网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东华能源 (002221)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.25 52周最低:8.12

历史数据下载 东华能源(002221) 成交明细

日期:2021-03-05

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 12.48 0.000 110 137,196 买盘
14:56:54 12.48 0.000 15 18,715 买盘
14:56:51 12.48 0.010 35 43,671 买盘
14:56:48 12.47 -0.010 61 76,122 卖盘
14:56:44 12.48 0.000 49 61,152 卖盘
14:56:40 12.48 -0.010 42 52,426 卖盘
14:56:36 12.49 0.020 91 113,637 买盘
14:56:33 12.47 -0.010 20 24,940 卖盘
14:56:30 12.48 0.000 67 83,606 卖盘
14:56:24 12.48 0.000 256 319,438 买盘
14:56:20 12.48 0.000 63 78,624 买盘
14:56:16 12.48 0.000 17 21,203 买盘
14:56:14 12.48 0.000 131 163,523 买盘
14:56:06 12.48 -0.010 51 63,624 卖盘
14:56:01 12.49 0.010 29 36,206 买盘
14:55:58 12.48 0.010 81 101,085 买盘
14:55:54 12.47 0.000 13 16,211 卖盘
14:55:48 12.47 -0.020 311 387,886 卖盘
14:55:42 12.49 0.000 32 39,942 买盘
14:55:39 12.49 0.010 70 87,373 买盘
14:55:36 12.48 0.010 11 13,728 买盘
14:55:33 12.47 -0.010 15 18,705 卖盘
14:55:30 12.48 0.000 51 63,635 买盘
14:55:24 12.47 -0.010 52 64,844 卖盘
14:55:21 12.48 -0.010 20 24,974 卖盘
14:55:16 12.49 0.000 23 28,717 买盘
14:55:14 12.49 0.000 118 147,282 买盘
14:55:10 12.49 0.000 20 24,980 买盘
14:55:08 12.49 0.010 60 74,927 买盘
14:55:05 12.48 0.000 77 96,146 卖盘
14:55:00 12.48 0.000 26 32,460 卖盘
14:54:57 12.48 0.000 106 132,347 买盘
14:54:54 12.48 -0.010 44 54,900 中性盘
14:54:51 12.49 0.000 56 69,916 买盘
14:54:49 12.49 0.010 59 73,633 买盘
14:54:42 12.48 0.010 34 42,431 买盘
14:54:39 12.47 -0.020 63 78,589 卖盘
14:54:36 12.49 0.010 38 47,440 买盘
14:54:33 12.48 0.000 74 92,339 买盘
14:54:30 12.48 0.000 51 63,652 买盘
14:54:27 12.48 0.010 137 170,970 买盘
14:54:24 12.47 -0.010 77 96,029 卖盘
14:54:21 12.48 0.000 381 475,149 买盘
14:54:18 12.48 0.000 31 38,688 买盘
14:54:15 12.48 0.000 6 7,488 买盘
14:54:11 12.48 0.000 11 13,728 买盘
14:54:08 12.48 0.000 24 29,938 买盘
14:54:05 12.48 0.000 28 34,944 买盘
14:54:01 12.48 0.000 18 22,464 买盘
14:53:58 12.48 0.000 15 18,707 买盘
14:53:54 12.48 0.010 18 22,451 买盘
14:53:51 12.47 -0.010 29 36,163 卖盘
14:53:48 12.48 0.000 31 38,688 买盘
14:53:45 12.48 0.010 3 3,743 买盘
14:53:42 12.47 -0.010 22 27,442 卖盘
14:53:39 12.48 -0.010 14 17,472 中性盘
14:53:36 12.49 0.000 33 41,204 买盘
14:53:33 12.49 0.020 32 39,953 买盘
14:53:30 12.47 0.000 13 16,211 卖盘
14:53:26 12.47 -0.010 3 3,743 卖盘
14:53:23 12.48 0.000 52 64,909 买盘
14:53:18 12.48 0.000 55 68,641 卖盘
14:53:14 12.48 0.000 12 14,982 卖盘
14:53:11 12.48 -0.010 58 72,408 卖盘
14:53:08 12.49 0.010 57 71,172 买盘
14:53:04 12.48 -0.010 16 19,970 卖盘
14:53:01 12.49 0.010 120 149,854 买盘
14:52:58 12.48 -0.010 110 137,272 卖盘
14:52:55 12.49 0.000 43 53,717 卖盘
14:52:52 12.49 -0.010 61 76,223 卖盘
14:52:49 12.50 0.010 222 277,284 买盘
14:52:45 12.49 0.000 47 58,677 买盘
14:52:42 12.49 0.000 109 136,128 买盘
14:52:39 12.49 0.010 88 109,774 买盘
14:52:36 12.48 -0.010 22 27,474 卖盘
14:52:33 12.49 0.000 28 34,961 买盘
14:52:30 12.49 0.000 54 67,336 买盘
14:52:27 12.49 0.020 42 52,437 买盘
14:52:24 12.47 0.000 50 62,350 买盘
14:52:21 12.47 0.000 4 4,988 买盘
14:52:15 12.47 0.000 21 26,187 买盘
14:52:11 12.47 0.000 97 120,877 买盘
14:52:07 12.47 -0.020 141 175,827 卖盘
14:52:03 12.49 0.020 114 142,196 买盘
14:51:58 12.47 -0.010 12 14,974 卖盘
14:51:55 12.48 0.000 30 37,416 买盘
14:51:52 12.48 0.000 3 3,744 买盘
14:51:49 12.48 0.000 9 11,232 买盘
14:51:42 12.48 0.010 34 42,432 买盘
14:51:36 12.47 0.000 11 13,717 卖盘
14:51:30 12.47 0.000 14 17,458 卖盘
14:51:27 12.47 0.000 33 41,158 买盘
14:51:24 12.47 0.000 87 108,489 卖盘
14:51:21 12.47 -0.010 27 33,677 卖盘
14:51:15 12.48 0.010 17 21,216 买盘
14:51:09 12.47 -0.010 1 1,247 卖盘
14:51:03 12.48 0.000 12 14,976 卖盘
14:51:01 12.48 0.000 5 6,240 卖盘
14:50:58 12.48 0.000 26 32,449 卖盘
14:50:55 12.48 0.000 29 36,192 买盘
14:50:52 12.48 0.000 10 12,480 买盘
14:50:49 12.48 0.000 17 21,216 买盘
14:50:45 12.48 -0.010 6 7,488 中性盘
14:50:43 12.49 0.010 21 26,225 买盘
14:50:36 12.48 -0.010 3 3,744 卖盘
14:50:33 12.49 0.010 34 42,443 买盘
14:50:30 12.48 0.020 130 162,246 买盘
14:50:27 12.46 -0.020 70 87,332 卖盘
14:50:24 12.48 0.000 17 21,216 买盘
14:50:21 12.48 0.000 5 6,240 买盘
14:50:18 12.48 0.000 45 56,154 买盘
14:50:15 12.48 0.000 11 13,724 买盘
14:50:12 12.48 0.010 25 31,199 买盘
14:50:07 12.47 -0.020 14 17,460 卖盘
14:50:03 12.49 0.020 14 17,485 买盘
14:50:01 12.47 0.000 136 169,719 中性盘
14:49:59 12.47 0.000 1 1,247 买盘
14:49:54 12.47 0.000 36 44,892 买盘
14:49:49 12.47 0.000 108 134,676 买盘
14:49:46 12.47 0.010 16 19,941 买盘
14:49:43 12.46 0.000 41 51,086 买盘
14:49:37 12.46 0.000 11 13,705 买盘
14:49:33 12.46 0.010 6 7,475 中性盘
14:49:30 12.45 0.000 1 1,245 卖盘
14:49:27 12.45 0.010 2 2,491 中性盘
14:49:24 12.44 0.000 230 286,383 卖盘
14:49:21 12.44 -0.010 50 62,200 卖盘
14:49:18 12.45 0.000 134 166,760 买盘
14:49:15 12.45 0.000 74 92,091 卖盘
14:49:10 12.45 0.000 13 16,191 卖盘
14:49:05 12.45 0.000 1 1,245 卖盘
14:49:02 12.45 0.010 151 187,876 买盘
14:48:59 12.44 0.000 31 38,564 买盘
14:48:56 12.44 0.000 101 125,652 卖盘
14:48:49 12.44 0.000 43 53,505 卖盘
14:48:46 12.44 -0.010 84 104,499 卖盘
14:48:43 12.45 0.010 16 19,920 买盘
14:48:40 12.44 -0.010 16 19,913 卖盘
14:48:36 12.45 0.000 67 83,415 卖盘
14:48:34 12.45 0.000 37 46,065 卖盘
14:48:30 12.45 0.000 21 26,145 卖盘
14:48:27 12.45 -0.020 316 393,422 卖盘
14:48:24 12.47 0.000 49 61,058 买盘
14:48:18 12.47 0.000 40 49,848 买盘
14:48:15 12.47 0.000 20 24,940 买盘
14:48:12 12.47 0.000 232 289,355 卖盘
14:48:09 12.47 0.000 51 63,597 卖盘
14:48:03 12.47 0.000 11 13,717 卖盘
14:47:59 12.47 -0.010 1 1,247 卖盘
14:47:46 12.48 -0.010 105 131,040 卖盘
14:47:43 12.49 0.010 9 11,233 买盘
14:47:40 12.48 0.000 4 4,992 卖盘
14:47:37 12.48 0.000 11 13,728 卖盘
14:47:34 12.48 0.000 58 72,385 卖盘
14:47:30 12.48 0.000 2 2,496 卖盘
14:47:27 12.48 0.000 49 61,152 卖盘
14:47:24 12.48 0.000 114 142,272 买盘
14:47:18 12.48 0.000 6 7,488 卖盘
14:47:15 12.48 0.000 27 33,697 卖盘
14:47:09 12.48 0.000 17 21,217 卖盘
14:47:03 12.48 -0.010 22 27,458 卖盘
14:47:00 12.49 0.000 8 9,992 买盘
14:46:57 12.49 0.000 88 109,911 卖盘
14:46:53 12.49 0.000 10 12,490 卖盘
14:46:47 12.49 0.000 9 11,249 卖盘
14:46:43 12.49 0.000 26 32,482 卖盘
14:46:40 12.49 0.000 9 11,249 卖盘
14:46:37 12.49 0.000 1 1,249 卖盘
14:46:33 12.49 0.010 5 6,244 买盘
14:46:30 12.48 -0.010 1 1,248 卖盘
14:46:27 12.49 0.010 1 1,249 中性盘
14:46:24 12.48 -0.010 324 404,553 卖盘
14:46:22 12.49 0.010 47 58,690 买盘
14:46:18 12.48 -0.010 9 11,233 卖盘
14:46:12 12.49 0.000 4 4,996 买盘
14:46:09 12.49 0.000 8 9,992 卖盘
14:46:06 12.49 0.000 440 549,226 买盘
14:45:54 12.49 -0.010 110 137,390 卖盘
14:45:48 12.50 0.010 2 2,499 买盘
14:45:44 12.49 0.000 1 1,249 卖盘
14:45:41 12.49 0.000 4 4,997 卖盘
14:45:37 12.49 0.000 16 19,984 卖盘
14:45:35 12.49 -0.010 6 7,494 卖盘
14:45:31 12.50 0.010 201 251,249 买盘
14:45:28 12.49 0.010 162 202,338 买盘
14:45:22 12.48 -0.020 3 3,746 卖盘
14:45:19 12.50 0.020 5 6,249 买盘
14:45:15 12.48 -0.010 96 119,818 卖盘
14:45:13 12.49 -0.010 6 7,494 卖盘
14:45:09 12.50 0.010 56 69,950 买盘
14:45:03 12.49 0.000 9 11,241 卖盘
14:45:00 12.49 0.000 159 198,716 卖盘
14:44:54 12.49 0.000 9 11,241 卖盘
14:44:51 12.49 0.000 13 16,237 卖盘
14:44:48 12.49 0.010 3 3,746 中性盘
14:44:45 12.48 0.000 118 147,290 卖盘
14:44:38 12.48 -0.010 85 106,156 卖盘
14:44:34 12.49 0.000 126 157,374 卖盘
14:44:31 12.49 0.000 216 269,884 卖盘
14:44:29 12.49 -0.010 6 7,499 卖盘
14:44:22 12.50 0.000 50 62,500 买盘
14:44:19 12.50 0.000 3 3,750 买盘
14:44:13 12.50 0.000 5 6,250 买盘
14:44:03 12.50 0.000 5 6,250 卖盘
14:44:00 12.50 0.010 19 23,750 买盘
14:43:57 12.49 -0.010 5 6,245 卖盘
14:43:54 12.50 0.000 5 6,250 买盘
14:43:45 12.50 0.000 70 87,440 买盘
14:43:36 12.50 -0.010 91 113,750 卖盘
14:43:31 12.51 0.010 26 32,510 买盘
14:43:29 12.50 -0.010 113 141,253 卖盘
14:43:26 12.51 0.000 546 682,528 买盘
14:43:10 12.51 0.000 105 131,355 卖盘
14:43:07 12.51 0.000 10 12,510 卖盘
14:43:04 12.51 0.000 2 2,502 卖盘
14:43:00 12.51 0.000 5 6,255 卖盘
14:42:57 12.51 0.000 103 128,855 卖盘
14:42:51 12.51 0.010 31 38,780 买盘
14:42:48 12.50 -0.010 45 56,280 卖盘
14:42:45 12.51 0.000 1 1,251 买盘
14:42:42 12.51 0.000 41 51,291 卖盘
14:42:39 12.51 0.000 34 42,534 卖盘
14:42:36 12.51 0.000 1 1,251 卖盘
14:42:33 12.51 0.000 1 1,251 卖盘
14:42:30 12.51 0.000 3 3,753 卖盘
14:42:27 12.51 0.000 10 12,510 买盘
14:42:17 12.51 0.000 24 30,015 买盘
14:42:13 12.51 0.000 1 1,251 买盘
14:42:10 12.51 0.000 16 20,016 买盘
14:42:07 12.51 0.000 28 35,028 卖盘
14:42:03 12.51 0.000 59 73,809 卖盘
14:42:01 12.51 0.000 35 43,785 买盘
14:41:58 12.51 0.000 13 16,263 买盘
14:41:55 12.51 -0.010 142 177,697 卖盘
14:41:51 12.52 0.010 25 31,300 买盘
14:41:45 12.51 0.000 13 16,272 卖盘
14:41:41 12.51 0.000 3 3,753 卖盘
14:41:31 12.51 -0.010 15 18,775 卖盘
14:41:28 12.52 0.000 8 10,016 买盘
14:41:25 12.52 -0.010 2 2,504 中性盘
14:41:14 12.53 0.020 35 43,837 买盘
14:41:07 12.51 -0.010 4 5,004 卖盘
14:41:01 12.52 -0.010 5 6,258 买盘
14:40:55 12.53 0.030 86 107,709 买盘
14:40:48 12.50 -0.020 239 299,218 卖盘
14:40:42 12.52 0.020 252 315,353 买盘
14:40:39 12.50 0.000 1 1,250 卖盘
14:40:36 12.50 0.010 71 88,750 买盘
14:40:33 12.49 0.000 1 1,249 卖盘
14:40:30 12.49 0.000 2 2,498 卖盘
14:40:27 12.49 0.000 1 1,249 卖盘
14:40:21 12.49 -0.010 16 19,984 卖盘
14:40:17 12.50 0.000 11 13,740 买盘
14:40:10 12.50 0.000 10 12,500 买盘
14:40:04 12.50 0.010 29 36,248 买盘
14:40:01 12.49 0.000 25 31,225 卖盘
14:39:58 12.49 0.000 3 3,748 卖盘
14:39:55 12.49 -0.010 6 7,494 卖盘
14:39:52 12.50 0.010 12 14,999 买盘
14:39:48 12.49 -0.010 80 99,989 卖盘
14:39:45 12.50 0.000 2 2,500 卖盘
14:39:42 12.50 0.000 4 5,000 卖盘
14:39:39 12.50 0.000 6 7,500 卖盘
14:39:36 12.50 0.000 55 68,750 卖盘
14:39:33 12.50 0.000 79 98,750 卖盘
14:39:30 12.50 0.000 31 38,768 卖盘
14:39:27 12.50 0.000 3 3,750 卖盘
14:39:24 12.50 0.000 4 5,000 卖盘
14:39:20 12.50 0.000 20 25,000 卖盘
14:39:16 12.50 0.000 4 5,000 卖盘
14:39:14 12.50 -0.020 3 3,750 卖盘
14:39:11 12.52 0.020 15 18,760 买盘
14:39:07 12.50 -0.010 1 1,250 卖盘
14:39:04 12.51 -0.010 29 36,279 卖盘
14:38:51 12.52 0.010 37 46,310 买盘
14:38:42 12.51 0.000 30 37,531 卖盘
14:38:39 12.51 0.000 35 43,758 买盘
14:38:36 12.51 0.020 12 15,012 买盘
14:38:33 12.49 0.000 22 27,518 卖盘
14:38:30 12.49 0.000 31 38,719 卖盘
14:38:27 12.49 0.000 13 16,259 卖盘
14:38:24 12.49 0.000 18 22,482 买盘
14:38:19 12.49 -0.010 84 104,944 卖盘
14:38:15 12.50 0.000 6 7,500 买盘
14:38:11 12.50 0.000 33 41,245 买盘
14:38:08 12.50 0.010 25 31,250 买盘
14:38:05 12.49 -0.010 12 14,988 卖盘
14:38:01 12.50 0.010 5 6,250 买盘
14:37:58 12.49 -0.010 30 37,470 卖盘
14:37:51 12.50 0.010 20 24,990 买盘
14:37:45 12.49 -0.010 1 1,249 卖盘
14:37:42 12.50 0.010 3 3,748 买盘
14:37:36 12.49 -0.010 1 1,249 卖盘
14:37:33 12.50 0.010 17 21,241 买盘
14:37:30 12.49 0.000 81 101,169 卖盘
14:37:27 12.49 0.000 101 126,149 卖盘
14:37:24 12.49 0.000 3 3,747 卖盘
14:37:18 12.49 -0.010 4 4,996 卖盘
14:37:15 12.50 0.000 41 51,249 买盘
14:37:09 12.50 0.010 7 8,750 买盘
14:37:07 12.49 0.000 1 1,249 卖盘
14:37:04 12.49 0.000 112 139,991 卖盘
14:37:01 12.49 0.000 7 8,743 卖盘
14:36:58 12.49 0.000 52 64,948 卖盘
14:36:55 12.49 0.000 9 11,241 卖盘
14:36:51 12.49 0.000 13 16,237 卖盘
14:36:48 12.49 0.000 76 94,934 卖盘
14:36:41 12.49 0.000 7 8,743 卖盘
14:36:36 12.49 0.000 18 22,482 卖盘
14:36:30 12.49 0.000 16 19,984 卖盘
14:36:27 12.49 0.000 23 28,727 卖盘
14:36:24 12.49 0.000 69 86,189 卖盘
14:36:21 12.49 0.000 12 14,988 卖盘
14:36:18 12.49 0.000 5 6,246 卖盘
14:36:15 12.49 0.000 2 2,498 卖盘
14:36:11 12.49 0.000 11 13,739 卖盘
14:36:08 12.49 0.000 3 3,747 卖盘
14:36:05 12.49 -0.010 31 38,719 卖盘
14:36:02 12.50 0.000 10 12,500 买盘
14:35:58 12.50 0.000 59 73,750 卖盘
14:35:52 12.50 -0.010 11 13,750 卖盘
14:35:48 12.51 0.010 120 150,020 买盘
14:35:46 12.50 0.000 9 11,258 卖盘
14:35:42 12.50 0.000 5 6,250 卖盘
14:35:39 12.50 0.000 47 58,754 卖盘
14:35:36 12.50 0.000 42 52,500 卖盘
14:35:33 12.50 0.000 11 13,759 卖盘
14:35:27 12.50 0.000 40 50,000 卖盘
14:35:24 12.50 0.000 2 2,500 卖盘
14:35:21 12.50 0.000 12 15,000 卖盘
14:35:18 12.50 -0.010 1 1,250 卖盘
14:35:15 12.51 0.010 16 20,008 买盘
14:35:12 12.50 0.000 10 12,500 卖盘
14:35:08 12.50 0.000 47 58,750 卖盘
14:35:05 12.50 0.000 31 38,742 买盘
14:35:01 12.50 0.000 10 12,500 买盘
14:34:52 12.50 0.000 48 60,000 卖盘
14:34:49 12.50 0.010 92 115,001 买盘
14:34:46 12.49 0.000 12 14,999 卖盘
14:34:42 12.49 -0.010 6 7,497 卖盘
14:34:38 12.50 0.010 9 11,248 买盘
14:34:33 12.49 0.000 1 1,249 卖盘
14:34:30 12.49 -0.020 2 2,498 卖盘
14:34:27 12.51 0.020 13 16,262 买盘
14:34:21 12.49 -0.010 96 119,982 卖盘
14:34:18 12.50 -0.010 245 306,399 卖盘
14:34:15 12.51 0.000 206 257,706 卖盘
14:34:11 12.51 -0.010 5 6,255 卖盘
14:34:04 12.52 0.000 40 50,080 买盘
14:34:01 12.52 0.000 2 2,504 买盘
14:33:55 12.52 0.010 1 1,252 买盘
14:33:52 12.51 0.000 3 3,753 卖盘
14:33:45 12.51 0.000 1 1,251 卖盘
14:33:42 12.51 0.000 1 1,251 卖盘
14:33:39 12.51 0.000 3 3,753 卖盘
14:33:36 12.51 0.000 1 1,301 卖盘
14:33:33 12.51 0.000 2 2,502 卖盘
14:33:30 12.51 0.000 3 3,753 卖盘
14:33:24 12.51 0.010 22 27,522 买盘
14:33:21 12.50 0.000 134 167,500 买盘
14:33:18 12.50 0.000 174 217,500 买盘
14:33:15 12.50 0.000 88 110,000 买盘
14:33:11 12.50 0.000 93 116,250 买盘
14:33:07 12.50 0.000 45 56,250 买盘
14:33:05 12.50 0.000 489 611,225 买盘
14:32:57 12.50 0.000 429 536,250 买盘
14:32:54 12.50 0.000 54 67,500 买盘
14:32:45 12.50 0.010 174 217,491 买盘
14:32:42 12.49 0.000 1 1,249 卖盘
14:32:39 12.49 0.000 4 4,996 卖盘
14:32:36 12.49 0.000 16 19,984 卖盘
14:32:33 12.49 0.000 15 18,735 卖盘
14:32:27 12.49 0.000 11 13,739 卖盘
14:32:24 12.49 0.000 3 3,747 卖盘
14:32:13 12.49 0.000 3 3,747 卖盘
14:32:08 12.49 0.000 3 3,747 卖盘
14:32:03 12.49 0.000 15 18,735 卖盘
14:31:57 12.49 0.000 1 1,249 卖盘
14:31:55 12.49 0.000 9 11,241 卖盘
14:31:51 12.49 0.000 17 21,233 卖盘
14:31:45 12.49 0.000 76 94,854 买盘
14:31:42 12.49 0.000 6 7,494 买盘
14:31:39 12.49 0.000 2 2,498 买盘
14:31:36 12.49 0.000 2 2,498 买盘
14:31:33 12.49 0.010 4 4,996 买盘
14:31:30 12.48 -0.010 14 17,481 卖盘
14:31:27 12.49 0.010 25 31,202 中性盘
14:31:24 12.48 0.000 50 62,400 买盘
14:31:21 12.48 0.000 14 17,472 买盘
14:31:18 12.48 0.000 37 46,182 卖盘
14:31:15 12.48 0.000 136 169,728 买盘
14:31:11 12.48 -0.010 109 136,087 卖盘
14:31:08 12.49 0.000 17 21,233 买盘
14:31:05 12.49 0.010 2 2,498 买盘
14:31:01 12.48 -0.010 17 21,230 卖盘
14:30:55 12.49 -0.010 22 27,480 卖盘
14:30:52 12.50 0.000 1 1,250 买盘
14:30:49 12.50 0.000 11 13,750 买盘
14:30:45 12.50 0.000 12 15,000 买盘
14:30:39 12.50 -0.010 8 10,000 买盘
14:30:36 12.51 0.000 1,203 1,503,063 买盘
14:30:33 12.51 0.000 72 90,072 卖盘
14:30:30 12.51 0.000 47 58,786 买盘
14:30:27 12.51 0.000 88 110,050 卖盘
14:30:24 12.51 0.000 124 155,134 卖盘
14:30:21 12.51 -0.010 99 123,849 卖盘
14:30:15 12.52 0.000 107 133,964 卖盘
14:30:12 12.52 0.000 30 37,560 卖盘
14:30:05 12.52 0.000 1 1,252 卖盘
14:30:02 12.52 -0.010 35 43,820 卖盘
14:29:59 12.53 -0.010 12 15,036 卖盘
14:29:55 12.54 0.010 5 6,270 买盘
14:29:53 12.53 0.000 11 13,783 卖盘
14:29:50 12.53 0.000 32 40,096 卖盘
14:29:46 12.53 -0.010 70 87,710 卖盘
14:29:36 12.54 0.000 11 13,794 买盘
14:29:33 12.54 0.000 25 31,350 卖盘
14:29:24 12.54 0.000 71 89,034 买盘
14:29:18 12.54 0.000 114 142,956 卖盘
14:29:15 12.54 0.000 8 10,032 卖盘
14:29:12 12.54 0.000 24 30,096 卖盘
14:29:06 12.54 0.000 13 16,302 卖盘
14:29:02 12.54 0.000 1 1,254 卖盘
14:28:58 12.54 0.000 44 55,176 卖盘
14:28:53 12.54 -0.010 6 7,524 卖盘
14:28:50 12.55 0.010 285 357,590 买盘
14:28:39 12.54 0.000 1 1,254 卖盘
14:28:37 12.54 -0.010 1 1,254 卖盘
14:28:34 12.55 0.010 6 7,527 买盘
14:28:30 12.54 0.000 9 11,286 卖盘
14:28:24 12.54 -0.010 27 33,877 卖盘
14:28:21 12.55 0.000 34 42,670 卖盘
14:28:18 12.55 0.010 47 58,985 买盘
14:28:15 12.54 -0.010 25 31,350 卖盘
14:28:12 12.55 0.010 20 25,100 买盘
14:28:09 12.54 -0.010 9 11,286 卖盘
14:28:06 12.55 0.010 2 2,510 买盘
14:28:03 12.54 0.000 5 6,270 卖盘
14:27:56 12.54 0.000 28 35,112 卖盘
14:27:53 12.54 -0.010 20 25,080 卖盘
14:27:49 12.55 0.000 2 2,509 买盘
14:27:47 12.55 0.000 2 2,510 买盘
14:27:44 12.55 0.000 11 13,804 买盘
14:27:40 12.55 0.010 12 15,058 买盘
14:27:38 12.54 0.000 1 1,254 卖盘
14:27:33 12.54 0.000 1 1,254 卖盘
14:27:31 12.54 -0.010 5 6,271 卖盘
14:27:28 12.55 0.000 6 7,529 买盘
14:27:24 12.55 0.000 174 218,370 卖盘
14:27:21 12.55 0.000 1 1,255 卖盘
14:27:18 12.55 0.000 3 3,765 卖盘
14:27:15 12.55 0.000 1 1,255 卖盘
14:27:12 12.55 0.000 1 1,255 卖盘
14:27:09 12.55 0.000 20 25,100 卖盘
14:27:06 12.55 0.000 23 28,865 卖盘
14:27:03 12.55 -0.010 6 7,531 卖盘
14:26:57 12.56 0.000 36 45,216 买盘
14:26:28 12.56 0.000 3 3,768 买盘
14:26:21 12.56 0.000 154 193,424 卖盘
14:26:15 12.56 0.000 20 25,120 卖盘
14:26:12 12.56 -0.010 4 5,024 卖盘
14:26:06 12.57 0.010 32 40,224 买盘
14:25:57 12.56 0.000 28 35,168 卖盘
14:25:54 12.56 0.000 33 41,448 卖盘
14:25:41 12.56 0.000 3 3,770 卖盘
14:25:32 12.56 -0.010 1 1,256 卖盘
14:25:27 12.57 0.010 3 3,771 买盘
14:25:21 12.56 0.000 18 22,608 买盘
14:25:19 12.56 0.000 2 2,513 卖盘
14:25:09 12.56 0.010 2 2,512 中性盘
14:25:03 12.55 0.000 3 3,765 卖盘
14:24:51 12.55 -0.010 7 8,785 卖盘
14:24:48 12.56 0.010 160 200,960 买盘
14:24:45 12.55 0.000 6 7,530 卖盘
14:24:42 12.55 0.000 4 5,020 卖盘
14:24:39 12.55 0.000 60 75,300 卖盘
14:24:35 12.55 0.000 2 2,510 卖盘
14:24:32 12.55 0.000 8 10,040 卖盘
14:24:29 12.55 0.000 7 8,785 卖盘
14:24:23 12.55 -0.010 1 1,255 卖盘
14:24:20 12.56 0.000 4 5,024 卖盘
14:24:16 12.56 0.000 2 2,512 卖盘
14:24:13 12.56 0.010 2 2,512 卖盘
14:24:10 12.55 0.000 6 7,530 卖盘
14:24:06 12.55 -0.010 1 1,255 卖盘
14:24:03 12.56 0.000 30 37,680 卖盘
14:23:57 12.56 0.000 8 10,048 卖盘
14:23:42 12.56 -0.010 5 6,280 卖盘
14:23:31 12.57 0.000 3 3,771 买盘
14:23:29 12.57 -0.010 278 349,446 卖盘
14:23:23 12.58 0.010 151 189,958 买盘
14:23:20 12.57 0.000 1 1,257 卖盘
14:23:16 12.57 -0.010 1 1,257 卖盘
14:23:07 12.58 0.010 2 2,515 买盘
14:23:03 12.57 0.000 21 26,397 卖盘
14:23:00 12.57 0.000 3 3,771 卖盘
14:22:54 12.57 -0.010 10 12,570 卖盘
14:22:51 12.58 0.000 5 6,290 买盘
14:22:48 12.58 0.000 225 283,060 卖盘
14:22:45 12.58 0.000 2 2,516 卖盘
14:22:42 12.58 0.000 5 6,290 卖盘
14:22:39 12.58 -0.010 5 6,293 卖盘
14:22:36 12.59 0.010 7 8,809 买盘
14:22:33 12.58 0.000 52 65,416 卖盘
14:22:29 12.58 0.000 3 3,774 卖盘
14:22:26 12.58 0.000 4 5,032 卖盘
14:22:23 12.58 0.000 2 2,516 卖盘
14:22:20 12.58 -0.010 5 6,290 卖盘
14:22:16 12.59 0.000 29 36,511 卖盘
14:22:14 12.59 0.010 62 78,056 买盘
14:22:10 12.58 0.000 13 16,354 卖盘
14:22:03 12.58 -0.010 31 38,998 卖盘
14:22:00 12.59 0.010 19 23,921 买盘
14:21:54 12.58 0.000 4 5,036 卖盘
14:21:51 12.58 -0.010 464 584,077 卖盘
14:21:48 12.59 0.000 3 3,777 卖盘
14:21:45 12.59 -0.010 5 6,295 卖盘
14:21:42 12.60 0.010 255 321,289 买盘
14:21:39 12.59 0.000 6 7,554 卖盘
14:21:36 12.59 0.000 10 12,590 卖盘
14:21:33 12.59 0.000 29 36,525 卖盘
14:21:29 12.59 0.000 5 6,295 卖盘
14:21:25 12.59 0.000 14 17,626 卖盘
14:21:23 12.59 0.000 7 8,813 卖盘
14:21:20 12.59 0.000 7 8,813 卖盘
14:21:17 12.59 0.000 101 127,159 卖盘
14:21:14 12.59 0.000 21 26,439 卖盘
14:21:10 12.59 0.000 83 104,546 买盘
14:21:07 12.59 0.010 29 36,511 买盘
14:21:03 12.58 -0.010 213 268,155 卖盘
14:20:51 12.59 0.000 4 5,036 买盘
14:20:36 12.59 0.010 38 47,811 买盘
14:20:33 12.58 0.000 40 50,320 卖盘
14:20:30 12.58 -0.010 11 13,838 卖盘
14:20:27 12.59 0.000 2 2,518 买盘
14:20:24 12.59 0.010 609 766,731 买盘
14:20:14 12.58 0.000 52 65,416 买盘
14:20:07 12.58 0.010 28 35,209 买盘
14:19:54 12.57 -0.010 1 1,257 卖盘
14:19:51 12.58 0.000 12 15,096 买盘
14:19:45 12.58 0.000 9 11,323 卖盘
14:19:39 12.58 0.000 31 38,998 卖盘
14:19:36 12.58 0.000 24 30,192 卖盘
14:19:33 12.58 0.000 50 62,900 卖盘
14:19:27 12.58 0.000 13 16,355 卖盘
14:19:14 12.58 0.000 7 8,806 卖盘
14:19:11 12.58 -0.010 110 138,480 卖盘
14:19:04 12.59 0.000 9 11,331 买盘
14:18:54 12.59 0.000 3 3,777 买盘
14:18:45 12.59 0.000 13 16,367 买盘
14:18:33 12.59 0.000 10 12,590 买盘
14:18:27 12.59 0.000 6 7,554 买盘
14:18:20 12.59 0.010 17 21,387 买盘
14:18:11 12.58 0.000 6 7,548 卖盘
14:18:08 12.58 0.000 7 8,806 卖盘
14:18:04 12.58 0.000 1 1,258 卖盘
14:17:58 12.58 0.000 2 2,516 卖盘
14:17:54 12.58 0.000 15 18,873 卖盘
14:17:51 12.58 0.000 3 3,774 卖盘
14:17:48 12.58 0.000 4 5,032 卖盘
14:17:45 12.58 0.000 7 8,806 卖盘
14:17:42 12.58 -0.010 11 13,838 卖盘
14:17:39 12.59 0.010 14 17,616 买盘
14:17:36 12.58 0.000 4 5,032 卖盘
14:17:33 12.58 0.000 152 191,353 卖盘
14:17:30 12.58 -0.010 8 10,064 卖盘
14:17:27 12.59 0.000 17 21,398 买盘
14:17:24 12.59 0.010 341 429,312 买盘
14:17:20 12.58 0.000 10 12,580 卖盘
14:17:17 12.58 -0.010 25 31,457 卖盘
14:17:14 12.59 0.010 79 99,387 买盘
14:17:11 12.58 0.000 16 20,128 卖盘
14:17:06 12.58 0.000 24 30,192 卖盘
14:17:04 12.58 -0.010 35 44,030 卖盘
14:17:01 12.59 0.000 14 17,626 买盘
14:16:51 12.59 0.000 17 21,403 买盘
14:16:45 12.59 0.010 53 66,714 买盘
14:16:42 12.58 -0.010 4 5,032 卖盘
14:16:36 12.59 0.000 667 839,702 卖盘
14:16:33 12.59 0.000 14 17,626 卖盘
14:16:24 12.59 0.000 86 108,324 买盘
14:16:18 12.59 0.000 6 7,554 买盘
14:16:08 12.59 0.010 336 423,024 买盘
14:16:01 12.58 -0.010 5 6,290 卖盘
14:15:58 12.59 0.000 79 99,401 买盘
14:15:54 12.59 0.010 27 33,985 买盘
14:15:51 12.58 0.000 5 6,293 卖盘
14:15:48 12.58 0.000 11 13,845 卖盘
14:15:45 12.58 0.000 4 5,032 卖盘
14:15:42 12.58 0.000 13 16,364 卖盘
14:15:39 12.58 0.000 5 6,290 卖盘
14:15:36 12.58 0.000 60 75,526 卖盘
14:15:33 12.58 -0.010 13 16,360 卖盘
14:15:30 12.59 0.010 13 16,364 买盘
14:15:27 12.58 0.010 30 37,761 卖盘
14:15:24 12.57 -0.020 3 3,773 卖盘
14:15:21 12.59 0.010 110 138,465 买盘
14:15:18 12.58 0.000 6 7,547 买盘
14:15:14 12.58 0.010 7 8,803 中性盘
14:15:11 12.57 0.000 25 31,443 卖盘
14:15:07 12.57 -0.020 1 1,257 卖盘
14:15:04 12.59 0.020 41 51,547 买盘
14:15:01 12.57 0.000 5 6,291 卖盘
14:14:55 12.57 -0.020 123 154,643 卖盘
14:14:52 12.59 0.000 27 33,979 买盘
14:14:49 12.59 0.020 2 2,516 买盘
14:14:45 12.57 0.000 7 8,799 卖盘
14:14:39 12.57 -0.010 3 3,771 卖盘
14:14:36 12.58 0.000 88 110,768 中性盘
14:14:33 12.58 0.000 7 8,805 买盘
14:14:30 12.58 0.000 23 28,933 买盘
14:14:24 12.58 0.000 123 154,726 买盘
14:14:21 12.58 0.010 1,324 1,664,893 买盘
14:14:18 12.57 0.010 14 17,597 买盘
14:14:15 12.56 -0.010 3 3,768 卖盘
14:14:11 12.57 0.000 41 51,526 买盘
14:14:08 12.57 0.010 22 27,642 买盘
14:14:05 12.56 0.000 26 32,656 卖盘
14:14:02 12.56 0.000 2 2,512 卖盘
14:13:54 12.56 0.000 20 25,120 卖盘
14:13:45 12.56 -0.010 2 2,512 卖盘
14:13:33 12.57 0.000 3 3,771 买盘
14:13:30 12.57 0.000 438 550,566 卖盘
14:13:24 12.57 0.020 358 449,904 买盘
14:13:21 12.55 -0.010 43 53,998 卖盘
14:13:17 12.56 0.000 76 95,456 买盘
14:13:08 12.56 0.000 1 1,256 买盘
14:13:00 12.56 0.000 22 27,632 买盘
14:12:57 12.56 0.010 22 27,632 买盘
14:12:55 12.55 -0.010 3 3,765 卖盘
14:12:51 12.56 0.000 12 15,072 买盘
14:12:48 12.56 0.010 13 16,320 买盘
14:12:42 12.55 0.000 6 7,530 卖盘
14:12:39 12.55 0.000 1 1,255 卖盘
14:12:36 12.55 0.000 36 45,180 卖盘
14:12:33 12.55 0.000 8 10,041 卖盘
14:12:30 12.55 0.000 22 27,630 卖盘
14:12:27 12.55 0.000 3 3,765 卖盘
14:12:24 12.55 0.010 34 42,669 买盘
14:12:21 12.54 0.000 4 5,016 卖盘
14:12:17 12.54 -0.010 6 7,524 卖盘
14:12:14 12.55 0.010 3 3,764 买盘
14:12:10 12.54 0.000 20 25,085 卖盘
14:12:07 12.54 -0.010 1 1,254 卖盘
14:12:04 12.55 -0.010 21 26,363 卖盘
14:12:01 12.56 0.000 2 2,512 买盘
14:11:58 12.56 0.000 6 7,536 买盘
14:11:45 12.56 0.020 6 7,536 买盘
14:11:39 12.54 0.000 62 77,748 买盘
14:11:36 12.54 -0.010 438 549,258 卖盘
14:11:30 12.55 0.010 115 144,325 买盘
14:11:27 12.54 0.000 21 26,334 买盘
14:11:21 12.54 0.000 2 2,508 买盘
14:11:05 12.54 0.000 53 66,462 卖盘
14:10:59 12.54 0.000 1 1,254 卖盘
14:10:52 12.54 0.000 16 20,064 买盘
14:10:46 12.54 0.000 8 10,032 买盘
14:10:42 12.54 -0.010 9 11,286 中性盘
14:10:36 12.55 0.010 369 462,777 买盘
14:10:18 12.54 0.000 6 7,524 卖盘
14:10:15 12.54 0.000 12 15,048 卖盘
14:10:08 12.54 0.000 4 5,019 卖盘
14:10:05 12.54 0.000 6 7,524 卖盘
14:10:00 12.54 -0.010 1 1,254 卖盘
14:09:45 12.55 0.000 50 62,750 买盘
14:09:42 12.55 0.000 1 1,255 买盘
14:09:36 12.55 0.000 10 12,550 卖盘
14:09:33 12.55 -0.010 1 1,255 卖盘
14:09:30 12.56 0.000 10 12,560 买盘
14:09:23 12.56 0.010 6 7,534 买盘
14:09:18 12.55 -0.010 5 6,275 买盘
14:09:17 12.56 0.000 63 79,036 买盘
14:09:14 12.56 0.000 8 10,048 买盘
14:09:07 12.56 0.020 44 55,232 买盘
14:08:51 12.54 0.000 62 77,748 买盘
14:08:48 12.54 0.010 567 710,561 买盘
14:08:46 12.53 0.000 17 21,301 买盘
14:08:42 12.53 0.000 15 18,795 买盘
14:08:39 12.53 0.000 12 15,036 买盘
14:08:36 12.53 -0.010 4 5,012 卖盘
14:08:30 12.54 0.000 11 13,794 买盘
14:08:21 12.54 0.020 1 1,254 买盘
14:08:14 12.52 -0.030 30 37,580 卖盘
14:08:01 12.55 0.030 10 12,550 买盘
14:07:58 12.52 0.010 10 12,520 中性盘
14:07:54 12.51 -0.010 15 18,795 卖盘
14:07:52 12.52 0.000 81 101,412 买盘
14:07:49 12.52 0.010 35 43,814 买盘
14:07:45 12.51 -0.010 9 11,267 卖盘
14:07:42 12.52 0.010 118 147,622 中性盘
14:07:39 12.51 -0.010 34 42,569 卖盘
14:07:36 12.52 0.000 18 22,536 卖盘
14:07:33 12.52 -0.010 23 28,796 卖盘
14:07:30 12.53 0.000 38 47,584 买盘
14:07:27 12.53 0.010 8 10,022 买盘
14:07:24 12.52 -0.010 55 68,912 卖盘
14:07:21 12.53 0.000 2 2,506 卖盘
14:07:18 12.53 -0.010 50 62,650 卖盘
14:07:15 12.54 -0.010 58 72,732 卖盘
14:07:12 12.55 0.010 14 17,562 买盘
14:07:08 12.54 -0.010 11 13,794 卖盘
14:07:05 12.55 0.000 6 7,530 卖盘
14:07:02 12.55 0.000 231 289,905 卖盘
14:06:58 12.55 0.000 5 6,275 卖盘
14:06:55 12.55 0.000 42 52,722 卖盘
14:06:52 12.55 0.000 1 1,255 卖盘
14:06:49 12.55 0.000 20 25,112 卖盘
14:06:46 12.55 0.000 8 10,040 卖盘
14:06:43 12.55 0.000 10 12,550 卖盘
14:06:39 12.55 0.000 13 16,315 卖盘
14:06:36 12.55 -0.010 475 596,629 卖盘
14:06:33 12.56 0.000 18 22,608 卖盘
14:06:30 12.56 0.000 74 92,944 卖盘
14:06:24 12.56 0.000 5 6,280 卖盘
14:06:21 12.56 0.000 11 13,816 卖盘
14:06:18 12.56 0.000 5 6,280 卖盘
14:06:15 12.56 0.000 10 12,560 卖盘
14:06:12 12.56 0.000 8 10,048 卖盘
14:06:09 12.56 -0.010 4 5,024 卖盘
14:06:06 12.57 0.000 34 42,738 卖盘
14:06:02 12.57 0.000 14 17,598 卖盘
14:05:55 12.57 0.000 1 1,257 卖盘
14:05:53 12.57 0.000 1 1,257 卖盘
14:05:48 12.57 -0.010 60 75,420 卖盘
14:05:46 12.58 0.000 17 21,382 买盘
14:05:43 12.58 0.010 91 114,437 买盘
14:05:40 12.57 0.000 38 47,797 卖盘
14:05:36 12.57 0.000 4 5,028 卖盘
14:05:33 12.57 0.000 1 1,257 卖盘
14:05:27 12.57 0.000 11 13,827 卖盘
14:05:24 12.57 -0.010 1 1,257 卖盘
14:05:21 12.58 0.010 5 6,290 买盘
14:05:12 12.57 -0.010 47 59,086 卖盘
14:05:09 12.58 0.000 39 49,062 买盘
14:05:06 12.58 0.000 14 17,612 买盘
14:05:01 12.58 0.000 28 35,224 买盘
14:04:58 12.58 0.000 14 17,612 买盘
14:04:52 12.58 0.000 4 5,032 买盘
14:04:43 12.58 0.000 142 178,634 买盘
14:04:39 12.58 0.000 5 6,290 买盘
14:04:36 12.58 0.000 7 8,806 买盘
14:04:33 12.58 0.000 5 6,290 买盘
14:04:30 12.58 0.000 54 67,932 买盘
14:04:27 12.58 0.010 28 35,224 买盘
14:04:24 12.57 0.000 20 24,599 买盘
14:04:21 12.57 -0.010 128 160,914 卖盘
14:04:18 12.58 0.000 6 7,548 买盘
14:04:15 12.58 0.000 18 22,644 买盘
14:04:10 12.58 0.000 1 1,258 买盘
14:04:08 12.58 0.010 55 69,190 买盘
14:04:05 12.57 0.000 35 43,995 买盘
14:04:02 12.57 0.000 8 10,056 买盘
14:03:58 12.57 0.000 20 25,140 买盘
14:03:56 12.57 -0.010 2 2,514 卖盘
14:03:49 12.58 0.000 119 149,664 买盘
14:03:45 12.58 0.000 17 21,381 买盘
14:03:43 12.58 0.010 18 22,643 买盘
14:03:39 12.57 -0.010 3 3,771 卖盘
14:03:36 12.58 0.000 13 16,353 买盘
14:03:33 12.58 0.000 63 79,198 买盘
14:03:27 12.58 0.010 11 13,835 买盘
14:03:24 12.57 0.000 2 2,514 卖盘
14:03:21 12.57 0.000 37 46,531 买盘
14:03:18 12.57 0.000 10 12,568 买盘
14:03:12 12.57 0.000 30 37,710 卖盘
14:03:09 12.57 0.000 2 2,514 卖盘
14:03:06 12.57 0.000 36 45,258 卖盘
14:03:02 12.57 -0.010 1 1,257 卖盘
14:02:57 12.58 0.020 9 11,319 买盘
14:02:54 12.56 0.000 6 7,536 卖盘
14:02:52 12.56 -0.010 11 13,816 卖盘
14:02:49 12.57 0.010 20 25,134 买盘
14:02:45 12.56 0.000 2 2,512 卖盘
14:02:42 12.56 0.000 215 270,240 卖盘
14:02:39 12.56 0.000 23 28,896 卖盘
14:02:36 12.56 0.000 17 21,365 卖盘
14:02:33 12.56 0.000 30 37,680 卖盘
14:02:27 12.56 -0.010 111 139,516 卖盘
14:02:24 12.57 0.000 36 45,234 买盘
14:02:21 12.57 0.010 38 47,751 买盘
14:02:18 12.56 0.000 20 25,120 卖盘
14:02:15 12.56 0.000 8 10,048 卖盘
14:02:12 12.56 0.000 58 72,891 卖盘
14:02:09 12.56 -0.020 2 2,512 卖盘
14:02:05 12.58 0.010 40 50,281 买盘
14:02:01 12.57 0.000 47 59,079 卖盘
14:01:55 12.57 0.000 10 12,570 卖盘
14:01:42 12.57 -0.010 10 12,570 卖盘
14:01:39 12.58 0.000 169 212,456 买盘
14:01:33 12.58 0.010 265 333,111 买盘
14:01:27 12.57 -0.010 32 40,250 卖盘
14:01:24 12.58 0.000 6 7,548 买盘
14:01:21 12.58 0.000 7 8,805 买盘
14:01:18 12.58 0.000 140 175,982 买盘
14:01:15 12.58 0.010 2 2,516 买盘
14:01:09 12.57 -0.010 13 16,353 卖盘
14:01:05 12.58 0.000 6 7,547 买盘
14:00:59 12.58 -0.010 195 245,312 卖盘
14:00:49 12.59 0.000 1 1,259 买盘
14:00:46 12.59 0.000 303 381,474 买盘
14:00:43 12.59 0.010 20 25,180 买盘
14:00:40 12.58 -0.010 24 30,192 卖盘
14:00:33 12.59 0.000 13 16,356 买盘
14:00:30 12.59 0.000 10 12,590 买盘
14:00:27 12.59 0.000 51 64,209 买盘
14:00:24 12.59 0.000 2 2,518 买盘
14:00:21 12.59 0.010 73 91,864 买盘
14:00:15 12.59 0.000 13 16,367 买盘
14:00:12 12.59 0.000 26 32,734 买盘
14:00:09 12.59 0.000 19 23,921 买盘
14:00:06 12.59 0.010 25 31,475 买盘
14:00:01 12.58 -0.010 8 10,065 卖盘
13:59:59 12.59 0.010 16 20,144 买盘
13:59:55 12.58 0.000 19 23,916 卖盘
13:59:52 12.58 0.000 12 15,096 卖盘
13:59:49 12.58 0.000 79 99,396 卖盘
13:59:42 12.58 0.000 171 215,118 卖盘
13:59:40 12.58 -0.010 7 8,806 卖盘
13:59:36 12.59 0.010 23 28,944 买盘
13:59:33 12.58 0.000 57 71,706 卖盘
13:59:27 12.58 0.000 1 1,258 卖盘
13:59:24 12.58 -0.010 33 41,524 卖盘
13:59:18 12.59 0.000 10 12,590 买盘
13:59:15 12.59 0.000 145 182,555 买盘
13:59:12 12.59 0.000 10 12,590 买盘
13:59:09 12.59 0.000 6 7,554 买盘
13:59:04 12.59 0.010 1 1,259 买盘
13:59:02 12.58 -0.010 21 26,438 卖盘
13:58:55 12.59 0.000 27 33,992 买盘
13:58:50 12.59 0.010 6 7,554 买盘
13:58:47 12.58 -0.010 22 27,690 卖盘
13:58:43 12.59 0.010 36 45,323 买盘
13:58:33 12.58 0.000 227 285,566 买盘
13:58:30 12.58 0.000 64 80,512 买盘
13:58:24 12.58 0.000 1 1,258 买盘
13:58:21 12.58 0.000 60 75,480 买盘
13:58:18 12.58 0.000 71 89,318 买盘
13:58:15 12.58 0.000 6 7,548 买盘
13:58:12 12.58 0.010 311 390,932 买盘
13:58:09 12.57 0.000 19 23,883 买盘
13:58:06 12.57 0.000 59 74,163 买盘
13:58:03 12.57 0.000 505 634,785 买盘
13:58:00 12.57 0.000 37 46,509 买盘
13:57:56 12.57 0.000 239 300,423 买盘
13:57:53 12.57 0.000 600 754,200 买盘
13:57:50 12.57 0.000 25 31,425 买盘
13:57:46 12.57 0.000 11 13,827 买盘
13:57:43 12.57 0.000 106 133,242 买盘
13:57:39 12.57 0.000 22 27,649 买盘
13:57:38 12.57 0.000 3 3,771 买盘
13:57:34 12.57 0.000 38 47,137 买盘
13:57:30 12.57 0.000 9 11,313 买盘
13:57:28 12.57 0.000 10 12,570 买盘
13:57:24 12.57 0.000 6 7,542 买盘
13:57:21 12.57 0.000 10 12,570 买盘
13:57:15 12.57 0.000 10 12,570 买盘
13:57:12 12.57 0.000 119 149,583 买盘
13:57:09 12.57 0.000 46 57,820 买盘
13:57:06 12.57 0.000 6 7,542 买盘
13:57:02 12.57 0.000 10 12,570 买盘
13:56:57 12.57 0.000 6 7,542 买盘
13:56:54 12.57 0.000 13 16,341 买盘
13:56:51 12.57 0.000 28 35,196 买盘
13:56:47 12.57 0.000 14 17,598 买盘
13:56:41 12.57 0.000 92 115,643 买盘
13:56:31 12.57 0.000 20 25,140 买盘
13:56:22 12.57 0.010 2 2,514 买盘
13:56:18 12.56 0.000 15 18,840 买盘
13:56:09 12.56 0.000 110 138,160 买盘
13:56:03 12.56 0.000 23 28,888 买盘
13:56:00 12.56 0.000 10 12,560 买盘
13:55:57 12.56 0.010 3 3,768 买盘
13:55:51 12.55 -0.010 5 6,275 卖盘
13:55:48 12.56 0.000 14 17,584 买盘
13:55:42 12.56 0.000 248 311,488 买盘
13:55:31 12.56 0.010 34 42,695 买盘
13:55:26 12.55 -0.010 24 30,120 卖盘
13:55:22 12.56 0.010 2 2,511 买盘
13:55:19 12.55 0.000 12 15,060 卖盘
13:55:12 12.55 0.000 3 3,765 卖盘
13:55:09 12.55 0.000 8 10,040 卖盘
13:55:06 12.55 0.000 13 16,315 卖盘
13:55:03 12.55 -0.010 10 12,550 卖盘
13:54:51 12.56 0.000 2 2,512 买盘
13:54:48 12.56 0.010 13 16,328 买盘
13:54:36 12.55 0.000 1 1,255 卖盘
13:54:32 12.55 0.000 12 15,060 卖盘
13:54:19 12.55 -0.010 24 30,120 卖盘
13:54:17 12.56 0.000 6 7,536 买盘
13:54:12 12.56 0.000 100 125,600 买盘
13:53:51 12.56 0.000 10 12,560 买盘
13:53:48 12.56 0.000 37 46,472 买盘
13:53:42 12.56 0.010 10 12,560 买盘
13:53:23 12.55 0.000 10 12,550 卖盘
13:53:16 12.55 0.000 2 2,510 卖盘
13:53:13 12.55 0.010 44 55,216 买盘
13:53:07 12.54 -0.010 10 12,540 卖盘
13:53:04 12.55 -0.010 10 12,550 买盘
13:52:51 12.56 0.000 1 1,256 买盘
13:52:45 12.56 0.000 10 12,560 买盘
13:52:42 12.56 0.000 33 41,443 买盘
13:52:39 12.56 0.010 15 18,832 买盘
13:52:36 12.55 0.000 17 21,328 买盘
13:52:30 12.55 0.000 6 7,530 买盘
13:52:27 12.55 0.000 18 22,590 买盘
13:52:24 12.55 0.000 8 10,040 买盘
13:52:20 12.55 0.010 18 22,590 买盘
13:52:16 12.54 -0.010 5 6,270 卖盘
13:52:08 12.55 0.010 6 7,530 买盘
13:52:05 12.54 -0.010 5 6,270 卖盘
13:52:00 12.55 0.000 6 7,529 买盘
13:51:51 12.55 0.000 11 13,805 买盘
13:51:42 12.55 0.010 6 7,530 买盘
13:51:39 12.54 -0.020 15 18,820 卖盘
13:51:36 12.56 0.020 52 65,311 买盘
13:51:30 12.54 -0.020 1 1,254 卖盘
13:51:24 12.56 0.000 4 5,024 买盘
13:51:21 12.56 0.000 21 26,358 买盘
13:51:15 12.55 -0.010 5 6,275 卖盘
13:51:05 12.56 0.000 49 61,514 买盘
13:51:02 12.56 0.000 434 545,070 买盘
13:50:52 12.56 0.010 6 7,536 买盘
13:50:45 12.55 -0.010 8 10,040 卖盘
13:50:36 12.56 0.010 8 10,048 买盘
13:50:33 12.55 -0.010 20 25,100 卖盘
13:50:27 12.56 0.000 5 6,280 买盘
13:50:24 12.56 0.000 61 76,572 买盘
13:50:18 12.56 0.010 6 7,536 买盘
13:50:15 12.55 0.000 100 125,500 卖盘
13:50:09 12.55 0.000 75 94,125 买盘
13:50:06 12.55 0.000 37 46,435 买盘
13:50:02 12.55 0.000 10 12,550 买盘
13:49:59 12.55 0.010 10 12,550 买盘
13:49:53 12.54 -0.010 10 12,540 卖盘
13:49:50 12.55 0.020 33 40,839 买盘
13:49:46 12.53 0.000 29 36,888 卖盘
13:49:39 12.53 0.000 3 3,759 卖盘
13:49:36 12.53 -0.010 22 27,583 卖盘
13:49:24 12.54 0.000 84 105,337 卖盘
13:49:21 12.54 -0.020 18 22,572 卖盘
13:49:18 12.56 0.010 7 8,792 买盘
13:49:13 12.55 -0.010 112 140,560 卖盘
13:49:11 12.56 0.000 41 51,465 买盘
13:49:04 12.56 0.000 30 37,664 买盘
13:49:00 12.56 -0.020 205 257,547 卖盘
13:48:58 12.58 0.000 120 150,958 买盘
13:48:48 12.58 0.000 10 12,580 买盘
13:48:40 12.58 0.010 21 26,408 买盘
13:48:36 12.57 0.000 46 57,826 卖盘
13:48:33 12.57 -0.010 9 11,313 卖盘
13:48:30 12.58 0.000 36 45,288 买盘
13:48:27 12.58 0.000 16 20,128 买盘
13:48:08 12.58 0.010 20 25,159 买盘
13:48:02 12.57 0.010 167 209,919 买盘
13:47:56 12.56 0.000 107 134,492 卖盘
13:47:52 12.56 0.000 20 25,131 卖盘
13:47:46 12.56 -0.010 1 1,256 卖盘
13:47:40 12.57 0.000 22 27,639 买盘
13:47:37 12.57 0.010 50 62,802 买盘
13:47:27 12.56 0.000 11 13,816 买盘
13:47:24 12.56 -0.010 19 23,864 卖盘
13:47:21 12.57 0.000 11 13,826 买盘
13:47:18 12.57 0.010 45 56,549 买盘
13:47:15 12.56 0.000 3 3,768 卖盘
13:47:12 12.56 0.000 7 8,792 卖盘
13:47:09 12.56 0.000 98 123,088 买盘
13:47:02 12.56 0.010 100 125,600 买盘
13:46:58 12.55 0.000 20 25,100 卖盘
13:46:55 12.55 -0.010 137 172,067 卖盘
13:46:51 12.56 0.010 1,955 2,455,473 买盘
13:46:49 12.55 0.000 50 62,750 卖盘
13:46:45 12.55 0.000 13 16,315 卖盘
13:46:43 12.55 -0.010 5 6,275 卖盘
13:46:39 12.56 0.010 19 23,857 买盘
13:46:36 12.55 0.000 65 81,575 卖盘
13:46:33 12.55 0.000 67 84,085 卖盘
13:46:30 12.55 -0.010 4 5,020 卖盘
13:46:27 12.56 0.000 4 5,024 买盘
13:46:24 12.56 0.000 9 11,304 买盘
13:46:21 12.56 -0.010 617 774,912 卖盘
13:46:18 12.57 0.010 96 120,672 买盘
13:46:08 12.56 0.000 26 32,656 买盘
13:46:05 12.56 0.000 50 62,800 买盘
13:46:01 12.56 0.000 6 7,536 买盘
13:45:59 12.56 0.000 1 1,256 买盘
13:45:55 12.56 0.000 50 62,800 买盘
13:45:52 12.56 0.000 12 15,072 买盘
13:45:43 12.56 0.010 10 12,560 买盘
13:45:33 12.55 -0.010 1 1,255 中性盘
13:45:30 12.56 0.000 23 28,868 买盘
13:45:27 12.56 0.010 24 30,126 买盘
13:45:24 12.55 0.010 1,066 1,337,830 买盘
13:45:21 12.54 -0.010 673 844,605 卖盘
13:45:18 12.55 0.000 752 943,760 买盘
13:45:15 12.55 0.000 49 61,495 买盘
13:45:12 12.55 0.010 21 26,355 买盘
13:45:09 12.54 -0.010 116 145,530 卖盘
13:45:01 12.55 0.000 5 6,275 买盘
13:44:58 12.55 0.010 200 251,000 买盘
13:44:55 12.54 -0.010 99 124,243 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021