51 | 19.28 | 0.000 | 6 | 11,568 | 卖盘 |
| 13:07:42 | 19.28 | 0.000 | 9 | 17,352 | 卖盘 |
| 13:07:39 | 19.28 | 0.000 | 5 | 9,640 | 卖盘 |
| 13:07:27 | 19.28 | 0.000 | 10 | 19,280 | 卖盘 |
| 13:07:20 | 19.28 | 0.000 | 10 | 19,280 | 卖盘 |
| 13:07:16 | 19.28 | -0.020 | 4 | 7,712 | 卖盘 |
| 13:07:13 | 19.30 | 0.000 | 14 | 27,020 | 卖盘 |
| 13:07:09 | 19.30 | 0.000 | 12 | 23,143 | 买盘 |
| 13:07:00 | 19.30 | 0.000 | 1 | 1,930 | 卖盘 |
| 13:06:58 | 19.30 | 0.020 | 1 | 1,930 | 买盘 |
| 13:06:37 | 19.28 | -0.020 | 1 | 1,928 | 卖盘 |
| 13:06:23 | 19.30 | -0.010 | 8 | 15,440 | 卖盘 |
| 13:06:14 | 19.31 | 0.010 | 9 | 17,379 | 买盘 |
| 13:06:07 | 19.30 | 0.000 | 70 | 135,160 | 卖盘 |
| 13:06:00 | 19.30 | 0.000 | 3 | 5,790 | 卖盘 |
| 13:05:57 | 19.30 | 0.020 | 3 | 5,790 | 买盘 |
| 13:05:51 | 19.28 | -0.020 | 11 | 21,208 | 卖盘 |
| 13:05:48 | 19.30 | 0.000 | 7 | 13,510 | 卖盘 |
| 13:05:45 | 19.30 | -0.010 | 8 | 15,440 | 卖盘 |
| 13:05:39 | 19.31 | 0.000 | 25 | 48,251 | 买盘 |
| 13:05:26 | 19.31 | 0.000 | 1 | 1,931 | 买盘 |
| 13:05:03 | 19.31 | 0.000 | 1 | 1,931 | 买盘 |
| 13:05:00 | 19.31 | 0.010 | 11 | 21,241 | 买盘 |
| 13:04:44 | 19.30 | 0.000 | 1 | 1,930 | 买盘 |
| 13:04:36 | 19.30 | 0.020 | 8 | 15,440 | 买盘 |
| 13:04:32 | 19.28 | 0.000 | 5 | 9,640 | 卖盘 |
| 13:04:29 | 19.28 | 0.040 | 12 | 23,136 | 卖盘 |
| 13:03:54 | 19.24 | 0.000 | 1 | 1,924 | 卖盘 |
| 13:03:47 | 19.24 | 0.000 | 3 | 5,772 | 买盘 |
| 13:03:44 | 19.24 | -0.010 | 8 | 15,392 | 卖盘 |
| 13:03:27 | 19.25 | 0.000 | 3 | 5,775 | 卖盘 |
| 13:03:25 | 19.25 | 0.020 | 6 | 11,550 | 卖盘 |
| 13:03:15 | 19.23 | -0.020 | 15 | 28,851 | 卖盘 |
| 13:03:05 | 19.25 | 0.010 | 5 | 9,625 | 卖盘 |
| 13:03:00 | 19.24 | -0.040 | 20 | 38,495 | 卖盘 |
| 13:02:53 | 19.28 | -0.030 | 1 | 1,928 | 买盘 |
| 13:02:50 | 19.31 | 0.030 | 2 | 3,862 | 卖盘 |
| 13:02:33 | 19.28 | 0.000 | 1 | 1,928 | 买盘 |
| 13:02:31 | 19.28 | 0.000 | 1 | 1,928 | 卖盘 |
| 13:02:28 | 19.28 | 0.000 | 8 | 15,424 | 卖盘 |
| 13:02:18 | 19.28 | 0.040 | 8 | 15,424 | 买盘 |
| 13:02:14 | 19.24 | -0.070 | 20 | 38,537 | 卖盘 |
| 13:01:53 | 19.31 | 0.000 | 2 | 3,862 | 买盘 |
| 13:01:50 | 19.31 | 0.000 | 3 | 5,793 | 买盘 |
| 13:01:40 | 19.31 | 0.020 | 1 | 1,931 | 买盘 |
| 13:01:34 | 19.29 | 0.000 | 2 | 3,858 | 买盘 |
| 13:01:30 | 19.29 | 0.000 | 4 | 7,716 | 买盘 |
| 13:01:27 | 19.29 | -0.020 | 4 | 7,720 | 卖盘 |
| 13:01:24 | 19.31 | 0.010 | 2 | 3,862 | 买盘 |
| 13:01:21 | 19.30 | 0.010 | 1 | 1,930 | 买盘 |
| 13:01:15 | 19.29 | 0.000 | 2 | 3,858 | 买盘 |
| 13:00:59 | 19.29 | 0.010 | 15 | 28,935 | 买盘 |
| 13:00:53 | 19.28 | -0.010 | 3 | 5,784 | 买盘 |
| 13:00:49 | 19.29 | -0.010 | 14 | 27,013 | 卖盘 |
| 13:00:45 | 19.30 | 0.000 | 3 | 5,790 | 卖盘 |
| 13:00:43 | 19.30 | -0.010 | 33 | 63,721 | 卖盘 |
| 13:00:36 | 19.31 | -0.030 | 55 | 106,315 | 卖盘 |
| 13:00:30 | 19.34 | -0.010 | 64 | 123,814 | 卖盘 |
| 13:00:27 | 19.35 | 0.000 | 25 | 48,375 | 卖盘 |
| 13:00:24 | 19.35 | 0.000 | 33 | 63,855 | 卖盘 |
| 13:00:21 | 19.35 | -0.030 | 50 | 96,772 | 卖盘 |
| 13:00:18 | 19.38 | 0.020 | 29 | 56,172 | 买盘 |
| 13:00:12 | 19.36 | 0.000 | 37 | 71,644 | 卖盘 |
| 13:00:08 | 19.36 | 0.000 | 52 | 100,696 | 买盘 |
| 13:00:05 | 19.36 | 0.010 | 133 | 257,477 | 买盘 |
| 13:00:01 | 19.35 | 0.010 | 21 | 40,635 | 买盘 |
| 11:29:50 | 19.34 | 0.000 | 2 | 3,868 | 卖盘 |
| 11:29:37 | 19.34 | 0.000 | 18 | 34,813 | 卖盘 |
| 11:29:17 | 19.34 | 0.000 | 5 | 9,670 | 卖盘 |
| 11:29:14 | 19.34 | 0.030 | 25 | 48,350 | 买盘 |
| 11:29:01 | 19.31 | -0.030 | 2 | 3,862 | 卖盘 |
| 11:28:56 | 19.34 | 0.020 | 10 | 19,330 | 买盘 |
| 11:28:47 | 19.32 | 0.000 | 13 | 25,116 | 买盘 |
| 11:28:43 | 19.32 | -0.020 | 30 | 57,989 | 卖盘 |
| 11:28:28 | 19.34 | 0.000 | 8 | 15,472 | 买盘 |
| 11:28:25 | 19.34 | 0.000 | 5 | 9,670 | 买盘 |
| 11:28:06 | 19.34 | 0.000 | 7 | 13,536 | 买盘 |
| 11:27:57 | 19.34 | 0.030 | 4 | 7,736 | 买盘 |
| 11:27:49 | 19.31 | -0.010 | 15 | 28,975 | 卖盘 |
| 11:27:45 | 19.32 | 0.000 | 3 | 5,796 | 买盘 |
| 11:27:27 | 19.32 | -0.010 | 26 | 50,237 | 卖盘 |
| 11:27:25 | 19.33 | 0.000 | 1 | 1,933 | 买盘 |
| 11:27:21 | 19.33 | -0.010 | 1 | 1,933 | 买盘 |
| 11:27:14 | 19.34 | 0.000 | 10 | 19,340 | 买盘 |
| 11:26:57 | 19.34 | 0.000 | 1 | 1,934 | 买盘 |
| 11:26:51 | 19.34 | 0.000 | 20 | 38,678 | 买盘 |
| 11:26:44 | 19.34 | 0.000 | 3 | 5,800 | 买盘 |
| 11:26:42 | 19.34 | 0.000 | 1 | 1,934 | 买盘 |
| 11:26:30 | 19.34 | 0.000 | 8 | 15,472 | 买盘 |
| 11:26:24 | 19.34 | 0.000 | 1 | 1,934 | 买盘 |
| 11:26:19 | 19.34 | 0.000 | 40 | 77,360 | 卖盘 |
| 11:26:15 | 19.34 | 0.000 | 13 | 25,142 | 卖盘 |
| 11:26:11 | 19.34 | -0.010 | 4 | 7,736 | 卖盘 |
| 11:25:58 | 19.35 | 0.010 | 2 | 3,870 | 买盘 |
| 11:25:42 | 19.34 | 0.010 | 16 | 30,942 | 买盘 |
| 11:25:40 | 19.33 | -0.010 | 8 | 15,464 | 中性盘 |
| 11:25:34 | 19.34 | 0.000 | 1 | 1,934 | 买盘 |
| 11:25:18 | 19.34 | 0.000 | 5 | 9,670 | 买盘 |
| 11:25:16 | 19.34 | 0.000 | 6 | 11,604 | 卖盘 |
| 11:25:09 | 19.34 | 0.010 | 20 | 38,680 | 买盘 |
| 11:25:01 | 19.33 | 0.010 | 1 | 1,933 | 买盘 |
| 11:24:38 | 19.32 | 0.000 | 5 | 9,660 | 买盘 |
| 11:24:33 | 19.32 | 0.000 | 16 | 30,912 | 买盘 |
| 11:24:18 | 19.32 | 0.000 | 1 | 1,932 | 卖盘 |
