网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东华能源 (002221)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.28 52周最低:7.45

历史数据下载 东华能源(002221) 成交明细

日期:2019-08-20

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 8.11 0.000 18 14,598 买盘
14:56:57 8.11 0.010 18 14,598 买盘
14:56:54 8.10 -0.010 9 7,290 卖盘
14:56:51 8.11 0.000 118 95,698 买盘
14:56:48 8.11 0.010 17 13,787 买盘
14:56:45 8.10 0.000 6 4,860 卖盘
14:56:39 8.10 -0.010 88 71,280 卖盘
14:56:33 8.11 0.010 3 2,433 买盘
14:56:21 8.10 0.000 327 264,870 卖盘
14:56:15 8.10 -0.010 16 12,960 卖盘
14:56:12 8.11 0.010 5 4,055 买盘
14:56:03 8.10 0.000 243 196,971 卖盘
14:55:51 8.10 0.000 2 1,620 卖盘
14:55:48 8.10 -0.010 59 47,802 卖盘
14:55:45 8.11 0.000 6 4,866 买盘
14:55:42 8.11 0.000 5 4,055 买盘
14:55:39 8.11 0.010 10 8,110 买盘
14:55:36 8.10 0.000 354 286,751 卖盘
14:55:33 8.10 0.000 30 24,300 卖盘
14:55:30 8.10 0.000 6 4,860 卖盘
14:55:27 8.10 0.000 46 37,260 卖盘
14:55:24 8.10 -0.010 610 494,238 卖盘
14:55:18 8.11 0.010 69 55,959 买盘
14:55:12 8.10 0.000 248 200,930 卖盘
14:55:09 8.10 0.000 50 40,500 卖盘
14:54:54 8.10 0.000 6 4,860 卖盘
14:54:48 8.10 -0.010 200 162,000 卖盘
14:54:45 8.11 0.010 13 10,543 买盘
14:54:39 8.10 -0.010 6 4,860 卖盘
14:54:33 8.11 -0.010 152 123,272 卖盘
14:54:24 8.12 0.010 64 51,968 买盘
14:54:09 8.11 0.010 42 34,057 买盘
14:54:03 8.10 -0.010 7 5,671 卖盘
14:53:57 8.11 0.010 8 6,488 买盘
14:53:39 8.10 -0.020 55 44,551 卖盘
14:53:27 8.12 0.010 4 3,248 买盘
14:53:24 8.11 0.010 99 80,289 买盘
14:53:03 8.10 -0.010 18 14,580 卖盘
14:53:00 8.11 0.000 19 15,409 卖盘
14:52:54 8.11 0.000 10 8,110 卖盘
14:52:51 8.11 0.000 17 13,787 卖盘
14:52:48 8.11 -0.010 24 19,464 卖盘
14:52:45 8.12 0.010 4 3,248 买盘
14:52:33 8.11 0.000 12 9,732 卖盘
14:52:30 8.11 -0.010 144 116,728 中性盘
14:52:15 8.12 0.010 4 3,248 买盘
14:52:12 8.11 -0.010 40 32,440 中性盘
14:52:00 8.12 0.010 5 4,060 买盘
14:51:57 8.11 0.000 57 46,227 买盘
14:51:54 8.11 0.000 74 60,014 买盘
14:51:51 8.11 0.000 1 811 买盘
14:51:48 8.11 0.000 5 4,055 买盘
14:51:45 8.11 0.000 5 4,055 买盘
14:51:42 8.11 0.000 13 10,543 买盘
14:51:39 8.11 0.000 11 8,921 买盘
14:51:36 8.11 0.000 19 15,409 买盘
14:51:30 8.11 0.010 23 18,653 买盘
14:51:27 8.10 -0.010 31 25,136 卖盘
14:51:24 8.11 0.010 74 60,014 买盘
14:51:21 8.10 -0.010 387 313,474 卖盘
14:51:06 8.11 0.010 15 12,165 买盘
14:51:03 8.10 -0.010 4 3,240 卖盘
14:51:00 8.11 0.010 2 1,622 买盘
14:50:54 8.10 0.000 26 21,060 卖盘
14:50:51 8.10 0.000 8 6,480 卖盘
14:50:45 8.10 -0.010 3 2,430 卖盘
14:50:42 8.11 0.010 23 18,650 买盘
14:50:39 8.10 0.000 2 1,620 卖盘
14:50:33 8.10 0.000 20 16,200 卖盘
14:50:24 8.10 0.000 7 5,670 卖盘
14:50:18 8.10 0.000 10 8,100 买盘
14:50:12 8.10 0.000 42 34,020 买盘
14:50:09 8.10 0.000 64 51,840 买盘
14:50:06 8.10 0.000 29 23,490 买盘
14:49:57 8.10 0.000 30 24,300 买盘
14:49:48 8.10 0.000 100 81,000 买盘
14:49:42 8.10 0.010 9 7,286 买盘
14:49:36 8.09 -0.010 299 241,992 卖盘
14:49:33 8.10 0.010 35 28,345 买盘
14:49:24 8.09 0.000 9 7,281 卖盘
14:49:15 8.09 0.000 15 12,135 卖盘
14:49:09 8.09 0.000 4 3,236 卖盘
14:49:00 8.09 0.000 23 18,624 卖盘
14:48:57 8.09 0.000 92 74,428 卖盘
14:48:54 8.09 -0.010 3 2,427 卖盘
14:48:39 8.10 0.000 10 8,100 买盘
14:48:27 8.10 0.000 48 38,880 买盘
14:48:24 8.10 0.000 4 3,240 买盘
14:48:21 8.10 0.000 14 11,340 买盘
14:48:15 8.10 0.000 12 9,720 买盘
14:48:12 8.10 0.000 6 4,860 买盘
14:48:09 8.10 0.010 80 64,800 买盘
14:48:06 8.09 0.000 3 2,427 卖盘
14:48:03 8.09 -0.010 4 3,236 卖盘
14:47:57 8.10 0.010 18 14,580 买盘
14:47:54 8.09 0.000 2 1,618 卖盘
14:47:45 8.09 0.000 4 3,236 卖盘
14:47:36 8.09 0.000 4 3,236 卖盘
14:47:33 8.09 0.000 3 2,427 卖盘
14:47:24 8.09 -0.010 3 2,427 卖盘
14:47:15 8.10 0.010 24 19,440 买盘
14:47:12 8.09 0.000 4 3,236 卖盘
14:47:00 8.09 0.000 7 5,663 卖盘
14:46:48 8.09 0.000 4 3,236 卖盘
14:46:45 8.09 -0.010 10 8,090 卖盘
14:46:42 8.10 0.000 56 45,360 买盘
14:46:39 8.10 0.010 5 4,050 买盘
14:46:24 8.09 0.000 5 4,045 卖盘
14:46:15 8.09 0.010 20 16,180 中性盘
14:46:12 8.08 -0.010 32 25,883 卖盘
14:46:09 8.09 0.010 7 5,663 买盘
14:46:06 8.08 0.000 29 23,457 卖盘
14:45:57 8.08 -0.020 349 282,184 卖盘
14:45:54 8.10 0.010 100 81,000 买盘
14:45:51 8.09 0.000 10 8,090 卖盘
14:45:36 8.09 0.000 18 14,572 卖盘
14:45:27 8.09 0.000 25 20,225 卖盘
14:45:24 8.09 0.000 5 4,045 卖盘
14:45:18 8.09 -0.010 11 8,899 卖盘
14:45:12 8.10 0.010 11 8,904 买盘
14:45:00 8.09 0.000 1 809 卖盘
14:44:57 8.09 0.000 11 8,899 卖盘
14:44:54 8.09 0.010 19 15,371 买盘
14:44:51 8.08 -0.010 24 19,412 卖盘
14:44:48 8.09 0.000 20 16,180 买盘
14:44:24 8.09 0.000 99 80,091 卖盘
14:44:18 8.09 0.000 5 4,045 卖盘
14:44:12 8.09 0.000 58 46,922 买盘
14:44:09 8.09 0.000 88 71,192 卖盘
14:44:06 8.09 0.000 61 49,359 卖盘
14:44:03 8.09 0.000 36 29,129 卖盘
14:44:00 8.09 -0.010 10 8,090 卖盘
14:43:57 8.10 0.010 5 4,050 买盘
14:43:39 8.09 0.000 7 5,663 卖盘
14:43:36 8.09 0.000 356 288,004 卖盘
14:43:21 8.09 0.000 14 11,326 卖盘
14:43:18 8.09 -0.010 124 100,318 卖盘
14:43:00 8.10 0.000 10 8,100 买盘
14:42:54 8.10 0.010 44 35,638 买盘
14:42:51 8.09 0.000 17 13,753 卖盘
14:42:48 8.09 0.000 204 165,036 卖盘
14:42:45 8.09 -0.010 42 33,978 卖盘
14:42:30 8.10 0.000 62 50,220 卖盘
14:42:27 8.10 -0.010 25 20,250 卖盘
14:42:21 8.11 0.010 10 8,109 买盘
14:42:18 8.10 0.000 6 4,860 卖盘
14:42:15 8.10 0.000 2 1,620 卖盘
14:42:12 8.10 0.000 24 19,440 卖盘
14:42:09 8.10 0.000 30 24,303 卖盘
14:41:57 8.10 0.000 2 1,620 卖盘
14:41:54 8.10 -0.010 24 19,440 卖盘
14:41:42 8.11 0.010 1 811 买盘
14:41:39 8.10 0.000 1 810 卖盘
14:41:36 8.10 0.000 30 24,300 买盘
14:41:33 8.10 0.010 29 23,490 买盘
14:41:30 8.09 -0.010 11 8,905 卖盘
14:41:24 8.10 0.000 6 4,860 卖盘
14:41:21 8.10 0.000 188 152,280 买盘
14:41:18 8.10 0.010 2 1,620 买盘
14:41:15 8.09 -0.010 139 112,462 卖盘
14:41:12 8.10 0.000 90 72,870 买盘
14:41:09 8.10 0.000 13 10,530 买盘
14:41:06 8.10 0.010 153 123,930 买盘
14:41:03 8.09 -0.010 89 72,065 卖盘
14:41:00 8.10 0.000 32 25,920 买盘
14:40:57 8.10 0.000 25 20,250 买盘
14:40:54 8.10 0.000 10 8,100 买盘
14:40:51 8.10 0.010 4 3,240 买盘
14:40:48 8.09 -0.010 23 18,626 卖盘
14:40:45 8.10 0.000 19 15,390 买盘
14:40:42 8.10 0.010 70 56,659 买盘
14:40:39 8.09 -0.010 35 28,346 卖盘
14:40:36 8.10 0.000 8 6,480 卖盘
14:40:30 8.10 0.000 64 51,790 买盘
14:40:27 8.10 0.010 3 2,430 中性盘
14:40:24 8.09 -0.010 297 240,317 卖盘
14:40:18 8.10 0.000 12 9,720 买盘
14:40:15 8.10 0.010 5 4,050 买盘
14:40:12 8.09 -0.010 6 4,854 卖盘
14:40:06 8.10 0.000 301 243,810 卖盘
14:40:00 8.10 0.000 19 15,390 卖盘
14:39:54 8.10 0.000 6 4,860 卖盘
14:39:51 8.10 0.000 106 85,860 卖盘
14:39:48 8.10 0.010 22 17,820 买盘
14:39:42 8.09 0.000 12 9,708 卖盘
14:39:39 8.09 -0.010 913 739,516 卖盘
14:39:33 8.10 -0.010 6 4,860 卖盘
14:39:18 8.11 0.010 4 3,244 买盘
14:39:15 8.10 0.000 7 5,670 卖盘
14:39:12 8.10 0.000 6 4,860 卖盘
14:39:09 8.10 0.000 5 4,050 卖盘
14:39:06 8.10 0.000 13 10,530 卖盘
14:39:03 8.10 0.000 33 26,730 卖盘
14:38:57 8.10 0.000 1 810 卖盘
14:38:54 8.10 0.000 23 18,630 卖盘
14:38:42 8.10 0.000 9 7,292 卖盘
14:38:39 8.10 0.000 47 38,070 卖盘
14:38:27 8.10 0.000 4 3,240 卖盘
14:38:21 8.10 -0.010 3 2,430 卖盘
14:38:09 8.11 0.010 5 4,055 买盘
14:38:06 8.10 -0.010 9 7,290 卖盘
14:37:54 8.11 0.000 15 12,161 买盘
14:37:42 8.11 0.010 4 3,244 买盘
14:37:39 8.10 0.000 1 810 卖盘
14:37:36 8.10 -0.010 40 32,405 卖盘
14:37:27 8.11 0.000 3 2,433 买盘
14:37:21 8.11 0.000 26 21,084 买盘
14:37:18 8.11 0.000 3 2,433 买盘
14:37:15 8.11 0.000 431 349,118 买盘
14:37:09 8.11 0.000 4 3,244 买盘
14:37:03 8.11 0.000 5 4,055 买盘
14:36:57 8.11 0.010 2 1,622 买盘
14:36:45 8.10 0.000 40 32,400 卖盘
14:36:36 8.10 -0.010 18 14,594 卖盘
14:36:33 8.11 0.000 37 30,000 买盘
14:36:27 8.11 0.000 4 3,244 买盘
14:36:24 8.11 0.000 5 4,055 买盘
14:36:21 8.11 0.010 4 3,244 买盘
14:36:15 8.10 -0.010 19 15,390 卖盘
14:36:12 8.11 0.010 5 4,055 买盘
14:36:06 8.10 -0.010 30 24,303 卖盘
14:36:03 8.11 0.000 4 3,244 买盘
14:35:57 8.11 0.000 4 3,244 买盘
14:35:54 8.11 0.000 6 4,866 卖盘
14:35:51 8.11 0.000 7 5,677 买盘
14:35:48 8.11 0.000 1 811 卖盘
14:35:45 8.11 0.000 4 3,244 买盘
14:35:42 8.11 0.000 5 4,055 卖盘
14:35:39 8.11 0.000 11 8,921 卖盘
14:35:27 8.11 0.000 1 811 买盘
14:35:24 8.11 0.000 12 9,732 卖盘
14:35:21 8.11 0.000 27 21,897 买盘
14:35:18 8.11 0.000 65 52,715 买盘
14:35:15 8.11 0.000 7 5,677 买盘
14:35:12 8.11 0.000 270 218,970 卖盘
14:35:09 8.11 0.000 17 13,792 卖盘
14:34:57 8.11 0.000 4 3,244 卖盘
14:34:45 8.11 0.000 3 2,433 卖盘
14:34:42 8.11 0.000 21 17,031 卖盘
14:34:33 8.11 0.000 14 11,358 卖盘
14:34:15 8.11 -0.010 4 3,244 卖盘
14:34:09 8.12 0.010 3 2,436 买盘
14:33:57 8.11 0.000 6 4,866 卖盘
14:33:48 8.11 0.000 15 12,165 卖盘
14:33:33 8.11 -0.010 4 3,244 卖盘
14:33:18 8.12 0.010 50 40,600 买盘
14:33:12 8.11 0.000 4 3,244 卖盘
14:32:57 8.11 0.000 10 8,110 卖盘
14:32:48 8.11 0.000 10 8,110 卖盘
14:32:45 8.11 0.000 34 27,574 卖盘
14:32:42 8.11 0.000 79 64,069 卖盘
14:32:39 8.11 0.000 4 3,244 卖盘
14:32:33 8.11 0.000 72 58,392 卖盘
14:32:30 8.11 0.000 100 81,100 卖盘
14:32:18 8.11 0.000 4 3,244 卖盘
14:32:09 8.11 0.010 63 51,092 买盘
14:32:00 8.10 -0.010 70 56,765 卖盘
14:31:57 8.11 0.000 476 386,036 卖盘
14:31:51 8.11 0.000 53 42,983 卖盘
14:31:48 8.11 0.000 73 59,203 卖盘
14:31:45 8.11 0.000 37 30,012 卖盘
14:31:42 8.11 0.000 106 85,966 卖盘
14:31:39 8.11 0.000 6 4,866 卖盘
14:31:27 8.11 0.000 40 32,440 卖盘
14:31:12 8.11 -0.010 1 811 卖盘
14:31:06 8.12 0.010 8 6,490 买盘
14:30:57 8.11 0.000 50 40,550 卖盘
14:30:42 8.11 0.000 51 41,372 卖盘
14:30:33 8.11 0.000 4 3,244 卖盘
14:30:30 8.11 0.000 2 1,622 卖盘
14:30:21 8.11 -0.010 10 8,116 卖盘
14:30:18 8.12 0.000 12 9,744 卖盘
14:30:12 8.12 -0.010 7 5,684 卖盘
14:30:06 8.13 0.010 3 2,439 买盘
14:30:00 8.12 0.000 2 1,624 卖盘
14:29:51 8.12 0.000 3 2,436 卖盘
14:29:39 8.12 0.000 3 2,436 卖盘
14:29:27 8.12 0.000 3 2,436 卖盘
14:29:21 8.12 0.000 2 1,624 卖盘
14:29:18 8.12 0.000 60 48,720 卖盘
14:29:09 8.12 0.000 3 2,436 卖盘
14:28:57 8.12 0.010 359 291,498 买盘
14:28:48 8.11 0.000 3 2,433 卖盘
14:28:39 8.11 0.000 10 8,110 卖盘
14:28:36 8.11 -0.010 3 2,433 卖盘
14:28:24 8.12 0.010 10 8,120 买盘
14:28:18 8.11 0.000 7 5,677 卖盘
14:28:15 8.11 0.000 12 9,732 卖盘
14:28:12 8.11 0.000 60 48,660 卖盘
14:28:06 8.11 0.000 3 2,433 卖盘
14:28:03 8.11 0.000 4 3,244 卖盘
14:27:54 8.11 0.000 3 2,433 卖盘
14:27:51 8.11 0.000 4 3,244 卖盘
14:27:48 8.11 0.000 6 4,866 卖盘
14:27:36 8.11 0.000 18 14,598 卖盘
14:27:33 8.11 -0.010 4 3,244 卖盘
14:27:27 8.12 0.000 8 6,496 买盘
14:27:24 8.12 0.010 2 1,624 买盘
14:27:21 8.11 -0.010 3 2,433 卖盘
14:27:15 8.12 0.000 66 53,536 买盘
14:27:12 8.12 0.010 5 4,060 买盘
14:27:09 8.11 0.000 1 811 卖盘
14:27:03 8.11 0.000 46 37,349 卖盘
14:26:51 8.11 -0.010 46 37,306 卖盘
14:26:48 8.12 0.010 43 34,916 买盘
14:26:39 8.11 0.000 3 2,433 卖盘
14:26:18 8.11 -0.010 50 40,550 卖盘
14:25:57 8.12 0.000 17 13,804 买盘
14:25:54 8.12 0.010 6 4,868 买盘
14:25:48 8.11 0.000 4 3,244 卖盘
14:25:42 8.11 -0.010 4 3,244 卖盘
14:25:39 8.12 0.010 20 16,240 买盘
14:25:36 8.11 0.000 4 3,244 卖盘
14:25:33 8.11 0.000 3 2,433 卖盘
14:25:27 8.11 0.000 4 3,244 卖盘
14:25:21 8.11 -0.010 3 2,433 卖盘
14:25:18 8.12 0.000 9 7,307 买盘
14:25:15 8.12 0.010 13 10,550 买盘
14:25:12 8.11 0.000 13 10,543 卖盘
14:25:09 8.11 0.000 3 2,433 卖盘
14:25:03 8.11 0.000 7 5,677 卖盘
14:24:57 8.11 0.000 113 91,643 卖盘
14:24:51 8.11 0.000 23 18,653 卖盘
14:24:39 8.11 0.000 1 811 卖盘
14:24:36 8.11 0.000 3 2,433 卖盘
14:24:33 8.11 0.000 4 3,244 卖盘
14:24:27 8.11 0.000 2 1,622 卖盘
14:24:24 8.11 0.000 1 811 卖盘
14:24:18 8.11 0.000 6 4,866 卖盘
14:24:15 8.11 0.000 13 10,543 卖盘
14:24:03 8.11 -0.010 3 2,433 卖盘
14:23:57 8.12 0.010 13 10,548 买盘
14:23:45 8.11 0.000 14 11,354 卖盘
14:23:18 8.11 0.000 1 811 卖盘
14:23:15 8.11 -0.010 4 3,244 卖盘
14:23:06 8.12 0.000 1 812 买盘
14:23:03 8.12 0.000 2 1,624 买盘
14:23:00 8.12 0.000 1 812 买盘
14:22:57 8.12 0.000 1 812 买盘
14:22:54 8.12 0.000 1 812 买盘
14:22:51 8.12 0.000 3 2,436 买盘
14:22:45 8.12 0.000 42 34,105 卖盘
14:22:42 8.12 0.000 13 10,556 卖盘
14:22:39 8.12 0.000 2 1,624 卖盘
14:22:30 8.12 0.000 3 2,436 卖盘
14:22:27 8.12 0.000 9 7,308 卖盘
14:22:18 8.12 0.000 4 3,248 卖盘
14:22:15 8.12 0.000 4 3,248 卖盘
14:22:06 8.12 0.000 30 24,360 卖盘
14:21:36 8.12 0.000 4 3,248 卖盘
14:21:33 8.12 0.000 8 6,496 卖盘
14:21:30 8.12 -0.010 9 7,308 买盘
14:21:06 8.13 0.020 59 47,955 买盘
14:20:57 8.11 -0.010 4 3,244 卖盘
14:20:42 8.12 0.000 19 15,428 买盘
14:20:39 8.12 0.000 8 6,496 买盘
14:20:36 8.12 0.000 11 8,932 买盘
14:20:33 8.12 0.000 91 74,014 卖盘
14:20:30 8.12 0.000 92 74,704 卖盘
14:20:27 8.12 0.000 4 3,248 卖盘
14:20:24 8.12 0.000 3 2,436 卖盘
14:20:21 8.12 0.000 3 2,436 卖盘
14:20:18 8.12 0.000 4 3,248 卖盘
14:20:15 8.12 0.000 2 1,624 卖盘
14:20:03 8.12 0.000 3 2,436 卖盘
14:19:54 8.12 0.000 12 9,744 卖盘
14:19:42 8.12 0.000 5 4,060 卖盘
14:19:39 8.12 0.000 4 3,248 卖盘
14:19:33 8.12 -0.010 19 15,428 卖盘
14:19:30 8.13 0.000 17 13,817 买盘
14:19:27 8.13 0.010 20 16,260 买盘
14:19:21 8.12 -0.010 50 40,600 卖盘
14:19:18 8.13 0.000 7 5,687 买盘
14:19:12 8.13 0.010 9 7,317 买盘
14:19:06 8.12 0.000 8 6,501 卖盘
14:19:00 8.12 0.000 76 61,712 卖盘
14:18:57 8.12 0.000 14 11,368 卖盘
14:18:45 8.12 0.000 2 1,624 卖盘
14:18:39 8.12 0.000 9 7,308 卖盘
14:18:33 8.12 -0.010 1 812 卖盘
14:18:30 8.13 0.010 3 2,439 买盘
14:18:18 8.12 0.000 4 3,248 卖盘
14:18:03 8.12 0.000 2 1,624 卖盘
14:18:00 8.12 0.000 43 34,916 卖盘
14:17:57 8.12 0.000 4 3,248 卖盘
14:17:54 8.12 0.000 3 2,436 卖盘
14:17:51 8.12 0.000 6 4,872 卖盘
14:17:45 8.12 0.000 50 40,600 卖盘
14:17:36 8.12 0.000 1 812 卖盘
14:17:18 8.12 0.000 2 1,624 卖盘
14:17:15 8.12 0.000 3 2,436 卖盘
14:17:12 8.12 0.000 11 8,932 卖盘
14:17:09 8.12 0.000 1 812 卖盘
14:17:06 8.12 -0.010 12 9,749 卖盘
14:16:51 8.13 0.010 13 10,559 买盘
14:16:48 8.12 0.010 52 42,102 买盘
14:16:45 8.11 -0.010 101 81,912 卖盘
14:16:42 8.12 0.000 10 8,120 买盘
14:16:39 8.12 0.000 154 125,048 买盘
14:16:36 8.12 0.010 300 243,600 买盘
14:16:27 8.11 0.000 3 2,433 卖盘
14:16:18 8.11 0.000 2 1,622 卖盘
14:16:12 8.11 0.000 1 811 卖盘
14:16:06 8.11 -0.010 9 7,304 卖盘
14:16:03 8.12 0.010 30 24,360 买盘
14:15:57 8.11 -0.010 20 16,220 卖盘
14:15:45 8.12 0.000 13 10,556 买盘
14:15:36 8.12 0.000 30 24,360 买盘
14:15:27 8.12 0.000 4 3,248 买盘
14:15:24 8.12 0.000 30 24,360 买盘
14:15:18 8.12 0.000 6 4,872 买盘
14:15:09 8.12 0.010 7 5,684 买盘
14:15:06 8.11 -0.010 2 1,622 卖盘
14:14:57 8.12 0.000 26 21,111 买盘
14:14:51 8.12 0.010 5 4,060 买盘
14:14:42 8.11 0.000 1 811 卖盘
14:14:39 8.11 0.000 5 4,055 卖盘
14:14:36 8.11 0.000 4 3,244 卖盘
14:14:33 8.11 0.000 3 2,433 卖盘
14:14:30 8.11 0.000 22 17,842 卖盘
14:14:27 8.11 0.000 32 25,952 卖盘
14:14:21 8.11 -0.010 1 811 卖盘
14:14:18 8.12 0.010 6 4,872 买盘
14:14:12 8.11 -0.010 1 811 卖盘
14:14:06 8.12 0.000 64 52,090 卖盘
14:14:00 8.12 0.000 2 1,624 卖盘
14:13:57 8.12 0.000 13 10,556 卖盘
14:13:54 8.12 0.000 71 57,652 卖盘
14:13:48 8.12 0.000 78 63,366 卖盘
14:13:42 8.12 0.000 139 112,746 卖盘
14:13:39 8.12 0.000 5 4,064 卖盘
14:13:30 8.12 0.000 1 812 卖盘
14:13:24 8.12 0.000 200 162,400 卖盘
14:13:18 8.12 0.000 1 812 卖盘
14:13:12 8.12 0.000 8 6,496 卖盘
14:13:09 8.12 0.000 27 21,924 卖盘
14:13:03 8.12 0.000 48 38,976 卖盘
14:12:57 8.12 0.000 362 293,948 卖盘
14:12:48 8.12 0.000 8 6,496 卖盘
14:12:36 8.12 0.000 1 812 卖盘
14:12:33 8.12 0.000 10 8,120 卖盘
14:12:27 8.12 0.000 1 812 卖盘
14:12:21 8.12 0.000 37 30,044 卖盘
14:12:15 8.12 0.000 8 6,501 卖盘
14:12:09 8.12 0.000 1 812 卖盘
14:12:03 8.12 -0.010 95 77,202 卖盘
14:11:57 8.13 0.000 1 813 卖盘
14:11:48 8.13 0.010 237 192,681 买盘
14:11:45 8.12 -0.010 1 812 卖盘
14:11:36 8.13 0.010 4 3,252 买盘
14:11:33 8.12 0.000 1 812 卖盘
14:11:24 8.12 0.000 1 812 卖盘
14:11:18 8.12 0.000 7 5,684 卖盘
14:11:15 8.12 0.000 579 470,148 卖盘
14:11:12 8.12 0.000 2 1,624 卖盘
14:11:09 8.12 0.000 8 6,496 卖盘
14:11:06 8.12 0.000 1 812 卖盘
14:10:54 8.12 -0.010 6 4,877 卖盘
14:10:48 8.13 0.010 4 3,252 买盘
14:10:42 8.12 0.000 9 7,308 卖盘
14:10:39 8.12 0.000 8 6,496 卖盘
14:10:30 8.12 -0.010 2 1,625 卖盘
14:10:27 8.13 0.000 1 813 买盘
14:10:24 8.13 0.000 8 6,504 卖盘
14:10:21 8.13 -0.010 623 506,500 卖盘
14:10:18 8.14 0.010 13 10,582 买盘
14:10:15 8.13 0.000 6 4,878 卖盘
14:10:09 8.13 0.000 1 813 卖盘
14:10:03 8.13 0.000 3 2,439 卖盘
14:10:00 8.13 -0.010 19 15,447 卖盘
14:09:57 8.14 0.010 9 7,323 买盘
14:09:48 8.13 0.000 5 4,069 卖盘
14:09:42 8.13 0.000 6 4,878 卖盘
14:09:39 8.13 0.000 1 813 卖盘
14:09:33 8.13 0.000 7 5,691 卖盘
14:09:27 8.13 0.000 2 1,626 卖盘
14:09:18 8.13 0.000 1 813 卖盘
14:09:09 8.13 0.000 15 12,195 卖盘
14:09:06 8.13 0.000 1 813 卖盘
14:09:03 8.13 -0.010 1 813 卖盘
14:09:00 8.14 -0.010 11 8,953 买盘
14:08:57 8.15 0.020 4 3,260 买盘
14:08:51 8.13 0.000 50 40,650 卖盘
14:08:45 8.13 0.000 1 813 卖盘
14:08:36 8.13 -0.010 1 813 卖盘
14:08:33 8.14 0.000 5 4,070 买盘
14:08:30 8.14 0.000 10 8,140 卖盘
14:08:27 8.14 0.000 50 40,700 卖盘
14:08:24 8.14 0.000 2 1,628 卖盘
14:08:18 8.14 0.000 19 15,466 卖盘
14:08:15 8.14 0.000 2 1,628 卖盘
14:08:12 8.14 0.010 25 20,348 买盘
14:08:03 8.13 0.000 4 3,252 卖盘
14:07:57 8.13 -0.010 1 813 卖盘
14:07:45 8.14 0.000 3 2,442 卖盘
14:07:42 8.14 0.000 4 3,256 卖盘
14:07:39 8.14 0.000 15 12,214 卖盘
14:07:36 8.14 0.000 50 40,700 卖盘
14:07:33 8.14 0.000 26 21,164 卖盘
14:07:27 8.14 -0.010 28 22,792 卖盘
14:07:24 8.15 0.010 101 82,314 买盘
14:07:18 8.14 0.000 3 2,442 卖盘
14:07:15 8.14 0.000 20 16,280 卖盘
14:07:12 8.14 0.000 1 814 卖盘
14:07:09 8.14 -0.010 3 2,442 卖盘
14:07:06 8.15 0.010 4 3,260 买盘
14:07:00 8.14 0.000 10 8,140 卖盘
14:06:51 8.14 0.000 1 814 卖盘
14:06:48 8.14 0.010 139 113,146 买盘
14:06:45 8.13 0.000 8 6,508 卖盘
14:06:39 8.13 0.000 8 6,510 卖盘
14:06:30 8.13 -0.010 1 813 卖盘
14:06:27 8.14 0.010 5 4,070 买盘
14:06:21 8.13 0.000 165 134,145 卖盘
14:06:09 8.13 0.000 1 813 卖盘
14:06:06 8.13 0.000 50 40,650 卖盘
14:06:00 8.13 0.000 43 34,959 卖盘
14:05:48 8.13 -0.010 2 1,626 卖盘
14:05:45 8.14 0.000 6 4,884 买盘
14:05:39 8.14 0.010 52 42,283 买盘
14:05:36 8.13 0.000 18 14,634 卖盘
14:05:33 8.13 0.000 3 2,439 买盘
14:05:30 8.13 0.000 39 31,707 卖盘
14:05:27 8.13 0.000 27 21,951 卖盘
14:05:21 8.13 0.000 9 7,321 卖盘
14:05:18 8.13 0.000 25 20,330 卖盘
14:05:15 8.13 0.000 36 29,268 卖盘
14:05:09 8.13 -0.010 175 142,275 卖盘
14:05:06 8.14 0.010 11 8,953 买盘
14:05:03 8.13 0.000 4 3,252 卖盘
14:05:00 8.13 0.000 6 4,878 卖盘
14:04:54 8.13 0.000 1 813 买盘
14:04:51 8.13 0.000 243 197,559 卖盘
14:04:48 8.13 0.000 165 134,145 卖盘
14:04:45 8.13 0.000 66 53,658 卖盘
14:04:42 8.13 0.000 1,020 829,260 卖盘
14:04:33 8.13 0.000 1 813 卖盘
14:04:27 8.13 0.000 5 4,065 卖盘
14:04:24 8.13 -0.010 1 813 卖盘
14:04:21 8.14 0.000 2 1,628 买盘
14:04:18 8.14 0.010 4 3,256 买盘
14:04:12 8.13 0.000 2 1,626 卖盘
14:04:09 8.13 0.000 1 813 卖盘
14:04:06 8.13 0.000 26 21,138 卖盘
14:04:03 8.13 0.000 312 253,656 卖盘
14:03:51 8.13 0.000 1 813 卖盘
14:03:42 8.13 0.000 1 813 卖盘
14:03:39 8.13 0.000 7 5,691 卖盘
14:03:36 8.13 0.000 25 20,325 卖盘
14:03:30 8.13 -0.010 25 20,325 卖盘
14:03:27 8.14 0.000 133 108,384 卖盘
14:03:21 8.14 0.000 1 814 卖盘
14:03:18 8.14 0.000 13 10,582 卖盘
14:03:15 8.14 -0.010 137 111,518 卖盘
14:03:12 8.15 0.010 4 3,260 买盘
14:03:09 8.14 0.000 16 12,902 买盘
14:03:06 8.14 0.010 250 203,500 买盘
14:03:03 8.13 -0.010 1 813 卖盘
14:02:57 8.14 0.000 150 122,100 买盘
14:02:51 8.14 0.010 5 4,070 买盘
14:02:48 8.13 -0.010 1 813 卖盘
14:02:39 8.14 0.000 2 1,627 买盘
14:02:36 8.14 0.000 1 814 买盘
14:02:33 8.14 0.000 1 814 买盘
14:02:30 8.14 0.000 474 386,031 卖盘
14:02:27 8.14 -0.010 2 1,628 卖盘
14:02:24 8.15 0.010 4 3,260 买盘
14:02:18 8.14 0.000 5 4,070 卖盘
14:02:09 8.14 0.000 1 814 卖盘
14:02:06 8.14 0.000 4 3,256 卖盘
14:02:03 8.14 0.000 16 13,024 卖盘
14:01:57 8.14 -0.010 6 4,884 卖盘
14:01:54 8.15 0.010 12 9,772 买盘
14:01:45 8.14 0.000 4 3,256 卖盘
14:01:36 8.14 0.000 1 814 卖盘
14:01:33 8.14 0.000 3 2,442 卖盘
14:01:27 8.14 0.000 4 3,256 卖盘
14:01:24 8.14 0.000 32 26,048 卖盘
14:01:15 8.14 0.000 5 4,070 卖盘
14:01:06 8.14 0.000 1 814 卖盘
14:01:00 8.14 0.000 3 2,442 卖盘
14:00:54 8.14 0.000 1 814 卖盘
14:00:51 8.14 0.000 2 1,628 卖盘
14:00:42 8.14 0.000 1 814 卖盘
14:00:39 8.14 0.000 2 1,628 卖盘
14:00:33 8.14 0.000 1 814 卖盘
14:00:24 8.14 0.000 20 16,280 卖盘
14:00:21 8.14 0.000 4 3,259 卖盘
14:00:18 8.14 0.000 319 259,677 卖盘
14:00:12 8.14 0.000 2 1,628 卖盘
14:00:09 8.14 0.000 5 4,070 卖盘
14:00:06 8.14 0.000 209 170,126 卖盘
14:00:00 8.14 0.000 2 1,628 卖盘
13:59:54 8.14 0.000 9 7,326 卖盘
13:59:51 8.14 0.000 4 3,256 卖盘
13:59:39 8.14 0.000 4 3,256 卖盘
13:59:30 8.14 0.000 4 3,256 卖盘
13:59:18 8.14 -0.010 7 5,702 卖盘
13:59:15 8.15 0.010 4 3,259 买盘
13:59:09 8.14 0.000 23 18,722 卖盘
13:58:57 8.14 0.000 5 4,070 卖盘
13:58:54 8.14 -0.010 1 814 卖盘
13:58:51 8.15 0.010 10 8,150 买盘
13:58:48 8.14 0.000 1 814 卖盘
13:58:45 8.14 0.000 3 2,442 卖盘
13:58:39 8.14 0.000 4 3,256 卖盘
13:58:36 8.14 0.000 6 4,889 卖盘
13:58:33 8.14 0.000 1 814 卖盘
13:58:30 8.14 0.000 1 814 卖盘
13:58:18 8.14 0.000 2 1,628 卖盘
13:58:12 8.14 0.000 1 814 卖盘
13:58:09 8.14 0.000 30 24,420 卖盘
13:58:00 8.14 0.000 1 814 卖盘
13:57:48 8.14 -0.010 1 814 卖盘
13:57:39 8.15 0.000 5 4,074 买盘
13:57:36 8.15 0.000 74 60,310 卖盘
13:57:33 8.15 -0.010 1 815 卖盘
13:57:27 8.16 0.010 8 6,524 买盘
13:57:18 8.15 -0.010 5 4,075 卖盘
13:57:12 8.16 0.010 4 3,264 买盘
13:57:09 8.15 0.000 1 815 卖盘
13:57:03 8.15 0.000 4 3,260 卖盘
13:56:57 8.15 0.000 1 815 卖盘
13:56:54 8.15 0.000 6 4,890 卖盘
13:56:45 8.15 0.000 1 815 卖盘
13:56:42 8.15 0.000 5 4,075 卖盘
13:56:36 8.15 0.000 1 815 卖盘
13:56:30 8.15 0.000 25 20,375 卖盘
13:56:27 8.15 -0.010 5 4,079 卖盘
13:56:21 8.16 0.010 4 3,264 买盘
13:56:15 8.15 -0.010 1 815 卖盘
13:56:12 8.16 0.010 28 22,848 买盘
13:56:03 8.15 0.000 1 815 卖盘
13:55:54 8.15 -0.010 1 815 卖盘
13:55:45 8.16 0.010 5 4,080 买盘
13:55:42 8.15 -0.010 108 88,127 卖盘
13:55:39 8.16 0.000 8 6,528 买盘
13:55:36 8.16 0.000 13 10,608 买盘
13:55:33 8.16 0.000 12 9,791 买盘
13:55:30 8.16 0.000 19 15,504 买盘
13:55:27 8.16 0.010 73 59,568 买盘
13:55:21 8.15 0.000 1 815 卖盘
13:55:18 8.15 0.000 5 4,075 卖盘
13:55:06 8.15 0.000 6 4,890 卖盘
13:54:54 8.15 0.000 1 815 卖盘
13:54:51 8.15 0.000 5 4,075 卖盘
13:54:45 8.15 0.000 1 815 卖盘
13:54:42 8.15 -0.010 6 4,890 卖盘
13:54:36 8.16 0.000 4 3,264 买盘
13:54:33 8.16 0.010 9 7,344 买盘
13:54:18 8.15 0.000 142 115,730 买盘
13:54:12 8.15 0.000 18 14,660 买盘
13:54:03 8.15 0.000 68 55,420 买盘
13:53:57 8.15 0.000 6 4,890 买盘
13:53:51 8.15 0.000 7 5,705 买盘
13:53:45 8.15 0.010 18 14,670 买盘
13:53:36 8.14 -0.010 3 2,442 卖盘
13:53:30 8.15 0.010 100 81,500 买盘
13:53:27 8.14 -0.010 3 2,442 卖盘
13:53:24 8.15 0.010 10 8,150 买盘
13:53:18 8.14 0.000 3 2,442 卖盘
13:53:12 8.14 -0.010 31 25,234 卖盘
13:53:09 8.15 0.000 4 3,260 买盘
13:53:06 8.15 0.000 5 4,075 买盘
13:53:03 8.15 0.010 22 17,927 买盘
13:53:00 8.14 0.000 5 4,070 卖盘
13:52:54 8.14 -0.010 3 2,442 卖盘
13:52:48 8.15 0.010 5 4,075 买盘
13:52:42 8.14 -0.010 3 2,442 卖盘
13:52:39 8.15 0.000 28 22,820 买盘
13:52:36 8.15 0.010 2 1,630 买盘
13:52:30 8.14 0.000 8 6,517 卖盘
13:52:24 8.14 0.000 4 3,256 卖盘
13:52:09 8.14 -0.010 6 4,884 卖盘
13:52:06 8.15 0.010 6 4,890 买盘
13:51:57 8.14 0.000 6 4,884 卖盘
13:51:33 8.14 -0.010 47 38,063 卖盘
13:50:57 8.15 0.000 43 35,045 买盘
13:50:45 8.15 0.010 301 245,314 买盘
13:50:42 8.14 0.000 11 8,954 卖盘
13:50:36 8.14 0.000 23 18,722 卖盘
13:50:33 8.14 -0.010 5 4,070 卖盘
13:50:27 8.15 0.000 5 4,075 买盘
13:50:21 8.15 0.010 4 3,260 买盘
13:50:18 8.14 -0.010 3 2,442 卖盘
13:50:09 8.15 0.010 300 244,500 买盘
13:50:06 8.14 0.000 15 12,211 卖盘
13:49:45 8.14 -0.010 11 8,955 卖盘
13:49:39 8.15 0.010 5 4,075 买盘
13:49:36 8.14 0.000 2 1,628 卖盘
13:49:33 8.14 0.000 31 25,235 卖盘
13:49:24 8.14 0.000 20 16,280 卖盘
13:49:18 8.14 0.000 7 5,698 卖盘
13:49:15 8.14 -0.010 113 91,982 卖盘
13:49:12 8.15 0.010 1 815 买盘
13:49:09 8.14 -0.010 20 16,280 卖盘
13:48:51 8.15 0.000 1 815 买盘
13:48:36 8.15 0.000 1 815 买盘
13:48:33 8.15 0.010 1 815 买盘
13:48:18 8.14 0.000 5 4,070 卖盘
13:48:15 8.14 -0.010 19 15,466 卖盘
13:48:09 8.15 0.000 1 815 买盘
13:48:03 8.15 0.000 6 4,890 买盘
13:48:00 8.15 0.010 1 815 买盘
13:47:48 8.14 -0.010 12 9,768 卖盘
13:47:42 8.15 0.000 4 3,261 卖盘
13:47:39 8.15 0.010 2 1,630 买盘
13:47:33 8.14 -0.010 2 1,628 卖盘
13:47:27 8.15 0.000 454 370,010 卖盘
13:47:21 8.15 -0.010 3 2,445 卖盘
13:47:18 8.16 0.010 1 816 买盘
13:47:12 8.15 0.000 3 2,445 卖盘
13:47:03 8.15 0.000 50 40,750 卖盘
13:47:00 8.15 -0.010 4 3,260 卖盘
13:46:57 8.16 0.010 1 816 买盘
13:46:48 8.15 -0.010 4 3,260 卖盘
13:46:45 8.16 0.010 1 816 买盘
13:46:42 8.15 0.000 4 3,260 卖盘
13:46:33 8.15 0.000 22 17,930 卖盘
13:46:30 8.15 0.000 5 4,075 卖盘
13:46:27 8.15 -0.010 4 3,260 卖盘
13:46:24 8.16 0.010 1 816 买盘
13:46:15 8.15 0.000 8 6,520 卖盘
13:46:12 8.15 0.000 2 1,630 卖盘
13:46:09 8.15 0.000 6 4,890 卖盘
13:46:06 8.15 -0.010 4 3,260 卖盘
13:46:03 8.16 0.010 1 816 买盘
13:45:54 8.15 -0.010 9 7,340 卖盘
13:45:45 8.16 0.010 9 7,336 买盘
13:45:30 8.15 0.000 11 8,965 卖盘
13:45:24 8.15 -0.010 100 81,500 卖盘
13:45:21 8.16 0.000 1 816 买盘
13:45:15 8.16 0.000 6 4,896 买盘
13:45:12 8.16 0.010 1 816 买盘
13:45:00 8.15 0.000 107 87,205 买盘
13:44:54 8.15 0.000 23 18,744 买盘
13:44:48 8.15 0.000 1 815 买盘
13:44:42 8.15 0.000 126 102,685 买盘
13:44:30 8.15 0.010 1 815 买盘
13:44:09 8.14 0.000 2 1,629 卖盘
13:44:06 8.14 0.000 20 16,280 卖盘
13:44:00 8.14 -0.010 3 2,442 卖盘
13:43:57 8.15 -0.010 337 274,655 卖盘
13:43:48 8.16 0.010 1 816 买盘
13:43:42 8.15 0.000 8 6,520 卖盘
13:43:39 8.15 -0.010 45 36,675 卖盘
13:43:36 8.16 0.010 1 816 买盘
13:43:33 8.15 0.000 2 1,630 卖盘
13:43:24 8.15 -0.010 3 2,445 卖盘
13:43:15 8.16 0.010 21 17,116 买盘
13:43:09 8.15 -0.010 13 10,595 卖盘
13:42:57 8.16 0.010 1 816 买盘
13:42:51 8.15 0.000 6 4,890 卖盘
13:42:48 8.15 -0.010 75 61,127 卖盘
13:42:33 8.16 0.000 1 816 买盘
13:42:27 8.16 0.000 5 4,080 买盘
13:42:24 8.16 0.000 1 816 买盘
13:42:03 8.16 0.010 101 82,416 买盘
13:41:57 8.15 -0.010 2 1,630 卖盘
13:41:42 8.16 0.010 1 816 买盘
13:41:39 8.15 0.000 20 16,300 卖盘
13:41:30 8.15 0.000 3 2,445 卖盘
13:41:27 8.15 0.000 1 815 卖盘
13:41:21 8.15 -0.010 4 3,261 卖盘
13:41:03 8.16 0.010 1 816 买盘
13:41:00 8.15 -0.010 3 2,445 卖盘
13:40:48 8.16 0.010 1 816 买盘
13:40:45 8.15 0.000 6 4,890 卖盘
13:40:36 8.15 -0.010 12 9,791 卖盘
13:40:27 8.16 0.010 16 13,041 买盘
13:40:24 8.15 -0.010 39 31,785 卖盘
13:40:18 8.16 0.000 1 816 买盘
13:40:15 8.16 0.000 3 2,448 买盘
13:40:09 8.16 0.000 3 2,448 买盘
13:40:06 8.16 0.010 1 816 买盘
13:40:03 8.15 0.000 1 815 卖盘
13:39:51 8.15 -0.010 39 31,785 卖盘
13:39:45 8.16 0.010 1 816 买盘
13:39:27 8.15 -0.010 18 14,670 卖盘
13:39:24 8.16 0.010 1 816 买盘
13:39:21 8.15 -0.010 17 13,855 卖盘
13:39:15 8.16 0.000 1 816 买盘
13:39:06 8.16 0.000 9 7,344 卖盘
13:39:03 8.16 0.000 1 816 买盘
13:38:54 8.16 0.000 1 816 买盘
13:38:45 8.16 0.000 6 4,896 卖盘
13:38:42 8.16 -0.010 5 4,080 卖盘
13:38:33 8.17 0.010 1 817 买盘
13:38:15 8.16 -0.010 10 8,161 卖盘
13:38:09 8.17 0.000 5 4,085 买盘
13:37:51 8.17 0.000 1 817 买盘
13:37:39 8.17 0.020 1 817 买盘
13:37:27 8.15 -0.010 30 24,450 卖盘
13:37:18 8.16 0.010 1 816 买盘
13:37:06 8.15 -0.010 50 40,750 卖盘
13:36:57 8.16 0.010 1 816 买盘
13:36:51 8.15 0.000 2 1,630 卖盘
13:36:42 8.15 -0.010 13 10,597 卖盘
13:36:39 8.16 0.010 108 88,110 买盘
13:36:36 8.15 -0.010 51 41,566 卖盘
13:36:33 8.16 0.000 481 392,496 卖盘
13:36:30 8.16 0.000 12 9,792 卖盘
13:36:24 8.16 -0.010 40 32,640 卖盘
13:36:21 8.17 0.000 31 25,588 卖盘
13:36:18 8.17 0.000 7 5,719 卖盘
13:36:15 8.17 0.000 16 13,073 卖盘
13:36:12 8.17 -0.010 7 5,719 卖盘
13:36:09 8.18 0.010 1 818 买盘
13:36:00 8.17 0.000 1 817 卖盘
13:35:57 8.17 0.000 26 20,981 买盘
13:35:48 8.17 0.000 16 13,333 卖盘
13:35:45 8.17 0.000 2 1,635 卖盘
13:35:42 8.17 0.000 9 7,353 卖盘
13:35:39 8.17 0.000 36 29,412 卖盘
13:35:36 8.17 0.000 26 20,981 买盘
13:35:33 8.17 0.000 10 8,170 买盘
13:35:24 8.17 0.010 1 817 买盘
13:35:21 8.16 0.000 6 4,896 卖盘
13:35:18 8.16 -0.010 88 71,893 卖盘
13:35:12 8.17 0.010 10 8,170 买盘
13:35:06 8.16 -0.010 2 1,632 卖盘
13:35:03 8.17 0.000 1 817 买盘
13:34:42 8.17 0.000 101 82,517 买盘
13:34:30 8.17 0.010 11 8,987 买盘
13:34:27 8.16 0.000 6 4,896 卖盘
13:34:21 8.16 -0.010 12 9,792 卖盘
13:34:18 8.17 0.000 30 24,510 买盘
13:34:15 8.17 0.010 1 817 买盘
13:34:12 8.16 -0.010 6 4,896 卖盘
13:33:51 8.17 0.010 1 817 买盘
13:33:45 8.16 0.000 1 816 卖盘
13:33:42 8.16 0.000 5 4,080 买盘
13:33:36 8.16 0.000 2 1,632 卖盘
13:33:33 8.16 0.000 97 79,152 卖盘
13:33:27 8.16 0.000 19 15,504 卖盘
13:33:21 8.16 -0.010 12 9,792 卖盘
13:33:18 8.17 0.010 30 24,501 买盘
13:33:03 8.16 -0.010 6 4,896 卖盘
13:32:57 8.17 0.000 1 817 买盘
13:32:42 8.17 0.000 5 4,085 买盘
13:32:36 8.17 0.010 1 817 买盘
13:32:30 8.16 0.000 2 1,632 卖盘
13:32:24 8.16 -0.010 2 1,632 卖盘
13:32:15 8.17 0.000 1 817 买盘
13:31:54 8.17 0.000 1 817 买盘
13:31:51 8.17 0.000 8 6,536 卖盘
13:31:48 8.17 0.000 6 4,902 买盘
13:31:45 8.17 0.000 5 4,081 买盘
13:31:33 8.17 0.000 11 8,987 买盘
13:31:15 8.17 0.000 1 817 买盘
13:31:09 8.17 0.010 10 8,170 买盘
13:31:06 8.16 0.000 51 41,616 买盘
13:30:51 8.16 0.000 133 108,528 买盘
13:30:48 8.16 0.000 10 8,160 买盘
13:30:42 8.16 0.000 1 816 买盘
13:30:39 8.16 0.000 56 45,696 买盘
13:30:36 8.16 -0.010 378 308,452 卖盘
13:30:33 8.17 0.000 9 7,353 买盘
13:30:30 8.17 0.000 1 817 中性盘
13:30:27 8.17 -0.010 232 189,544 卖盘
13:30:24 8.18 0.010 10 8,180 买盘
13:30:18 8.17 0.000 4 3,268 卖盘
13:30:06 8.17 0.000 4 3,268 卖盘
13:30:00 8.17 0.000 5 4,085 卖盘
13:29:57 8.17 0.000 3 2,451 卖盘
13:29:45 8.17 0.000 4 3,268 卖盘
13:29:33 8.17 0.000 5 4,085 卖盘
13:29:30 8.17 -0.010 12 9,804 卖盘
13:29:24 8.18 0.010 7 5,723 买盘
13:29:12 8.17 0.000 3 2,451 卖盘
13:29:06 8.17 0.000 23 18,797 卖盘
13:29:00 8.17 -0.010 5 4,085 卖盘
13:28:57 8.18 0.010 4 3,272 买盘
13:28:48 8.17 0.010 151 123,367 买盘
13:28:39 8.16 -0.010 3 2,448 卖盘
13:28:30 8.17 0.010 4 3,268 买盘
13:28:27 8.16 0.000 3 2,448 卖盘
13:28:24 8.16 0.000 6 4,896 卖盘
13:28:21 8.16 -0.010 3 2,448 卖盘
13:28:06 8.17 0.000 20 16,340 买盘
13:28:03 8.17 0.000 5 4,085 买盘
13:28:00 8.17 0.000 5 4,085 买盘
13:27:24 8.17 0.000 20 16,340 买盘
13:27:18 8.17 0.000 1 817 买盘
13:27:06 8.17 0.010 26 21,242 买盘
13:26:54 8.16 0.000 3 2,448 卖盘
13:26:45 8.16 -0.010 3 2,448 卖盘
13:26:36 8.17 0.010 16 13,060 买盘
13:26:33 8.16 -0.010 3 2,448 卖盘
13:25:33 8.17 0.000 6 4,902 买盘
13:25:18 8.17 0.000 1 817 买盘
13:25:15 8.17 0.000 4 3,268 买盘
13:25:12 8.17 0.000 1 817 买盘
13:25:09 8.17 0.010 4 3,268 买盘
13:24:57 8.16 -0.010 9 7,344 卖盘
13:24:54 8.17 0.010 5 4,085 买盘
13:24:51 8.16 -0.010 6 4,896 卖盘
13:24:24 8.17 0.000 50 40,850 卖盘
13:24:18 8.17 0.000 1 817 卖盘
13:24:15 8.17 0.000 1 817 卖盘
13:24:12 8.17 0.000 2 1,634 卖盘
13:24:03 8.17 0.000 13 10,621 卖盘
13:24:00 8.17 0.000 18 14,706 卖盘
13:23:57 8.17 0.000 19 15,523 卖盘
13:23:54 8.17 0.000 28 22,876 卖盘
13:23:51 8.17 0.000 13 10,621 卖盘
13:23:48 8.17 0.000 12 9,804 卖盘
13:23:45 8.17 0.000 10 8,170 卖盘
13:23:42 8.17 0.000 7 5,719 卖盘
13:23:39 8.17 0.000 12 9,804 卖盘
13:23:33 8.17 0.000 9 7,357 卖盘
13:23:27 8.17 -0.010 3 2,451 卖盘
13:23:21 8.18 0.010 4 3,272 买盘
13:23:12 8.17 0.000 3 2,451 卖盘
13:23:00 8.17 0.000 12 9,811 卖盘
13:22:54 8.17 0.000 1 817 卖盘
13:22:51 8.17 -0.010 2 1,634 卖盘
13:22:48 8.18 0.010 1 818 买盘
13:22:39 8.17 -0.010 4 3,268 卖盘
13:22:36 8.18 0.010 1 818 买盘
13:22:30 8.17 0.000 4 3,268 卖盘
13:22:18 8.17 0.000 2 1,634 卖盘
13:22:15 8.17 0.000 1 817 卖盘
13:22:06 8.17 -0.010 4 3,268 卖盘
13:21:51 8.18 0.010 5 4,090 买盘
13:21:36 8.17 -0.010 6 4,902 卖盘
13:21:27 8.18 0.010 132 107,976 买盘
13:21:12 8.17 0.000 6 4,902 卖盘
13:21:09 8.17 0.000 12 9,804 卖盘
13:21:06 8.17 -0.010 31 25,327 买盘
13:20:48 8.18 0.000 4 3,272 买盘
13:20:15 8.18 0.010 6 4,906 买盘
13:20:03 8.17 0.000 3 2,451 买盘
13:19:57 8.17 0.000 7 5,719 卖盘
13:19:54 8.17 0.000 89 72,713 买盘
13:19:06 8.17 0.010 4 3,268 买盘
13:18:42 8.16 -0.010 1 816 卖盘
13:18:30 8.17 0.010 84 68,628 买盘
13:17:54 8.16 0.000 4 3,264 卖盘
13:17:51 8.16 0.010 24 19,584 买盘
13:17:48 8.15 -0.010 264 215,160 卖盘
13:17:39 8.16 0.000 4 3,264 买盘
13:17:33 8.16 0.010 4 3,264 买盘
13:17:30 8.15 0.000 36 29,370 卖盘
13:17:18 8.15 -0.010 14 11,410 卖盘
13:17:12 8.16 0.000 4 3,264 买盘
13:16:42 8.16 0.010 1 816 买盘
13:16:30 8.15 0.000 4 3,260 卖盘
13:16:21 8.15 0.000 16 13,040 卖盘
13:16:18 8.15 -0.010 600 489,133 卖盘
13:16:12 8.16 0.000 40 32,640 卖盘
13:16:06 8.16 -0.010 113 92,208 卖盘
13:16:03 8.17 0.000 79 64,543 卖盘
13:16:00 8.17 -0.010 84 68,628 卖盘
13:15:36 8.18 0.010 4 3,272 买盘
13:15:21 8.17 0.000 1 817 卖盘
13:15:18 8.17 0.000 2 1,634 卖盘
13:15:15 8.17 0.000 8 6,537 卖盘
13:14:42 8.17 0.000 2 1,634 卖盘
13:14:39 8.17 0.000 24 19,608 卖盘
13:14:33 8.17 0.000 2 1,634 卖盘
13:14:30 8.17 0.010 91 74,347 买盘
13:14:24 8.16 0.000 10 8,160 卖盘
13:14:21 8.16 -0.010 3 2,448 卖盘
13:14:03 8.17 0.010 4 3,268 买盘
13:14:00 8.16 0.000 3 2,448 卖盘
13:13:57 8.16 0.000 19 15,504 卖盘
13:13:48 8.16 -0.010 3 2,448 卖盘
13:13:45 8.17 0.010 4 3,268 买盘
13:13:42 8.16 0.000 9 7,344 卖盘
13:13:27 8.16 -0.010 3 2,448 卖盘
13:13:18 8.17 0.010 1 817 买盘
13:13:15 8.16 0.000 3 2,448 卖盘
13:13:09 8.16 0.000 75 61,265 卖盘
13:13:06 8.16 0.000 3 2,448 卖盘
13:12:54 8.16 0.000 2 1,632 卖盘
13:12:42 8.16 0.000 4 3,264 卖盘
13:12:33 8.16 -0.010 4 3,264 卖盘
13:12:30 8.17 0.000 4 3,268 买盘
13:12:24 8.17 0.010 60 49,020 买盘
13:12:21 8.16 0.000 4 3,264 卖盘
13:12:09 8.16 -0.010 4 3,264 卖盘
13:12:03 8.17 0.010 20 16,340 买盘
13:12:00 8.16 0.000 4 3,264 卖盘
13:11:48 8.16 -0.010 4 3,264 卖盘
13:11:42 8.17 0.010 3 2,451 买盘
13:11:39 8.16 0.000 3 2,448 卖盘
13:11:33 8.16 -0.010 80 65,280 卖盘
13:11:30 8.17 0.010 63 51,471 买盘
13:11:27 8.16 -0.010 4 3,264 卖盘
13:11:21 8.17 0.000 1 817 买盘
13:11:18 8.17 0.000 33 26,961 买盘
13:11:15 8.17 0.000 36 29,409 买盘
13:11:06 8.17 0.010 1 817 买盘
13:11:03 8.16 0.000 2 1,632 卖盘
13:10:54 8.16 0.000 4 3,264 卖盘
13:10:42 8.16 -0.010 4 3,264 卖盘
13:10:33 8.17 0.000 42 34,276 买盘
13:10:24 8.17 0.000 1 817 买盘
13:10:21 8.17 0.010 4 3,268 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019