网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三全食品 (002216)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.24 52周最低:7.24

历史数据下载 三全食品(002216) 成交明细

日期:2020-03-27

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 19.12 0.000 4 7,648 买盘
14:56:56 19.12 0.010 30 57,360 买盘
14:56:51 19.11 0.000 5 9,555 卖盘
14:56:48 19.11 0.000 2 3,822 买盘
14:56:45 19.11 0.000 7 13,377 买盘
14:56:36 19.11 0.000 26 49,686 卖盘
14:56:33 19.11 0.000 10 19,110 卖盘
14:56:30 19.11 -0.010 7 13,377 卖盘
14:56:27 19.12 0.020 62 118,477 买盘
14:56:20 19.10 0.000 49 93,637 卖盘
14:56:11 19.12 0.020 50 95,592 买盘
14:56:08 19.10 -0.010 28 53,480 卖盘
14:56:02 19.10 -0.010 5 9,550 卖盘
14:55:58 19.11 -0.010 29 55,410 买盘
14:55:54 19.12 0.000 62 118,544 买盘
14:55:51 19.12 0.020 30 57,332 买盘
14:55:48 19.10 0.000 12 22,930 卖盘
14:55:42 19.10 0.000 10 19,100 卖盘
14:55:39 19.10 -0.010 44 84,077 卖盘
14:55:36 19.11 0.010 2 3,822 买盘
14:55:33 19.10 0.000 2 3,820 卖盘
14:55:30 19.10 -0.020 20 38,200 卖盘
14:55:27 19.12 0.010 35 66,920 买盘
14:55:20 19.11 0.010 2 3,822 买盘
14:55:15 19.10 -0.020 30 57,303 卖盘
14:55:10 19.12 0.010 3 5,734 买盘
14:55:07 19.11 -0.010 44 84,097 卖盘
14:55:00 19.12 0.000 1 1,912 买盘
14:54:54 19.12 0.000 15 28,680 买盘
14:54:48 19.12 0.010 47 89,821 买盘
14:54:42 19.11 0.000 36 68,812 卖盘
14:54:39 19.11 -0.020 53 101,289 卖盘
14:54:36 19.13 0.020 14 26,779 买盘
14:54:26 19.12 -0.010 122 233,384 卖盘
14:54:23 19.13 0.020 15 28,695 买盘
14:54:15 19.11 0.000 95 181,616 卖盘
14:54:09 19.11 0.000 11 21,021 卖盘
14:54:06 19.11 0.010 179 341,850 买盘
14:54:03 19.10 0.020 10 19,090 买盘
14:54:00 19.08 0.000 46 87,776 卖盘
14:53:57 19.08 -0.020 30 57,282 卖盘
14:53:51 19.10 0.010 22 41,995 买盘
14:53:48 19.09 0.010 10 19,090 中性盘
14:53:45 19.08 0.000 30 57,242 卖盘
14:53:42 19.08 -0.020 35 66,864 卖盘
14:53:39 19.10 0.010 177 338,070 买盘
14:53:32 19.08 -0.010 40 76,320 卖盘
14:53:26 19.08 -0.010 35 66,780 卖盘
14:53:22 19.09 0.000 45 85,905 买盘
14:53:15 19.09 -0.010 1 1,909 卖盘
14:53:10 19.10 0.010 3 5,729 买盘
14:53:03 19.09 -0.010 7 13,363 卖盘
14:53:00 19.10 0.000 47 89,726 买盘
14:52:51 19.10 0.000 5 9,550 卖盘
14:52:48 19.10 0.000 4 7,640 卖盘
14:52:41 19.10 0.000 29 55,393 卖盘
14:52:32 19.10 0.000 2 3,820 卖盘
14:52:28 19.10 -0.010 87 166,170 卖盘
14:52:24 19.11 0.010 55 105,055 买盘
14:52:18 19.10 -0.010 10 19,100 卖盘
14:52:12 19.11 0.000 148 282,683 买盘
14:52:09 19.11 0.000 10 19,102 买盘
14:52:06 19.11 0.000 20 38,201 买盘
14:52:03 19.11 0.000 9 17,196 买盘
14:51:54 19.11 0.000 6 11,466 买盘
14:51:50 19.11 0.000 2 3,822 卖盘
14:51:47 19.11 0.000 11 21,021 卖盘
14:51:41 19.11 -0.010 3 5,733 卖盘
14:51:38 19.12 0.000 4 7,648 卖盘
14:51:33 19.12 0.000 11 21,032 卖盘
14:51:31 19.12 -0.010 18 34,416 卖盘
14:51:24 19.13 0.010 2 3,826 买盘
14:51:21 19.12 0.000 8 15,296 卖盘
14:51:18 19.12 -0.010 4 7,648 中性盘
14:51:12 19.13 0.020 3 5,737 买盘
14:51:08 19.11 -0.010 4 7,644 卖盘
14:51:06 19.12 -0.010 3 5,736 卖盘
14:51:03 19.13 0.010 7 13,386 买盘
14:50:59 19.12 0.000 33 63,096 卖盘
14:50:56 19.12 0.000 5 9,560 卖盘
14:50:47 19.12 -0.020 5 9,560 卖盘
14:50:41 19.14 0.010 34 65,071 买盘
14:50:36 19.13 0.010 19 36,345 买盘
14:50:33 19.12 0.000 128 244,738 卖盘
14:50:21 19.12 -0.020 7 13,390 卖盘
14:50:12 19.13 0.000 17 32,532 卖盘
14:50:07 19.13 -0.010 64 122,443 卖盘
14:50:03 19.14 0.010 4 7,655 买盘
14:49:59 19.14 0.000 1 1,914 卖盘
14:49:56 19.14 0.000 9 17,226 买盘
14:49:53 19.14 0.010 64 122,496 买盘
14:49:50 19.13 -0.010 9 17,217 卖盘
14:49:42 19.14 -0.010 34 65,080 卖盘
14:49:39 19.15 0.000 3 5,745 卖盘
14:49:36 19.15 0.010 5 9,575 卖盘
14:49:33 19.14 0.000 69 132,116 卖盘
14:49:24 19.14 -0.020 5 9,571 卖盘
14:49:20 19.16 0.010 9 17,236 买盘
14:49:18 19.15 0.010 8 15,313 买盘
14:49:15 19.14 0.000 2 3,828 卖盘
14:49:09 19.14 0.000 2 3,828 卖盘
14:49:00 19.14 0.010 30 57,420 买盘
14:48:53 19.13 0.000 4 7,652 卖盘
14:48:48 19.13 0.000 7 13,391 卖盘
14:48:45 19.13 0.000 6 11,478 卖盘
14:48:42 19.13 0.010 12 22,956 买盘
14:48:33 19.12 0.000 12 22,944 卖盘
14:48:27 19.12 0.000 37 70,741 买盘
14:48:17 19.12 0.010 35 66,904 买盘
14:48:12 19.11 -0.010 2 3,822 卖盘
14:48:08 19.11 0.000 14 26,754 卖盘
14:48:04 19.11 0.010 2 3,822 卖盘
14:47:51 19.10 0.000 12 22,920 卖盘
14:47:48 19.10 -0.010 24 45,862 卖盘
14:47:42 19.11 0.010 16 30,570 买盘
14:47:39 19.10 0.000 36 68,770 卖盘
14:47:33 19.11 0.000 23 43,938 买盘
14:47:30 19.11 0.000 11 21,021 买盘
14:47:27 19.11 0.000 15 28,665 买盘
14:47:24 19.11 0.000 5 9,554 卖盘
14:47:17 19.11 -0.010 10 19,110 卖盘
14:47:14 19.12 0.020 6 11,472 买盘
14:47:11 19.10 -0.020 1 1,910 卖盘
14:47:08 19.12 0.010 207 395,427 买盘
14:47:05 19.11 -0.010 56 107,016 卖盘
14:47:00 19.12 0.000 23 43,976 买盘
14:46:54 19.12 0.000 43 82,216 卖盘
14:46:51 19.12 -0.010 1 1,912 卖盘
14:46:44 19.13 -0.010 7 13,391 卖盘
14:46:35 19.14 -0.010 4 7,656 卖盘
14:46:30 19.15 0.000 5 9,575 买盘
14:46:26 19.15 0.000 17 32,539 买盘
14:46:23 19.15 0.000 34 65,110 卖盘
14:46:20 19.15 0.000 19 36,385 卖盘
14:46:15 19.15 0.000 6 11,490 卖盘
14:46:12 19.15 0.000 1 1,915 卖盘
14:46:09 19.15 -0.010 3 5,745 卖盘
14:46:03 19.16 -0.010 33 63,228 卖盘
14:45:57 19.17 0.000 21 40,257 卖盘
14:45:48 19.17 0.000 9 17,253 卖盘
14:45:42 19.17 0.000 10 19,170 卖盘
14:45:39 19.17 0.000 5 9,585 卖盘
14:45:33 19.17 0.000 1 1,917 卖盘
14:45:30 19.17 0.000 6 11,502 卖盘
14:45:28 19.17 0.000 60 115,072 卖盘
14:45:25 19.17 0.000 5 9,585 卖盘
14:45:19 19.17 -0.010 1 1,917 卖盘
14:45:15 19.18 0.000 19 36,442 卖盘
14:45:12 19.18 0.000 11 21,098 卖盘
14:45:09 19.18 0.000 28 53,732 卖盘
14:44:54 19.18 -0.020 5 9,598 卖盘
14:44:51 19.20 0.000 1 1,920 卖盘
14:44:47 19.20 0.000 11 21,120 卖盘
14:44:41 19.20 0.000 1 1,920 卖盘
14:44:38 19.20 0.020 20 38,400 买盘
14:44:35 19.18 0.000 7 13,426 卖盘
14:44:32 19.18 -0.020 2 3,836 卖盘
14:44:21 19.20 0.000 19 36,480 买盘
14:44:09 19.20 0.020 87 166,892 买盘
14:44:06 19.18 0.010 1 1,918 买盘
14:44:03 19.17 0.000 70 133,423 买盘
14:43:54 19.17 0.000 8 15,336 买盘
14:43:51 19.17 -0.010 45 86,275 卖盘
14:43:48 19.18 0.000 23 44,114 买盘
14:43:44 19.18 0.000 1 1,918 买盘
14:43:41 19.18 0.010 1 1,918 买盘
14:43:27 19.17 -0.010 14 26,839 卖盘
14:43:24 19.18 0.000 8 15,344 买盘
14:43:21 19.18 -0.020 156 299,311 卖盘
14:43:17 19.20 0.000 10 19,200 卖盘
14:43:12 19.20 0.000 17 32,640 买盘
14:43:06 19.20 -0.030 18 34,563 卖盘
14:43:03 19.23 0.010 7 13,453 买盘
14:43:00 19.22 0.000 1 1,922 买盘
14:42:57 19.22 0.000 3 5,766 买盘
14:42:54 19.22 0.020 8 15,376 卖盘
14:42:50 19.20 0.000 2 3,840 买盘
14:42:47 19.20 -0.020 1 1,920 买盘
14:42:44 19.22 -0.010 2 3,844 卖盘
14:42:41 19.23 0.010 7 13,457 买盘
14:42:33 19.22 0.000 16 30,748 买盘
14:42:29 19.22 0.010 9 17,298 买盘
14:42:21 19.21 0.000 6 11,529 卖盘
14:42:03 19.21 0.020 2 3,842 买盘
14:41:56 19.19 0.000 44 84,473 卖盘
14:41:51 19.19 0.000 66 126,654 买盘
14:41:45 19.19 0.000 43 82,517 买盘
14:41:42 19.19 0.020 6 11,514 买盘
14:41:36 19.17 0.000 11 21,094 卖盘
14:41:33 19.17 -0.010 12 23,014 卖盘
14:41:21 19.18 0.000 31 59,410 买盘
14:41:18 19.18 0.000 5 9,590 卖盘
14:41:03 19.18 0.000 6 11,508 买盘
14:41:00 19.18 0.000 4 7,672 买盘
14:40:57 19.18 0.000 6 11,508 买盘
14:40:48 19.18 -0.010 12 23,018 卖盘
14:40:43 19.19 0.010 6 11,511 买盘
14:40:36 19.18 0.010 1 1,918 买盘
14:40:30 19.17 -0.010 21 40,270 卖盘
14:40:27 19.18 0.010 5 9,590 买盘
14:40:11 19.17 -0.010 6 11,506 卖盘
14:40:08 19.18 0.010 2 3,836 买盘
14:40:04 19.17 0.020 1 1,917 卖盘
14:39:54 19.15 -0.030 1 1,915 卖盘
14:39:51 19.18 0.030 13 24,932 买盘
14:39:33 19.15 0.000 2 3,830 中性盘
14:39:27 19.15 -0.030 1 1,915 中性盘
14:39:24 19.18 0.030 29 55,584 买盘
14:39:17 19.15 0.000 1 1,915 买盘
14:39:14 19.15 0.000 13 24,905 卖盘
14:38:54 19.15 0.000 34 65,110 买盘
14:38:49 19.15 0.000 1 1,915 卖盘
14:38:45 19.15 0.000 2 3,830 买盘
14:38:39 19.15 0.000 2 3,830 卖盘
14:38:37 19.15 0.010 14 26,810 买盘
14:38:33 19.14 0.000 2 3,828 卖盘
14:38:30 19.14 0.010 14 26,796 卖盘
14:38:26 19.13 0.000 1 1,913 卖盘
14:38:20 19.13 0.000 5 9,565 卖盘
14:38:16 19.13 0.000 8 15,308 卖盘
14:38:09 19.13 -0.020 13 24,884 卖盘
14:38:03 19.15 0.000 2 3,830 买盘
14:38:00 19.15 0.000 15 28,725 卖盘
14:37:48 19.15 0.020 12 22,978 买盘
14:37:45 19.13 -0.020 29 55,499 卖盘
14:37:35 19.15 0.030 1 1,915 买盘
14:37:26 19.13 -0.010 16 30,610 卖盘
14:37:18 19.14 0.010 35 66,969 买盘
14:37:12 19.13 0.010 26 49,738 买盘
14:37:03 19.12 0.000 38 72,668 卖盘
14:36:57 19.12 -0.010 43 82,245 卖盘
14:36:53 19.13 -0.030 21 40,182 卖盘
14:36:48 19.16 0.020 107 204,925 买盘
14:36:44 19.14 -0.010 23 44,022 卖盘
14:36:38 19.15 0.000 26 49,790 卖盘
14:36:36 19.15 0.000 9 17,235 卖盘
14:36:30 19.15 -0.020 6 11,494 卖盘
14:36:21 19.17 0.000 41 78,558 中性盘
14:36:18 19.17 0.000 52 99,684 卖盘
14:36:12 19.17 -0.010 45 86,294 卖盘
14:36:09 19.18 -0.010 14 26,852 卖盘
14:36:06 19.19 0.000 38 72,922 卖盘
14:36:03 19.19 0.000 17 32,623 卖盘
14:36:00 19.19 -0.010 1 1,919 卖盘
14:35:56 19.20 0.000 129 247,680 卖盘
14:35:54 19.20 0.000 17 32,640 卖盘
14:35:51 19.20 0.000 2 3,840 卖盘
14:35:47 19.20 -0.010 10 19,200 卖盘
14:35:41 19.21 0.010 9 17,281 买盘
14:35:33 19.20 -0.010 2 3,840 卖盘
14:35:27 19.21 0.000 1 1,921 买盘
14:35:24 19.21 0.000 7 13,447 买盘
14:35:12 19.21 0.000 8 15,368 卖盘
14:34:59 19.21 0.000 6 11,526 卖盘
14:34:53 19.21 0.000 1 1,921 卖盘
14:34:50 19.21 0.000 5 9,605 卖盘
14:34:42 19.21 -0.010 1 1,921 卖盘
14:34:39 19.22 0.000 3 5,766 卖盘
14:34:30 19.22 0.000 6 11,532 卖盘
14:34:14 19.22 0.000 4 7,688 卖盘
14:34:12 19.22 0.000 2 3,844 买盘
14:34:08 19.22 0.010 2 3,844 买盘
14:34:05 19.21 0.000 9 17,289 卖盘
14:34:02 19.21 0.000 7 13,447 卖盘
14:33:57 19.21 0.000 1 1,921 卖盘
14:33:45 19.21 -0.010 5 9,605 卖盘
14:33:42 19.22 0.010 7 13,453 买盘
14:33:24 19.21 -0.030 2 3,842 卖盘
14:33:18 19.24 0.020 6 11,538 买盘
14:33:06 19.22 -0.020 130 249,860 卖盘
14:33:02 19.24 0.000 2 3,848 买盘
14:32:57 19.24 0.020 10 19,240 买盘
14:32:51 19.22 0.000 4 7,688 卖盘
14:32:48 19.22 -0.020 26 50,020 卖盘
14:32:45 19.24 0.000 1 1,924 买盘
14:32:39 19.24 0.000 1 1,924 买盘
14:32:27 19.24 0.020 1 1,924 买盘
14:32:20 19.22 0.000 47 90,333 买盘
14:32:06 19.22 -0.010 45 86,510 卖盘
14:32:04 19.23 0.000 100 192,300 买盘
14:31:48 19.23 0.000 4 7,692 买盘
14:31:42 19.23 0.000 2 3,846 买盘
14:31:35 19.23 0.010 2 3,846 买盘
14:31:26 19.22 -0.010 7 13,454 卖盘
14:31:09 19.23 0.010 4 7,692 买盘
14:31:00 19.22 0.010 22 42,284 买盘
14:30:54 19.21 -0.010 6 11,526 中性盘
14:30:51 19.22 0.010 74 142,107 买盘
14:30:38 19.21 -0.020 12 23,062 卖盘
14:30:36 19.23 0.010 1 1,923 买盘
14:30:26 19.22 0.000 3 5,766 买盘
14:30:21 19.22 0.010 8 15,376 卖盘
14:30:13 19.21 -0.010 1 1,921 中性盘
14:30:10 19.22 0.000 1 1,922 买盘
14:30:06 19.22 0.000 2 3,843 买盘
14:29:56 19.22 0.000 10 19,220 买盘
14:29:51 19.22 0.010 3 5,766 卖盘
14:29:38 19.21 -0.020 10 19,213 卖盘
14:29:34 19.23 0.010 24 46,150 买盘
14:29:30 19.22 0.000 10 19,222 卖盘
14:29:28 19.22 0.000 1 1,922 卖盘
14:29:24 19.22 -0.010 12 23,075 卖盘
14:29:15 19.23 0.010 3 5,769 买盘
14:29:06 19.22 0.010 42 80,722 买盘
14:28:54 19.21 0.000 2 3,842 买盘
14:28:44 19.21 0.010 15 28,815 买盘
14:28:41 19.20 0.000 1 1,920 卖盘
14:28:35 19.20 0.000 14 26,880 卖盘
14:28:30 19.20 0.000 2 3,840 卖盘
14:28:26 19.20 0.000 2 3,840 卖盘
14:28:24 19.20 0.000 5 9,600 卖盘
14:28:15 19.20 -0.010 3 5,760 卖盘
14:28:09 19.21 0.000 2 3,842 买盘
14:28:06 19.21 0.010 15 28,803 买盘
14:28:03 19.20 0.000 10 19,200 卖盘
14:27:59 19.20 -0.010 2 3,840 卖盘
14:27:47 19.21 0.000 5 9,605 买盘
14:27:30 19.21 0.000 12 23,052 卖盘
14:27:24 19.21 0.000 9 17,289 卖盘
14:27:21 19.21 0.000 36 69,161 卖盘
14:27:12 19.21 -0.010 26 49,946 卖盘
14:26:57 19.22 0.000 1 1,922 买盘
14:26:50 19.22 0.000 16 30,752 卖盘
14:26:46 19.22 -0.010 36 69,192 卖盘
14:26:33 19.23 0.000 8 15,384 卖盘
14:26:27 19.23 -0.010 26 49,998 卖盘
14:26:24 19.24 0.010 10 19,240 中性盘
14:26:18 19.23 -0.010 5 9,615 卖盘
14:26:05 19.24 0.010 18 34,622 买盘
14:26:02 19.23 -0.010 11 21,153 卖盘
14:25:56 19.24 0.000 5 9,620 买盘
14:25:45 19.24 -0.010 5 9,620 卖盘
14:25:39 19.25 0.010 9 17,320 买盘
14:25:33 19.24 0.000 20 38,480 卖盘
14:25:24 19.24 -0.040 1 1,924 卖盘
14:25:11 19.26 -0.020 4 7,704 卖盘
14:25:08 19.28 0.000 10 19,276 卖盘
14:25:04 19.28 -0.010 26 50,128 卖盘
14:25:01 19.29 0.010 10 19,281 买盘
14:24:51 19.28 0.000 7 13,496 卖盘
14:24:48 19.28 0.000 5 9,640 卖盘
14:24:42 19.28 0.000 6 11,568 卖盘
14:24:36 19.28 0.000 10 19,280 卖盘
14:24:27 19.28 0.000 13 25,064 卖盘
14:24:07 19.28 0.000 10 19,280 卖盘
14:23:54 19.28 0.000 60 115,680 卖盘
14:23:47 19.28 -0.010 1 1,928 卖盘
14:23:42 19.29 0.010 4 7,716 买盘
14:23:39 19.28 -0.010 1 1,928 卖盘
14:23:29 19.29 0.020 8 15,429 买盘
14:23:09 19.27 0.030 13 25,051 买盘
14:23:05 19.24 -0.020 30 57,720 卖盘
14:23:03 19.26 0.000 1 1,926 卖盘
14:23:00 19.26 0.020 6 11,556 买盘
14:22:54 19.24 -0.010 6 11,545 卖盘
14:22:51 19.25 0.000 28 53,941 中性盘
14:22:48 19.25 0.000 1 1,925 买盘
14:22:45 19.25 0.000 9 17,325 卖盘
14:22:41 19.25 0.000 1 1,925 卖盘
14:22:39 19.25 0.000 8 15,400 卖盘
14:22:32 19.25 0.000 7 13,475 卖盘
14:22:18 19.25 0.000 8 15,400 卖盘
14:22:06 19.25 0.000 7 13,475 卖盘
14:22:03 19.25 0.000 6 11,550 卖盘
14:21:57 19.25 0.000 4 7,700 卖盘
14:21:54 19.25 0.000 5 9,625 卖盘
14:21:38 19.25 -0.010 16 30,800 卖盘
14:21:35 19.26 0.010 3 5,778 买盘
14:21:29 19.25 0.000 7 13,475 卖盘
14:21:18 19.25 0.000 11 21,175 卖盘
14:21:12 19.25 0.000 8 15,400 卖盘
14:21:03 19.25 0.000 3 5,775 卖盘
14:21:00 19.25 -0.020 3 5,775 卖盘
14:20:54 19.27 0.000 8 15,416 卖盘
14:20:41 19.27 0.020 3 5,781 买盘
14:20:30 19.25 -0.020 7 13,478 卖盘
14:20:21 19.27 0.000 1 1,927 卖盘
14:20:18 19.27 -0.020 4 7,708 买盘
14:20:09 19.29 0.020 1 1,929 买盘
14:20:06 19.27 0.000 1 1,927 买盘
14:20:03 19.27 -0.020 5 9,635 卖盘
14:20:00 19.29 0.020 103 198,631 买盘
14:19:56 19.27 0.000 14 26,976 买盘
14:19:44 19.27 0.020 2 3,854 买盘
14:19:39 19.25 0.000 2 3,850 卖盘
14:19:36 19.25 0.000 3 5,775 卖盘
14:19:12 19.25 0.000 3 5,775 卖盘
14:19:02 19.25 0.000 28 53,900 卖盘
14:18:49 19.25 0.000 1 1,925 卖盘
14:18:43 19.25 -0.020 3 5,775 卖盘
14:18:36 19.27 0.020 7 13,489 买盘
14:18:27 19.25 0.000 10 19,250 卖盘
14:18:21 19.25 -0.010 100 192,524 卖盘
14:18:12 19.26 0.000 9 17,334 卖盘
14:18:08 19.26 0.000 6 11,559 卖盘
14:18:05 19.26 -0.010 18 34,669 卖盘
14:17:45 19.27 0.000 4 7,708 买盘
14:17:39 19.27 0.010 13 25,043 买盘
14:17:33 19.26 -0.010 28 53,928 卖盘
14:17:27 19.27 0.010 1 1,927 买盘
14:17:14 19.26 0.000 4 7,704 卖盘
14:17:06 19.26 -0.010 3 5,778 卖盘
14:16:55 19.27 -0.010 17 32,759 卖盘
14:16:38 19.28 0.000 1 1,928 卖盘
14:16:19 19.28 0.000 1 1,928 买盘
14:16:11 19.28 0.000 1 1,928 卖盘
14:16:08 19.28 0.000 4 7,712 卖盘
14:15:54 19.28 0.000 1 1,928 卖盘
14:15:38 19.28 -0.020 4 7,712 卖盘
14:15:23 19.30 0.020 4 7,720 买盘
14:15:09 19.28 0.000 75 144,600 卖盘
14:15:06 19.28 0.000 1 1,928 卖盘
14:14:57 19.28 -0.020 5 9,646 卖盘
14:14:51 19.30 0.020 2 3,860 卖盘
14:14:38 19.28 -0.020 3 5,784 卖盘
14:14:29 19.30 0.000 4 7,720 卖盘
14:14:22 19.30 -0.010 1 1,930 卖盘
14:14:03 19.31 0.010 3 5,793 买盘
14:13:57 19.30 0.000 2 3,860 买盘
14:13:41 19.30 -0.030 4 7,720 卖盘
14:13:27 19.33 0.030 3 5,799 买盘
14:13:18 19.30 -0.020 9 17,377 卖盘
14:13:14 19.32 0.000 6 11,592 卖盘
14:13:12 19.32 0.000 4 7,728 卖盘
14:13:09 19.32 -0.020 3 5,796 卖盘
14:12:58 19.34 0.020 2 3,868 买盘
14:12:48 19.32 -0.020 3 5,796 买盘
14:12:37 19.34 0.040 4 7,736 买盘
14:12:34 19.30 0.000 2 3,860 买盘
14:12:30 19.30 -0.040 4 7,720 卖盘
14:12:27 19.34 0.010 11 21,269 买盘
14:12:17 19.33 0.030 9 17,379 买盘
14:12:12 19.30 0.020 2 3,860 买盘
14:12:09 19.28 -0.020 3 5,784 卖盘
14:12:06 19.30 0.000 7 13,510 买盘
14:11:56 19.30 0.000 3 5,790 买盘
14:11:53 19.30 0.000 4 7,720 买盘
14:11:42 19.30 -0.040 18 34,720 买盘
14:11:40 19.34 0.050 33 63,728 买盘
14:11:36 19.29 -0.020 2 3,858 中性盘
14:11:33 19.31 -0.010 9 17,371 买盘
14:11:24 19.32 0.000 3 5,796 买盘
14:11:21 19.32 0.000 18 34,776 买盘
14:11:12 19.32 0.040 6 11,592 买盘
14:11:07 19.28 -0.020 7 13,510 卖盘
14:10:59 19.30 0.000 9 17,370 买盘
14:10:48 19.30 0.000 4 7,720 买盘
14:10:45 19.30 0.020 3 5,790 中性盘
14:10:39 19.28 -0.020 13 25,090 卖盘
14:10:33 19.30 -0.010 13 25,090 卖盘
14:10:30 19.31 0.000 3 5,793 买盘
14:10:27 19.31 0.010 7 13,517 买盘
14:10:24 19.30 -0.020 19 36,675 卖盘
14:10:18 19.32 0.010 10 19,317 买盘
14:10:14 19.31 -0.010 49 94,626 中性盘
14:10:11 19.32 0.010 1 1,932 买盘
14:10:08 19.31 -0.010 3 5,793 卖盘
14:10:04 19.32 0.000 7 13,524 买盘
14:09:59 19.32 -0.020 2 3,864 卖盘
14:09:55 19.34 0.000 1 1,934 买盘
14:09:52 19.34 0.000 7 13,538 买盘
14:09:45 19.34 0.020 8 15,468 买盘
14:09:39 19.32 -0.020 1 1,932 卖盘
14:09:33 19.34 0.030 8 15,472 买盘
14:09:27 19.31 -0.020 2 3,862 卖盘
14:09:20 19.33 0.000 7 13,531 买盘
14:09:17 19.33 0.000 1 1,933 买盘
14:09:14 19.33 0.000 2 3,866 买盘
14:09:10 19.33 0.010 14 27,048 买盘
14:09:04 19.32 0.020 13 25,108 买盘
14:08:57 19.30 0.000 8 15,440 买盘
14:08:42 19.30 0.020 2 3,860 买盘
14:08:39 19.28 -0.020 3 5,785 卖盘
14:08:33 19.30 0.000 1 1,930 买盘
14:08:30 19.30 0.000 1 1,930 买盘
14:08:17 19.30 0.000 40 77,200 卖盘
14:08:14 19.30 -0.010 29 55,970 卖盘
14:08:10 19.31 0.000 1 1,931 卖盘
14:08:06 19.31 0.010 3 5,793 买盘
14:07:48 19.30 0.000 5 9,650 卖盘
14:07:42 19.30 -0.010 1 1,930 卖盘
14:07:09 19.31 0.000 2 3,862 买盘
14:07:06 19.31 -0.020 3 5,797 卖盘
14:07:03 19.33 0.000 2 3,866 中性盘
14:06:45 19.33 0.000 27 52,191 买盘
14:06:41 19.33 -0.020 1 1,933 买盘
14:06:38 19.35 0.060 3 5,805 买盘
14:06:17 19.29 -0.060 5 9,649 卖盘
14:06:15 19.35 0.020 1 1,935 买盘
14:06:12 19.33 0.000 1 1,933 买盘
14:06:08 19.33 -0.020 2 3,866 卖盘
14:06:06 19.35 0.010 3 5,805 买盘
14:06:03 19.34 -0.010 2 3,868 卖盘
14:06:00 19.35 -0.010 20 38,692 卖盘
14:05:57 19.36 0.030 27 52,229 买盘
14:05:54 19.33 0.000 12 23,196 卖盘
14:05:50 19.33 0.000 2 3,866 卖盘
14:05:44 19.34 -0.020 17 32,900 卖盘
14:05:41 19.36 -0.010 4 7,744 买盘
14:05:35 19.37 0.010 9 17,433 中性盘
14:05:32 19.36 0.010 7 13,556 买盘
14:05:27 19.35 -0.020 29 56,147 卖盘
14:05:21 19.37 0.000 1 1,937 买盘
14:05:18 19.37 0.010 5 9,681 买盘
14:05:15 19.36 -0.010 6 11,610 买盘
14:05:12 19.37 0.030 4 7,747 买盘
14:05:09 19.34 -0.020 5 9,670 卖盘
14:04:57 19.36 0.000 1 1,936 买盘
14:04:53 19.36 0.030 2 3,872 买盘
14:04:36 19.33 -0.020 28 54,195 卖盘
14:04:24 19.35 0.000 33 63,855 买盘
14:04:21 19.35 0.000 1 1,935 买盘
14:04:18 19.35 0.000 14 27,084 买盘
14:04:15 19.35 0.010 17 32,895 买盘
14:04:12 19.34 0.000 18 34,812 买盘
14:04:09 19.34 0.010 12 23,198 买盘
14:04:06 19.33 0.000 1 1,933 买盘
14:04:03 19.33 0.030 61 117,827 买盘
14:03:59 19.30 0.000 105 202,650 买盘
14:03:56 19.30 0.000 1 1,930 买盘
14:03:53 19.30 0.010 97 187,129 买盘
14:03:49 19.29 0.010 4 7,716 买盘
14:03:46 19.28 0.020 33 63,624 买盘
14:03:42 19.26 0.000 10 19,272 卖盘
14:03:30 19.26 0.000 3 5,778 卖盘
14:03:05 19.26 0.010 6 11,556 买盘
14:02:56 19.25 -0.030 43 82,827 卖盘
14:02:45 19.28 0.000 3 5,784 买盘
14:02:39 19.28 0.000 1 1,928 买盘
14:02:30 19.28 0.000 1 1,928 买盘
14:02:27 19.28 0.000 10 19,280 买盘
14:02:18 19.28 0.000 4 7,712 买盘
14:02:06 19.28 0.000 8 15,424 买盘
14:01:51 19.28 0.000 3 5,784 买盘
14:01:48 19.28 0.000 2 3,856 买盘
14:01:44 19.28 0.010 3 5,784 买盘
14:01:42 19.27 0.010 3 5,781 中性盘
14:01:39 19.26 0.000 2 3,852 卖盘
14:01:33 19.26 -0.030 4 7,710 卖盘
14:01:30 19.29 0.000 5 9,645 买盘
14:01:27 19.29 0.000 3 5,787 买盘
14:01:20 19.29 0.000 4 7,716 买盘
14:01:17 19.29 0.000 5 9,643 买盘
14:01:08 19.29 -0.010 4 7,716 中性盘
14:00:57 19.30 0.000 12 23,155 买盘
14:00:48 19.30 0.010 33 63,661 买盘
14:00:45 19.29 0.000 4 7,716 买盘
14:00:36 19.29 0.000 5 9,645 买盘
14:00:26 19.29 0.000 4 7,716 买盘
14:00:23 19.29 0.030 5 9,642 买盘
14:00:21 19.26 -0.030 1 1,926 卖盘
14:00:14 19.29 0.000 18 34,692 买盘
14:00:03 19.29 0.000 6 11,574 买盘
13:59:51 19.29 0.000 3 5,787 买盘
13:59:48 19.29 0.000 4 7,716 买盘
13:59:42 19.29 0.000 3 5,787 买盘
13:59:37 19.29 0.000 5 9,645 买盘
13:59:29 19.29 -0.010 3 5,787 中性盘
13:59:26 19.30 0.040 5 9,650 买盘
13:59:20 19.26 -0.040 9 17,354 卖盘
13:59:16 19.30 0.000 4 7,720 买盘
13:59:06 19.30 0.000 3 5,790 买盘
13:59:03 19.30 0.000 20 38,600 买盘
13:58:57 19.30 0.000 3 5,790 买盘
13:58:54 19.30 0.000 4 7,720 买盘
13:58:44 19.30 0.000 4 7,720 买盘
13:58:32 19.30 0.010 5 9,649 买盘
13:58:21 19.29 0.000 4 7,716 买盘
13:58:09 19.29 0.010 17 32,781 买盘
13:58:06 19.28 0.000 6 11,568 卖盘
13:57:51 19.28 0.000 1 1,928 卖盘
13:57:47 19.28 0.050 8 15,414 买盘
13:57:44 19.23 -0.030 60 115,457 卖盘
13:57:37 19.26 0.000 2 3,852 卖盘
13:57:32 19.26 -0.020 2 3,852 卖盘
13:57:24 19.28 0.000 1 1,928 买盘
13:57:15 19.28 0.030 7 13,496 买盘
13:57:06 19.25 -0.030 1 1,925 卖盘
13:56:47 19.28 0.000 14 26,992 买盘
13:56:02 19.28 0.030 1 1,928 买盘
13:55:53 19.25 0.000 4 7,700 卖盘
13:55:45 19.25 0.000 6 11,550 买盘
13:55:43 19.25 0.000 1 1,925 买盘
13:55:39 19.25 0.000 4 7,700 买盘
13:55:37 19.25 0.000 7 13,475 买盘
13:55:30 19.25 0.000 2 3,850 买盘
13:55:24 19.25 0.000 12 23,100 买盘
13:55:21 19.25 0.000 1 1,925 买盘
13:55:18 19.25 0.000 2 3,850 买盘
13:55:15 19.25 0.000 2 3,850 买盘
13:55:08 19.25 0.000 3 5,775 买盘
13:55:05 19.25 0.010 2 3,850 买盘
13:55:02 19.24 0.000 3 5,772 卖盘
13:54:54 19.24 -0.010 2 3,848 卖盘
13:54:49 19.25 0.000 21 40,425 买盘
13:54:45 19.25 0.010 2 3,850 买盘
13:54:43 19.24 0.000 1 1,924 卖盘
13:54:24 19.24 0.000 2 3,848 卖盘
13:54:18 19.24 0.000 3 5,772 卖盘
13:54:15 19.24 0.000 34 65,416 卖盘
13:53:59 19.24 0.000 1 1,924 卖盘
13:53:48 19.24 0.000 30 57,720 卖盘
13:53:45 19.24 0.000 5 9,620 卖盘
13:53:24 19.24 0.000 20 38,482 卖盘
13:53:21 19.24 0.000 1 1,924 卖盘
13:52:56 19.24 0.000 5 9,620 卖盘
13:52:45 19.24 0.000 23 44,252 卖盘
13:52:39 19.24 0.000 1 1,924 卖盘
13:52:20 19.24 0.000 21 40,404 卖盘
13:52:06 19.24 0.000 28 53,872 卖盘
13:51:48 19.24 -0.010 16 30,784 卖盘
13:51:32 19.25 0.000 56 107,800 卖盘
13:51:23 19.25 0.000 2 3,850 买盘
13:51:06 19.25 0.000 3 5,775 卖盘
13:51:00 19.25 0.000 5 9,625 卖盘
13:50:57 19.25 0.000 5 9,625 卖盘
13:50:45 19.25 0.000 6 11,550 卖盘
13:50:30 19.25 0.000 20 38,500 卖盘
13:50:24 19.25 0.000 15 28,875 卖盘
13:50:19 19.25 -0.010 30 57,750 卖盘
13:50:00 19.26 0.000 9 17,334 买盘
13:49:57 19.26 -0.030 9 17,358 卖盘
13:49:53 19.29 0.030 2 3,858 买盘
13:49:47 19.26 -0.010 6 11,561 卖盘
13:49:24 19.27 0.000 7 13,489 卖盘
13:49:15 19.27 0.010 3 5,781 买盘
13:49:12 19.26 0.000 2 3,852 卖盘
13:48:53 19.26 0.000 8 15,408 买盘
13:48:47 19.26 0.010 4 7,704 买盘
13:48:42 19.25 0.010 3 5,775 买盘
13:48:40 19.24 0.000 18 34,646 卖盘
13:48:30 19.24 -0.010 6 11,544 卖盘
13:48:15 19.25 -0.010 6 11,550 卖盘
13:48:02 19.26 0.000 8 15,408 卖盘
13:47:55 19.26 0.000 5 9,630 卖盘
13:47:36 19.26 -0.010 2 3,852 卖盘
13:47:30 19.27 -0.020 5 9,642 卖盘
13:47:27 19.29 0.000 2 3,858 卖盘
13:47:24 19.29 0.000 1 1,929 卖盘
13:47:11 19.29 0.000 1 1,929 卖盘
13:46:58 19.29 0.000 2 3,858 卖盘
13:46:51 19.29 0.030 2 3,858 卖盘
13:46:24 19.26 -0.040 17 32,750 卖盘
13:45:57 19.30 -0.010 6 11,580 卖盘
13:45:45 19.31 -0.010 11 21,241 卖盘
13:45:42 19.32 0.000 4 7,728 卖盘
13:45:39 19.32 -0.010 39 75,348 卖盘
13:45:30 19.33 0.000 10 19,330 买盘
13:45:24 19.33 0.000 63 121,779 卖盘
13:45:20 19.33 0.000 3 5,800 卖盘
13:45:17 19.33 0.000 72 139,176 买盘
13:45:13 19.33 0.000 1 1,933 买盘
13:45:07 19.33 0.000 16 30,925 买盘
13:44:57 19.33 0.000 3 5,799 买盘
13:44:51 19.33 0.030 9 17,397 买盘
13:44:48 19.30 0.000 62 119,660 买盘
13:44:45 19.30 0.000 82 158,260 买盘
13:44:42 19.30 0.000 11 21,230 买盘
13:44:38 19.30 0.000 4 7,720 买盘
13:44:35 19.30 0.000 1 1,930 买盘
13:44:32 19.30 0.000 1 1,930 买盘
13:44:29 19.30 0.000 10 19,300 买盘
13:44:17 19.30 0.010 3 5,790 买盘
13:44:06 19.29 0.000 8 15,432 买盘
13:44:00 19.29 0.000 7 13,503 买盘
13:43:57 19.29 0.000 8 15,432 买盘
13:43:54 19.29 -0.010 1 1,929 买盘
13:43:48 19.30 0.000 7 13,510 买盘
13:43:38 19.30 0.000 2 3,860 买盘
13:43:35 19.30 0.000 28 54,040 买盘
13:43:21 19.30 0.000 7 13,510 买盘
13:43:12 19.30 0.040 7 13,510 买盘
13:43:09 19.26 -0.040 10 19,261 卖盘
13:43:03 19.30 0.000 8 15,440 买盘
13:42:51 19.30 0.000 8 15,440 买盘
13:42:40 19.30 0.000 7 13,510 买盘
13:42:31 19.30 0.000 30 57,900 买盘
13:42:28 19.30 0.000 8 15,440 买盘
13:42:18 19.30 0.000 104 200,720 买盘
13:42:09 19.30 0.010 3 5,790 买盘
13:42:06 19.29 0.000 5 9,642 买盘
13:41:57 19.29 0.000 8 15,432 买盘
13:41:48 19.29 0.000 20 38,580 买盘
13:41:44 19.29 0.000 8 15,432 买盘
13:41:40 19.29 0.000 11 21,218 买盘
13:41:31 19.29 0.010 8 15,432 买盘
13:41:25 19.28 0.000 9 17,352 买盘
13:41:21 19.28 0.000 8 15,424 买盘
13:41:12 19.28 0.010 7 13,496 买盘
13:41:03 19.27 0.000 1 1,927 买盘
13:40:59 19.27 0.050 7 13,489 买盘
13:40:36 19.22 -0.050 23 44,275 卖盘
13:40:30 19.27 0.010 5 9,635 买盘
13:40:26 19.26 -0.010 1 1,926 卖盘
13:40:18 19.27 0.000 3 5,781 买盘
13:40:12 19.27 0.010 1 1,927 卖盘
13:40:09 19.26 -0.010 41 78,992 卖盘
13:40:05 19.27 -0.010 1 1,927 卖盘
13:39:53 19.28 0.000 25 48,195 买盘
13:39:42 19.28 0.000 1 1,928 买盘
13:39:39 19.28 0.000 37 71,336 卖盘
13:39:27 19.28 0.000 4 7,712 卖盘
13:39:21 19.28 0.000 2 3,856 卖盘
13:39:14 19.28 0.000 11 21,208 卖盘
13:39:11 19.28 -0.010 21 40,488 卖盘
13:39:06 19.29 0.010 43 82,906 买盘
13:39:03 19.28 0.000 15 28,920 卖盘
13:38:54 19.28 0.000 1 1,928 卖盘
13:38:27 19.28 -0.010 23 44,354 卖盘
13:38:14 19.29 0.000 1 1,929 买盘
13:38:04 19.29 0.010 15 28,928 买盘
13:37:45 19.28 0.010 5 9,640 买盘
13:37:33 19.27 -0.020 54 104,081 卖盘
13:37:26 19.29 0.000 1 1,929 卖盘
13:37:10 19.29 0.000 1 1,929 买盘
13:37:00 19.29 0.000 6 11,569 买盘
13:36:54 19.29 0.010 1 1,929 买盘
13:36:34 19.28 -0.020 1 1,928 卖盘
13:36:12 19.30 0.000 3 5,790 买盘
13:35:54 19.30 0.000 14 27,020 卖盘
13:35:51 19.30 0.000 3 5,790 卖盘
13:35:15 19.30 0.000 5 9,650 卖盘
13:35:09 19.30 0.030 18 34,740 买盘
13:35:06 19.27 -0.030 1 1,927 卖盘
13:34:57 19.30 0.000 20 38,600 买盘
13:34:38 19.30 0.000 5 9,650 买盘
13:34:32 19.30 0.000 1 1,930 买盘
13:34:12 19.30 0.040 10 19,300 买盘
13:33:47 19.26 0.000 52 100,152 买盘
13:33:44 19.26 0.020 6 11,556 买盘
13:33:39 19.24 0.020 14 26,936 买盘
13:33:21 19.22 0.010 1 1,922 卖盘
13:32:53 19.21 -0.020 52 99,946 卖盘
13:32:48 19.23 0.000 1 1,923 买盘
13:32:37 19.23 0.000 1 1,923 买盘
13:32:27 19.23 0.000 1 1,923 买盘
13:32:24 19.23 0.010 5 9,614 买盘
13:32:21 19.22 0.010 3 5,766 卖盘
13:31:54 19.21 -0.010 10 19,210 卖盘
13:31:42 19.22 -0.010 7 13,454 卖盘
13:31:33 19.23 0.000 3 5,769 买盘
13:31:30 19.23 0.000 5 9,615 买盘
13:31:14 19.23 -0.010 69 132,687 卖盘
13:31:09 19.24 0.000 4 7,696 买盘
13:31:06 19.24 0.000 9 17,316 卖盘
13:30:51 19.24 -0.010 20 38,480 卖盘
13:30:27 19.25 0.000 3 5,775 买盘
13:30:22 19.25 0.000 6 11,550 卖盘
13:30:18 19.25 0.000 23 44,275 卖盘
13:30:16 19.25 0.000 1 1,925 卖盘
13:30:09 19.25 0.000 24 46,200 卖盘
13:30:04 19.25 -0.010 20 38,500 卖盘
13:29:45 19.26 -0.020 265 510,819 卖盘
13:29:39 19.28 -0.020 50 96,412 卖盘
13:29:20 19.30 0.020 6 11,580 买盘
13:29:15 19.28 0.000 25 48,200 买盘
13:29:13 19.28 -0.020 35 67,510 卖盘
13:29:07 19.30 0.010 4 7,720 买盘
13:29:03 19.29 -0.010 5 9,646 卖盘
13:29:00 19.30 0.000 41 79,130 买盘
13:28:57 19.30 -0.010 4 7,720 卖盘
13:28:48 19.31 -0.010 20 38,620 卖盘
13:28:42 19.32 -0.020 10 19,320 卖盘
13:28:39 19.34 0.000 1 1,934 买盘
13:28:35 19.34 0.000 2 3,868 中性盘
13:28:03 19.34 0.000 1 1,934 买盘
13:27:58 19.34 0.020 1 1,934 买盘
13:27:41 19.32 0.000 1 1,932 卖盘
13:27:37 19.32 0.000 1 1,932 卖盘
13:27:33 19.32 -0.020 3 5,796 卖盘
13:27:28 19.34 0.020 1 1,934 买盘
13:27:16 19.32 -0.020 15 28,980 卖盘
13:27:09 19.34 -0.010 2 3,868 买盘
13:27:06 19.35 0.000 6 11,610 卖盘
13:27:00 19.35 -0.020 10 19,350 卖盘
13:26:41 19.37 0.000 1 1,937 买盘
13:26:36 19.37 0.000 9 17,433 买盘
13:26:30 19.37 0.000 7 13,559 买盘
13:26:22 19.37 0.020 9 17,425 买盘
13:26:15 19.35 0.000 1 1,935 买盘
13:26:06 19.35 0.000 42 81,270 卖盘
13:26:03 19.35 0.000 8 15,480 买盘
13:25:50 19.35 0.000 11 21,285 卖盘
13:25:44 19.35 0.000 28 54,180 买盘
13:25:34 19.35 0.000 10 19,350 买盘
13:25:30 19.35 0.000 3 5,805 买盘
13:25:27 19.35 0.050 11 21,285 买盘
13:25:21 19.30 0.000 20 38,604 卖盘
13:25:15 19.30 0.000 22 42,460 买盘
13:25:12 19.30 0.000 36 69,480 买盘
13:25:09 19.30 0.000 9 17,370 买盘
13:25:06 19.30 0.010 44 84,919 买盘
13:24:59 19.29 -0.010 1 1,929 卖盘
13:24:48 19.30 0.000 1 1,930 买盘
13:24:39 19.30 0.010 34 65,620 买盘
13:24:27 19.29 0.000 6 11,579 卖盘
13:24:18 19.29 0.000 10 19,290 买盘
13:24:12 19.29 0.010 1 1,929 买盘
13:24:09 19.28 0.000 1 1,928 卖盘
13:24:02 19.28 0.010 11 21,210 买盘
13:23:54 19.27 0.000 21 40,467 买盘
13:23:52 19.27 0.000 1 1,927 买盘
13:23:48 19.27 0.000 2 3,854 买盘
13:23:42 19.27 0.010 1 1,927 买盘
13:23:30 19.26 -0.010 10 19,260 卖盘
13:23:23 19.27 0.000 5 9,635 买盘
13:22:48 19.27 0.000 11 21,187 买盘
13:22:32 19.27 0.010 2 3,854 买盘
13:22:14 19.26 -0.010 3 5,778 卖盘
13:22:11 19.27 0.010 14 26,978 买盘
13:21:39 19.26 0.010 42 80,874 买盘
13:21:33 19.25 0.000 11 21,175 卖盘
13:21:26 19.25 0.000 9 17,325 卖盘
13:21:23 19.25 -0.010 8 15,400 卖盘
13:20:42 19.26 0.010 1 1,926 买盘
13:20:35 19.25 0.000 2 3,850 卖盘
13:20:32 19.25 0.000 10 19,250 卖盘
13:20:26 19.25 0.000 11 21,175 卖盘
13:20:17 19.25 0.000 5 9,625 卖盘
13:20:15 19.25 0.000 4 7,700 卖盘
13:20:12 19.25 0.000 21 40,425 卖盘
13:20:09 19.25 -0.010 11 21,176 卖盘
13:20:06 19.26 0.000 31 59,706 卖盘
13:20:00 19.26 0.000 2 3,852 卖盘
13:19:53 19.26 -0.010 1 1,926 卖盘
13:19:35 19.27 0.000 55 105,985 卖盘
13:19:32 19.27 0.000 11 21,197 卖盘
13:19:22 19.27 -0.010 10 19,270 卖盘
13:18:37 19.28 0.000 1 1,928 买盘
13:18:33 19.28 0.010 2 3,856 买盘
13:18:31 19.27 0.000 42 80,934 卖盘
13:18:21 19.27 -0.010 4 7,709 卖盘
13:18:18 19.28 0.010 2 3,856 买盘
13:18:07 19.27 -0.010 2 3,854 卖盘
13:17:33 19.28 0.000 2 3,856 买盘
13:17:21 19.28 0.010 20 38,560 买盘
13:17:18 19.27 -0.010 3 5,781 卖盘
13:16:59 19.28 0.010 1 1,928 买盘
13:16:43 19.27 -0.010 1 1,927 卖盘
13:16:33 19.28 0.000 3 5,784 买盘
13:16:30 19.28 -0.010 2 3,856 卖盘
13:15:58 19.29 0.000 8 15,432 卖盘
13:15:52 19.29 -0.010 3 5,787 卖盘
13:15:36 19.30 -0.010 1 1,930 卖盘
13:15:17 19.30 0.000 2 3,860 卖盘
13:15:07 19.30 0.000 3 5,790 卖盘
13:15:04 19.30 0.000 1 1,930 卖盘
13:15:00 19.30 -0.010 1 1,930 卖盘
13:14:54 19.31 0.000 4 7,724 卖盘
13:14:48 19.31 -0.010 1 1,931 卖盘
13:14:33 19.32 0.010 1 1,932 买盘
13:14:26 19.31 0.010 1 1,931 卖盘
13:13:20 19.30 0.000 17 32,810 买盘
13:13:15 19.30 0.040 2 3,860 买盘
13:13:13 19.26 0.000 48 92,460 卖盘
13:13:09 19.26 0.000 74 142,510 买盘
13:13:06 19.26 0.010 50 96,300 买盘
13:12:38 19.25 0.000 2 3,850 卖盘
13:12:29 19.25 -0.010 5 9,625 卖盘
13:12:24 19.26 -0.010 26 50,076 卖盘
13:12:18 19.27 0.010 4 7,707 买盘
13:12:15 19.26 0.000 4 7,704 卖盘
13:12:13 19.26 -0.010 5 9,630 卖盘
13:11:51 19.27 0.000 1 1,927 买盘
13:11:44 19.27 -0.010 1 1,927 卖盘
13:11:30 19.28 0.010 1 1,928 买盘
13:11:24 19.27 -0.010 4 7,711 卖盘
13:11:19 19.28 0.000 1 1,928 卖盘
13:11:00 19.28 0.020 1 1,928 买盘
13:10:53 19.26 0.000 2 3,851 买盘
13:10:50 19.26 0.000 2 3,852 中性盘
13:10:44 19.26 0.000 3 5,778 卖盘
13:10:41 19.26 -0.020 6 11,555 买盘
13:10:37 19.28 0.000 3 5,784 卖盘
13:10:34 19.28 -0.010 5 9,642 卖盘
13:10:30 19.29 0.000 16 30,864 卖盘
13:10:27 19.29 0.000 5 9,645 卖盘
13:10:21 19.29 -0.030 200 386,006 卖盘
13:10:15 19.32 -0.030 7 13,530 卖盘
13:10:02 19.35 0.000 10 19,350 买盘
13:09:59 19.35 0.000 2 3,870 买盘
13:09:56 19.35 0.000 2 3,870 买盘
13:09:40 19.35 0.020 2 3,870 买盘
13:09:37 19.33 0.000 3 5,799 买盘
13:09:27 19.33 0.000 4 7,732 买盘
13:09:17 19.33 0.000 10 19,330 买盘
13:09:15 19.33 0.000 1 1,933 买盘
13:09:08 19.33 0.000 1 1,933 买盘
13:09:05 19.33 0.000 1 1,933 买盘
13:08:59 19.33 0.010 2 3,866 买盘
13:08:56 19.32 0.010 18 34,764 买盘
13:08:49 19.31 0.010 50 96,550 买盘
13:08:46 19.30 0.010 25 48,250 买盘
13:08:27 19.29 0.000 1 1,929 卖盘
13:08:21 19.29 0.010 3 5,787 买盘
13:07:57 19.28 0.000 3 5,784 卖盘
13:07:51 19.28 0.000 6 11,568 卖盘
13:07:42 19.28 0.000 9 17,352 卖盘
13:07:39 19.28 0.000 5 9,640 卖盘
13:07:27 19.28 0.000 10 19,280 卖盘
13:07:20 19.28 0.000 10 19,280 卖盘
13:07:16 19.28 -0.020 4 7,712 卖盘
13:07:13 19.30 0.000 14 27,020 卖盘
13:07:09 19.30 0.000 12 23,143 买盘
13:07:00 19.30 0.000 1 1,930 卖盘
13:06:58 19.30 0.020 1 1,930 买盘
13:06:37 19.28 -0.020 1 1,928 卖盘
13:06:23 19.30 -0.010 8 15,440 卖盘
13:06:14 19.31 0.010 9 17,379 买盘
13:06:07 19.30 0.000 70 135,160 卖盘
13:06:00 19.30 0.000 3 5,790 卖盘
13:05:57 19.30 0.020 3 5,790 买盘
13:05:51 19.28 -0.020 11 21,208 卖盘
13:05:48 19.30 0.000 7 13,510 卖盘
13:05:45 19.30 -0.010 8 15,440 卖盘
13:05:39 19.31 0.000 25 48,251 买盘
13:05:26 19.31 0.000 1 1,931 买盘
13:05:03 19.31 0.000 1 1,931 买盘
13:05:00 19.31 0.010 11 21,241 买盘
13:04:44 19.30 0.000 1 1,930 买盘
13:04:36 19.30 0.020 8 15,440 买盘
13:04:32 19.28 0.000 5 9,640 卖盘
13:04:29 19.28 0.040 12 23,136 卖盘
13:03:54 19.24 0.000 1 1,924 卖盘
13:03:47 19.24 0.000 3 5,772 买盘
13:03:44 19.24 -0.010 8 15,392 卖盘
13:03:27 19.25 0.000 3 5,775 卖盘
13:03:25 19.25 0.020 6 11,550 卖盘
13:03:15 19.23 -0.020 15 28,851 卖盘
13:03:05 19.25 0.010 5 9,625 卖盘
13:03:00 19.24 -0.040 20 38,495 卖盘
13:02:53 19.28 -0.030 1 1,928 买盘
13:02:50 19.31 0.030 2 3,862 卖盘
13:02:33 19.28 0.000 1 1,928 买盘
13:02:31 19.28 0.000 1 1,928 卖盘
13:02:28 19.28 0.000 8 15,424 卖盘
13:02:18 19.28 0.040 8 15,424 买盘
13:02:14 19.24 -0.070 20 38,537 卖盘
13:01:53 19.31 0.000 2 3,862 买盘
13:01:50 19.31 0.000 3 5,793 买盘
13:01:40 19.31 0.020 1 1,931 买盘
13:01:34 19.29 0.000 2 3,858 买盘
13:01:30 19.29 0.000 4 7,716 买盘
13:01:27 19.29 -0.020 4 7,720 卖盘
13:01:24 19.31 0.010 2 3,862 买盘
13:01:21 19.30 0.010 1 1,930 买盘
13:01:15 19.29 0.000 2 3,858 买盘
13:00:59 19.29 0.010 15 28,935 买盘
13:00:53 19.28 -0.010 3 5,784 买盘
13:00:49 19.29 -0.010 14 27,013 卖盘
13:00:45 19.30 0.000 3 5,790 卖盘
13:00:43 19.30 -0.010 33 63,721 卖盘
13:00:36 19.31 -0.030 55 106,315 卖盘
13:00:30 19.34 -0.010 64 123,814 卖盘
13:00:27 19.35 0.000 25 48,375 卖盘
13:00:24 19.35 0.000 33 63,855 卖盘
13:00:21 19.35 -0.030 50 96,772 卖盘
13:00:18 19.38 0.020 29 56,172 买盘
13:00:12 19.36 0.000 37 71,644 卖盘
13:00:08 19.36 0.000 52 100,696 买盘
13:00:05 19.36 0.010 133 257,477 买盘
13:00:01 19.35 0.010 21 40,635 买盘
11:29:50 19.34 0.000 2 3,868 卖盘
11:29:37 19.34 0.000 18 34,813 卖盘
11:29:17 19.34 0.000 5 9,670 卖盘
11:29:14 19.34 0.030 25 48,350 买盘
11:29:01 19.31 -0.030 2 3,862 卖盘
11:28:56 19.34 0.020 10 19,330 买盘
11:28:47 19.32 0.000 13 25,116 买盘
11:28:43 19.32 -0.020 30 57,989 卖盘
11:28:28 19.34 0.000 8 15,472 买盘
11:28:25 19.34 0.000 5 9,670 买盘
11:28:06 19.34 0.000 7 13,536 买盘
11:27:57 19.34 0.030 4 7,736 买盘
11:27:49 19.31 -0.010 15 28,975 卖盘
11:27:45 19.32 0.000 3 5,796 买盘
11:27:27 19.32 -0.010 26 50,237 卖盘
11:27:25 19.33 0.000 1 1,933 买盘
11:27:21 19.33 -0.010 1 1,933 买盘
11:27:14 19.34 0.000 10 19,340 买盘
11:26:57 19.34 0.000 1 1,934 买盘
11:26:51 19.34 0.000 20 38,678 买盘
11:26:44 19.34 0.000 3 5,800 买盘
11:26:42 19.34 0.000 1 1,934 买盘
11:26:30 19.34 0.000 8 15,472 买盘
11:26:24 19.34 0.000 1 1,934 买盘
11:26:19 19.34 0.000 40 77,360 卖盘
11:26:15 19.34 0.000 13 25,142 卖盘
11:26:11 19.34 -0.010 4 7,736 卖盘
11:25:58 19.35 0.010 2 3,870 买盘
11:25:42 19.34 0.010 16 30,942 买盘
11:25:40 19.33 -0.010 8 15,464 中性盘
11:25:34 19.34 0.000 1 1,934 买盘
11:25:18 19.34 0.000 5 9,670 买盘
11:25:16 19.34 0.000 6 11,604 卖盘
11:25:09 19.34 0.010 20 38,680 买盘
11:25:01 19.33 0.010 1 1,933 买盘
11:24:38 19.32 0.000 5 9,660 买盘
11:24:33 19.32 0.000 16 30,912 买盘
11:24:18 19.32 0.000 1 1,932 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020