上证指数亿

东华能源 (002221)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：0.72 换手：	加入自选股
	流通市值：	市盈率：	52周最高：14.25	52周最低：8.12

首页概览

公司资料

历史数据下载东华能源(002221) 成交明细

日期：2021-03-05

时间段：

9:30 11:30/13:00 15:00

时间	成交价(元)	价格变动(元)	成交量(手)	成交额(元)	性质
14:57:00	12.48	0.000	110	137,196	买盘
14:56:54	12.48	0.000	15	18,715	买盘
14:56:51	12.48	0.010	35	43,671	买盘
14:56:48	12.47	-0.010	61	76,122	卖盘
14:56:44	12.48	0.000	49	61,152	卖盘
14:56:40	12.48	-0.010	42	52,426	卖盘
14:56:36	12.49	0.020	91	113,637	买盘
14:56:33	12.47	-0.010	20	24,940	卖盘
14:56:30	12.48	0.000	67	83,606	卖盘
14:56:24	12.48	0.000	256	319,438	买盘
14:56:20	12.48	0.000	63	78,624	买盘
14:56:16	12.48	0.000	17	21,203	买盘
14:56:14	12.48	0.000	131	163,523	买盘
14:56:06	12.48	-0.010	51	63,624	卖盘
14:56:01	12.49	0.010	29	36,206	买盘
14:55:58	12.48	0.010	81	101,085	买盘
14:55:54	12.47	0.000	13	16,211	卖盘
14:55:48	12.47	-0.020	311	387,886	卖盘
14:55:42	12.49	0.000	32	39,942	买盘
14:55:39	12.49	0.010	70	87,373	买盘
14:55:36	12.48	0.010	11	13,728	买盘
14:55:33	12.47	-0.010	15	18,705	卖盘
14:55:30	12.48	0.000	51	63,635	买盘
14:55:24	12.47	-0.010	52	64,844	卖盘
14:55:21	12.48	-0.010	20	24,974	卖盘
14:55:16	12.49	0.000	23	28,717	买盘
14:55:14	12.49	0.000	118	147,282	买盘
14:55:10	12.49	0.000	20	24,980	买盘
14:55:08	12.49	0.010	60	74,927	买盘
14:55:05	12.48	0.000	77	96,146	卖盘
14:55:00	12.48	0.000	26	32,460	卖盘
14:54:57	12.48	0.000	106	132,347	买盘
14:54:54	12.48	-0.010	44	54,900	中性盘
14:54:51	12.49	0.000	56	69,916	买盘
14:54:49	12.49	0.010	59	73,633	买盘
14:54:42	12.48	0.010	34	42,431	买盘
14:54:39	12.47	-0.020	63	78,589	卖盘
14:54:36	12.49	0.010	38	47,440	买盘
14:54:33	12.48	0.000	74	92,339	买盘
14:54:30	12.48	0.000	51	63,652	买盘
14:54:27	12.48	0.010	137	170,970	买盘
14:54:24	12.47	-0.010	77	96,029	卖盘
14:54:21	12.48	0.000	381	475,149	买盘
14:54:18	12.48	0.000	31	38,688	买盘
14:54:15	12.48	0.000	6	7,488	买盘
14:54:11	12.48	0.000	11	13,728	买盘
14:54:08	12.48	0.000	24	29,938	买盘
14:54:05	12.48	0.000	28	34,944	买盘
14:54:01	12.48	0.000	18	22,464	买盘
14:53:58	12.48	0.000	15	18,707	买盘
14:53:54	12.48	0.010	18	22,451	买盘
14:53:51	12.47	-0.010	29	36,163	卖盘
14:53:48	12.48	0.000	31	38,688	买盘
14:53:45	12.48	0.010	3	3,743	买盘
14:53:42	12.47	-0.010	22	27,442	卖盘
14:53:39	12.48	-0.010	14	17,472	中性盘
14:53:36	12.49	0.000	33	41,204	买盘
14:53:33	12.49	0.020	32	39,953	买盘
14:53:30	12.47	0.000	13	16,211	卖盘
14:53:26	12.47	-0.010	3	3,743	卖盘
14:53:23	12.48	0.000	52	64,909	买盘
14:53:18	12.48	0.000	55	68,641	卖盘
14:53:14	12.48	0.000	12	14,982	卖盘
14:53:11	12.48	-0.010	58	72,408	卖盘
14:53:08	12.49	0.010	57	71,172	买盘
14:53:04	12.48	-0.010	16	19,970	卖盘
14:53:01	12.49	0.010	120	149,854	买盘
14:52:58	12.48	-0.010	110	137,272	卖盘
14:52:55	12.49	0.000	43	53,717	卖盘
14:52:52	12.49	-0.010	61	76,223	卖盘
14:52:49	12.50	0.010	222	277,284	买盘
14:52:45	12.49	0.000	47	58,677	买盘
14:52:42	12.49	0.000	109	136,128	买盘
14:52:39	12.49	0.010	88	109,774	买盘
14:52:36	12.48	-0.010	22	27,474	卖盘
14:52:33	12.49	0.000	28	34,961	买盘
14:52:30	12.49	0.000	54	67,336	买盘
14:52:27	12.49	0.020	42	52,437	买盘
14:52:24	12.47	0.000	50	62,350	买盘
14:52:21	12.47	0.000	4	4,988	买盘
14:52:15	12.47	0.000	21	26,187	买盘
14:52:11	12.47	0.000	97	120,877	买盘
14:52:07	12.47	-0.020	141	175,827	卖盘
14:52:03	12.49	0.020	114	142,196	买盘
14:51:58	12.47	-0.010	12	14,974	卖盘
14:51:55	12.48	0.000	30	37,416	买盘
14:51:52	12.48	0.000	3	3,744	买盘
14:51:49	12.48	0.000	9	11,232	买盘
14:51:42	12.48	0.010	34	42,432	买盘
14:51:36	12.47	0.000	11	13,717	卖盘
14:51:30	12.47	0.000	14	17,458	卖盘
14:51:27	12.47	0.000	33	41,158	买盘
14:51:24	12.47	0.000	87	108,489	卖盘
14:51:21	12.47	-0.010	27	33,677	卖盘
14:51:15	12.48	0.010	17	21,216	买盘
14:51:09	12.47	-0.010	1	1,247	卖盘
14:51:03	12.48	0.000	12	14,976	卖盘
14:51:01	12.48	0.000	5	6,240	卖盘
14:50:58	12.48	0.000	26	32,449	卖盘
14:50:55	12.48	0.000	29	36,192	买盘
14:50:52	12.48	0.000	10	12,480	买盘
14:50:49	12.48	0.000	17	21,216	买盘
14:50:45	12.48	-0.010	6	7,488	中性盘
14:50:43	12.49	0.010	21	26,225	买盘
14:50:36	12.48	-0.010	3	3,744	卖盘
14:50:33	12.49	0.010	34	42,443	买盘
14:50:30	12.48	0.020	130	162,246	买盘
14:50:27	12.46	-0.020	70	87,332	卖盘
14:50:24	12.48	0.000	17	21,216	买盘
14:50:21	12.48	0.000	5	6,240	买盘
14:50:18	12.48	0.000	45	56,154	买盘
14:50:15	12.48	0.000	11	13,724	买盘
14:50:12	12.48	0.010	25	31,199	买盘
14:50:07	12.47	-0.020	14	17,460	卖盘
14:50:03	12.49	0.020	14	17,485	买盘
14:50:01	12.47	0.000	136	169,719	中性盘
14:49:59	12.47	0.000	1	1,247	买盘
14:49:54	12.47	0.000	36	44,892	买盘
14:49:49	12.47	0.000	108	134,676	买盘
14:49:46	12.47	0.010	16	19,941	买盘
14:49:43	12.46	0.000	41	51,086	买盘
14:49:37	12.46	0.000	11	13,705	买盘
14:49:33	12.46	0.010	6	7,475	中性盘
14:49:30	12.45	0.000	1	1,245	卖盘
14:49:27	12.45	0.010	2	2,491	中性盘
14:49:24	12.44	0.000	230	286,383	卖盘
14:49:21	12.44	-0.010	50	62,200	卖盘
14:49:18	12.45	0.000	134	166,760	买盘
14:49:15	12.45	0.000	74	92,091	卖盘
14:49:10	12.45	0.000	13	16,191	卖盘
14:49:05	12.45	0.000	1	1,245	卖盘
14:49:02	12.45	0.010	151	187,876	买盘
14:48:59	12.44	0.000	31	38,564	买盘
14:48:56	12.44	0.000	101	125,652	卖盘
14:48:49	12.44	0.000	43	53,505	卖盘
14:48:46	12.44	-0.010	84	104,499	卖盘
14:48:43	12.45	0.010	16	19,920	买盘
14:48:40	12.44	-0.010	16	19,913	卖盘
14:48:36	12.45	0.000	67	83,415	卖盘
14:48:34	12.45	0.000	37	46,065	卖盘
14:48:30	12.45	0.000	21	26,145	卖盘
14:48:27	12.45	-0.020	316	393,422	卖盘
14:48:24	12.47	0.000	49	61,058	买盘
14:48:18	12.47	0.000	40	49,848	买盘
14:48:15	12.47	0.000	20	24,940	买盘
14:48:12	12.47	0.000	232	289,355	卖盘
14:48:09	12.47	0.000	51	63,597	卖盘
14:48:03	12.47	0.000	11	13,717	卖盘
14:47:59	12.47	-0.010	1	1,247	卖盘
14:47:46	12.48	-0.010	105	131,040	卖盘
14:47:43	12.49	0.010	9	11,233	买盘
14:47:40	12.48	0.000	4	4,992	卖盘
14:47:37	12.48	0.000	11	13,728	卖盘
14:47:34	12.48	0.000	58	72,385	卖盘
14:47:30	12.48	0.000	2	2,496	卖盘
14:47:27	12.48	0.000	49	61,152	卖盘
14:47:24	12.48	0.000	114	142,272	买盘
14:47:18	12.48	0.000	6	7,488	卖盘
14:47:15	12.48	0.000	27	33,697	卖盘
14:47:09	12.48	0.000	17	21,217	卖盘
14:47:03	12.48	-0.010	22	27,458	卖盘
14:47:00	12.49	0.000	8	9,992	买盘
14:46:57	12.49	0.000	88	109,911	卖盘
14:46:53	12.49	0.000	10	12,490	卖盘
14:46:47	12.49	0.000	9	11,249	卖盘
14:46:43	12.49	0.000	26	32,482	卖盘
14:46:40	12.49	0.000	9	11,249	卖盘
14:46:37	12.49	0.000	1	1,249	卖盘
14:46:33	12.49	0.010	5	6,244	买盘
14:46:30	12.48	-0.010	1	1,248	卖盘
14:46:27	12.49	0.010	1	1,249	中性盘
14:46:24	12.48	-0.010	324	404,553	卖盘
14:46:22	12.49	0.010	47	58,690	买盘
14:46:18	12.48	-0.010	9	11,233	卖盘
14:46:12	12.49	0.000	4	4,996	买盘
14:46:09	12.49	0.000	8	9,992	卖盘
14:46:06	12.49	0.000	440	549,226	买盘
14:45:54	12.49	-0.010	110	137,390	卖盘
14:45:48	12.50	0.010	2	2,499	买盘
14:45:44	12.49	0.000	1	1,249	卖盘
14:45:41	12.49	0.000	4	4,997	卖盘
14:45:37	12.49	0.000	16	19,984	卖盘
14:45:35	12.49	-0.010	6	7,494	卖盘
14:45:31	12.50	0.010	201	251,249	买盘
14:45:28	12.49	0.010	162	202,338	买盘
14:45:22	12.48	-0.020	3	3,746	卖盘
14:45:19	12.50	0.020	5	6,249	买盘
14:45:15	12.48	-0.010	96	119,818	卖盘
14:45:13	12.49	-0.010	6	7,494	卖盘
14:45:09	12.50	0.010	56	69,950	买盘
14:45:03	12.49	0.000	9	11,241	卖盘
14:45:00	12.49	0.000	159	198,716	卖盘
14:44:54	12.49	0.000	9	11,241	卖盘
14:44:51	12.49	0.000	13	16,237	卖盘
14:44:48	12.49	0.010	3	3,746	中性盘
14:44:45	12.48	0.000	118	147,290	卖盘
14:44:38	12.48	-0.010	85	106,156	卖盘
14:44:34	12.49	0.000	126	157,374	卖盘
14:44:31	12.49	0.000	216	269,884	卖盘
14:44:29	12.49	-0.010	6	7,499	卖盘
14:44:22	12.50	0.000	50	62,500	买盘
14:44:19	12.50	0.000	3	3,750	买盘
14:44:13	12.50	0.000	5	6,250	买盘
14:44:03	12.50	0.000	5	6,250	卖盘
14:44:00	12.50	0.010	19	23,750	买盘
14:43:57	12.49	-0.010	5	6,245	卖盘
14:43:54	12.50	0.000	5	6,250	买盘
14:43:45	12.50	0.000	70	87,440	买盘
14:43:36	12.50	-0.010	91	113,750	卖盘
14:43:31	12.51	0.010	26	32,510	买盘
14:43:29	12.50	-0.010	113	141,253	卖盘
14:43:26	12.51	0.000	546	682,528	买盘
14:43:10	12.51	0.000	105	131,355	卖盘
14:43:07	12.51	0.000	10	12,510	卖盘
14:43:04	12.51	0.000	2	2,502	卖盘
14:43:00	12.51	0.000	5	6,255	卖盘
14:42:57	12.51	0.000	103	128,855	卖盘
14:42:51	12.51	0.010	31	38,780	买盘
14:42:48	12.50	-0.010	45	56,280	卖盘
14:42:45	12.51	0.000	1	1,251	买盘
14:42:42	12.51	0.000	41	51,291	卖盘
14:42:39	12.51	0.000	34	42,534	卖盘
14:42:36	12.51	0.000	1	1,251	卖盘
14:42:33	12.51	0.000	1	1,251	卖盘
14:42:30	12.51	0.000	3	3,753	卖盘
14:42:27	12.51	0.000	10	12,510	买盘
14:42:17	12.51	0.000	24	30,015	买盘
14:42:13	12.51	0.000	1	1,251	买盘
14:42:10	12.51	0.000	16	20,016	买盘
14:42:07	12.51	0.000	28	35,028	卖盘
14:42:03	12.51	0.000	59	73,809	卖盘
14:42:01	12.51	0.000	35	43,785	买盘
14:41:58	12.51	0.000	13	16,263	买盘
14:41:55	12.51	-0.010	142	177,697	卖盘
14:41:51	12.52	0.010	25	31,300	买盘
14:41:45	12.51	0.000	13	16,272	卖盘
14:41:41	12.51	0.000	3	3,753	卖盘
14:41:31	12.51	-0.010	15	18,775	卖盘
14:41:28	12.52	0.000	8	10,016	买盘
14:41:25	12.52	-0.010	2	2,504	中性盘
14:41:14	12.53	0.020	35	43,837	买盘
14:41:07	12.51	-0.010	4	5,004	卖盘
14:41:01	12.52	-0.010	5	6,258	买盘
14:40:55	12.53	0.030	86	107,709	买盘
14:40:48	12.50	-0.020	239	299,218	卖盘
14:40:42	12.52	0.020	252	315,353	买盘
14:40:39	12.50	0.000	1	1,250	卖盘
14:40:36	12.50	0.010	71	88,750	买盘
14:40:33	12.49	0.000	1	1,249	卖盘
14:40:30	12.49	0.000	2	2,498	卖盘
14:40:27	12.49	0.000	1	1,249	卖盘
14:40:21	12.49	-0.010	16	19,984	卖盘
14:40:17	12.50	0.000	11	13,740	买盘
14:40:10	12.50	0.000	10	12,500	买盘
14:40:04	12.50	0.010	29	36,248	买盘
14:40:01	12.49	0.000	25	31,225	卖盘
14:39:58	12.49	0.000	3	3,748	卖盘
14:39:55	12.49	-0.010	6	7,494	卖盘
14:39:52	12.50	0.010	12	14,999	买盘
14:39:48	12.49	-0.010	80	99,989	卖盘
14:39:45	12.50	0.000	2	2,500	卖盘
14:39:42	12.50	0.000	4	5,000	卖盘
14:39:39	12.50	0.000	6	7,500	卖盘
14:39:36	12.50	0.000	55	68,750	卖盘
14:39:33	12.50	0.000	79	98,750	卖盘
14:39:30	12.50	0.000	31	38,768	卖盘
14:39:27	12.50	0.000	3	3,750	卖盘
14:39:24	12.50	0.000	4	5,000	卖盘
14:39:20	12.50	0.000	20	25,000	卖盘
14:39:16	12.50	0.000	4	5,000	卖盘
14:39:14	12.50	-0.020	3	3,750	卖盘
14:39:11	12.52	0.020	15	18,760	买盘
14:39:07	12.50	-0.010	1	1,250	卖盘
14:39:04	12.51	-0.010	29	36,279	卖盘
14:38:51	12.52	0.010	37	46,310	买盘
14:38:42	12.51	0.000	30	37,531	卖盘
14:38:39	12.51	0.000	35	43,758	买盘
14:38:36	12.51	0.020	12	15,012	买盘
14:38:33	12.49	0.000	22	27,518	卖盘
14:38:30	12.49	0.000	31	38,719	卖盘
14:38:27	12.49	0.000	13	16,259	卖盘
14:38:24	12.49	0.000	18	22,482	买盘
14:38:19	12.49	-0.010	84	104,944	卖盘
14:38:15	12.50	0.000	6	7,500	买盘
14:38:11	12.50	0.000	33	41,245	买盘
14:38:08	12.50	0.010	25	31,250	买盘
14:38:05	12.49	-0.010	12	14,988	卖盘
14:38:01	12.50	0.010	5	6,250	买盘
14:37:58	12.49	-0.010	30	37,470	卖盘
14:37:51	12.50	0.010	20	24,990	买盘
14:37:45	12.49	-0.010	1	1,249	卖盘
14:37:42	12.50	0.010	3	3,748	买盘
14:37:36	12.49	-0.010	1	1,249	卖盘
14:37:33	12.50	0.010	17	21,241	买盘
14:37:30	12.49	0.000	81	101,169	卖盘
14:37:27	12.49	0.000	101	126,149	卖盘
14:37:24	12.49	0.000	3	3,747	卖盘
14:37:18	12.49	-0.010	4	4,996	卖盘
14:37:15	12.50	0.000	41	51,249	买盘
14:37:09	12.50	0.010	7	8,750	买盘
14:37:07	12.49	0.000	1	1,249	卖盘
14:37:04	12.49	0.000	112	139,991	卖盘
14:37:01	12.49	0.000	7	8,743	卖盘
14:36:58	12.49	0.000	52	64,948	卖盘
14:36:55	12.49	0.000	9	11,241	卖盘
14:36:51	12.49	0.000	13	16,237	卖盘
14:36:48	12.49	0.000	76	94,934	卖盘
14:36:41	12.49	0.000	7	8,743	卖盘
14:36:36	12.49	0.000	18	22,482	卖盘
14:36:30	12.49	0.000	16	19,984	卖盘
14:36:27	12.49	0.000	23	28,727	卖盘
14:36:24	12.49	0.000	69	86,189	卖盘
14:36:21	12.49	0.000	12	14,988	卖盘
14:36:18	12.49	0.000	5	6,246	卖盘
14:36:15	12.49	0.000	2	2,498	卖盘
14:36:11	12.49	0.000	11	13,739	卖盘
14:36:08	12.49	0.000	3	3,747	卖盘
14:36:05	12.49	-0.010	31	38,719	卖盘
14:36:02	12.50	0.000	10	12,500	买盘
14:35:58	12.50	0.000	59	73,750	卖盘
14:35:52	12.50	-0.010	11	13,750	卖盘
14:35:48	12.51	0.010	120	150,020	买盘
14:35:46	12.50	0.000	9	11,258	卖盘
14:35:42	12.50	0.000	5	6,250	卖盘
14:35:39	12.50	0.000	47	58,754	卖盘
14:35:36	12.50	0.000	42	52,500	卖盘
14:35:33	12.50	0.000	11	13,759	卖盘
14:35:27	12.50	0.000	40	50,000	卖盘
14:35:24	12.50	0.000	2	2,500	卖盘
14:35:21	12.50	0.000	12	15,000	卖盘
14:35:18	12.50	-0.010	1	1,250	卖盘
14:35:15	12.51	0.010	16	20,008	买盘
14:35:12	12.50	0.000	10	12,500	卖盘
14:35:08	12.50	0.000	47	58,750	卖盘
14:35:05	12.50	0.000	31	38,742	买盘
14:35:01	12.50	0.000	10	12,500	买盘
14:34:52	12.50	0.000	48	60,000	卖盘
14:34:49	12.50	0.010	92	115,001	买盘
14:34:46	12.49	0.000	12	14,999	卖盘
14:34:42	12.49	-0.010	6	7,497	卖盘
14:34:38	12.50	0.010	9	11,248	买盘
14:34:33	12.49	0.000	1	1,249	卖盘
14:34:30	12.49	-0.020	2	2,498	卖盘
14:34:27	12.51	0.020	13	16,262	买盘
14:34:21	12.49	-0.010	96	119,982	卖盘
14:34:18	12.50	-0.010	245	306,399	卖盘
14:34:15	12.51	0.000	206	257,706	卖盘
14:34:11	12.51	-0.010	5	6,255	卖盘
14:34:04	12.52	0.000	40	50,080	买盘
14:34:01	12.52	0.000	2	2,504	买盘
14:33:55	12.52	0.010	1	1,252	买盘
14:33:52	12.51	0.000	3	3,753	卖盘
14:33:45	12.51	0.000	1	1,251	卖盘
14:33:42	12.51	0.000	1	1,251	卖盘
14:33:39	12.51	0.000	3	3,753	卖盘
14:33:36	12.51	0.000	1	1,301	卖盘
14:33:33	12.51	0.000	2	2,502	卖盘
14:33:30	12.51	0.000	3	3,753	卖盘
14:33:24	12.51	0.010	22	27,522	买盘
14:33:21	12.50	0.000	134	167,500	买盘
14:33:18	12.50	0.000	174	217,500	买盘
14:33:15	12.50	0.000	88	110,000	买盘
14:33:11	12.50	0.000	93	116,250	买盘
14:33:07	12.50	0.000	45	56,250	买盘
14:33:05	12.50	0.000	489	611,225	买盘
14:32:57	12.50	0.000	429	536,250	买盘
14:32:54	12.50	0.000	54	67,500	买盘
14:32:45	12.50	0.010	174	217,491	买盘
14:32:42	12.49	0.000	1	1,249	卖盘
14:32:39	12.49	0.000	4	4,996	卖盘
14:32:36	12.49	0.000	16	19,984	卖盘
14:32:33	12.49	0.000	15	18,735	卖盘
14:32:27	12.49	0.000	11	13,739	卖盘
14:32:24	12.49	0.000	3	3,747	卖盘
14:32:13	12.49	0.000	3	3,747	卖盘
14:32:08	12.49	0.000	3	3,747	卖盘
14:32:03	12.49	0.000	15	18,735	卖盘
14:31:57	12.49	0.000	1	1,249	卖盘
14:31:55	12.49	0.000	9	11,241	卖盘
14:31:51	12.49	0.000	17	21,233	卖盘
14:31:45	12.49	0.000	76	94,854	买盘
14:31:42	12.49	0.000	6	7,494	买盘
14:31:39	12.49	0.000	2	2,498	买盘
14:31:36	12.49	0.000	2	2,498	买盘
14:31:33	12.49	0.010	4	4,996	买盘
14:31:30	12.48	-0.010	14	17,481	卖盘
14:31:27	12.49	0.010	25	31,202	中性盘
14:31:24	12.48	0.000	50	62,400	买盘
14:31:21	12.48	0.000	14	17,472	买盘
14:31:18	12.48	0.000	37	46,182	卖盘
14:31:15	12.48	0.000	136	169,728	买盘
14:31:11	12.48	-0.010	109	136,087	卖盘
14:31:08	12.49	0.000	17	21,233	买盘
14:31:05	12.49	0.010	2	2,498	买盘
14:31:01	12.48	-0.010	17	21,230	卖盘
14:30:55	12.49	-0.010	22	27,480	卖盘
14:30:52	12.50	0.000	1	1,250	买盘
14:30:49	12.50	0.000	11	13,750	买盘
14:30:45	12.50	0.000	12	15,000	买盘
14:30:39	12.50	-0.010	8	10,000	买盘
14:30:36	12.51	0.000	1,203	1,503,063	买盘
14:30:33	12.51	0.000	72	90,072	卖盘
14:30:30	12.51	0.000	47	58,786	买盘
14:30:27	12.51	0.000	88	110,050	卖盘
14:30:24	12.51	0.000	124	155,134	卖盘
14:30:21	12.51	-0.010	99	123,849	卖盘
14:30:15	12.52	0.000	107	133,964	卖盘
14:30:12	12.52	0.000	30	37,560	卖盘
14:30:05	12.52	0.000	1	1,252	卖盘
14:30:02	12.52	-0.010	35	43,820	卖盘
14:29:59	12.53	-0.010	12	15,036	卖盘
14:29:55	12.54	0.010	5	6,270	买盘
14:29:53	12.53	0.000	11	13,783	卖盘
14:29:50	12.53	0.000	32	40,096	卖盘
14:29:46	12.53	-0.010	70	87,710	卖盘
14:29:36	12.54	0.000	11	13,794	买盘
14:29:33	12.54	0.000	25	31,350	卖盘
14:29:24	12.54	0.000	71	89,034	买盘
14:29:18	12.54	0.000	114	142,956	卖盘
14:29:15	12.54	0.000	8	10,032	卖盘
14:29:12	12.54	0.000	24	30,096	卖盘
14:29:06	12.54	0.000	13	16,302	卖盘
14:29:02	12.54	0.000	1	1,254	卖盘
14:28:58	12.54	0.000	44	55,176	卖盘
14:28:53	12.54	-0.010	6	7,524	卖盘
14:28:50	12.55	0.010	285	357,590	买盘
14:28:39	12.54	0.000	1	1,254	卖盘
14:28:37	12.54	-0.010	1	1,254	卖盘
14:28:34	12.55	0.010	6	7,527	买盘
14:28:30	12.54	0.000	9	11,286	卖盘
14:28:24	12.54	-0.010	27	33,877	卖盘
14:28:21	12.55	0.000	34	42,670	卖盘
14:28:18	12.55	0.010	47	58,985	买盘
14:28:15	12.54	-0.010	25	31,350	卖盘
14:28:12	12.55	0.010	20	25,100	买盘
14:28:09	12.54	-0.010	9	11,286	卖盘
14:28:06	12.55	0.010	2	2,510	买盘
14:28:03	12.54	0.000	5	6,270	卖盘
14:27:56	12.54	0.000	28	35,112	卖盘
14:27:53	12.54	-0.010	20	25,080	卖盘
14:27:49	12.55	0.000	2	2,509	买盘
14:27:47	12.55	0.000	2	2,510	买盘
14:27:44	12.55	0.000	11	13,804	买盘
14:27:40	12.55	0.010	12	15,058	买盘
14:27:38	12.54	0.000	1	1,254	卖盘
14:27:33	12.54	0.000	1	1,254	卖盘
14:27:31	12.54	-0.010	5	6,271	卖盘
14:27:28	12.55	0.000	6	7,529	买盘
14:27:24	12.55	0.000	174	218,370	卖盘
14:27:21	12.55	0.000	1	1,255	卖盘
14:27:18	12.55	0.000	3	3,765	卖盘
14:27:15	12.55	0.000	1	1,255	卖盘
14:27:12	12.55	0.000	1	1,255	卖盘
14:27:09	12.55	0.000	20	25,100	卖盘
14:27:06	12.55	0.000	23	28,865	卖盘
14:27:03	12.55	-0.010	6	7,531	卖盘
14:26:57	12.56	0.000	36	45,216	买盘
14:26:28	12.56	0.000	3	3,768	买盘
14:26:21	12.56	0.000	154	193,424	卖盘
14:26:15	12.56	0.000	20	25,120	卖盘
14:26:12	12.56	-0.010	4	5,024	卖盘
14:26:06	12.57	0.010	32	40,224	买盘
14:25:57	12.56	0.000	28	35,168	卖盘
14:25:54	12.56	0.000	33	41,448	卖盘
14:25:41	12.56	0.000	3	3,770	卖盘
14:25:32	12.56	-0.010	1	1,256	卖盘
14:25:27	12.57	0.010	3	3,771	买盘
14:25:21	12.56	0.000	18	22,608	买盘
14:25:19	12.56	0.000	2	2,513	卖盘
14:25:09	12.56	0.010	2	2,512	中性盘
14:25:03	12.55	0.000	3	3,765	卖盘
14:24:51	12.55	-0.010	7	8,785	卖盘
14:24:48	12.56	0.010	160	200,960	买盘
14:24:45	12.55	0.000	6	7,530	卖盘
14:24:42	12.55	0.000	4	5,020	卖盘
14:24:39	12.55	0.000	60	75,300	卖盘
14:24:35	12.55	0.000	2	2,510	卖盘
14:24:32	12.55	0.000	8	10,040	卖盘
14:24:29	12.55	0.000	7	8,785	卖盘
14:24:23	12.55	-0.010	1	1,255	卖盘
14:24:20	12.56	0.000	4	5,024	卖盘
14:24:16	12.56	0.000	2	2,512	卖盘
14:24:13	12.56	0.010	2	2,512	卖盘
14:24:10	12.55	0.000	6	7,530	卖盘
14:24:06	12.55	-0.010	1	1,255	卖盘
14:24:03	12.56	0.000	30	37,680	卖盘
14:23:57	12.56	0.000	8	10,048	卖盘
14:23:42	12.56	-0.010	5	6,280	卖盘
14:23:31	12.57	0.000	3	3,771	买盘
14:23:29	12.57	-0.010	278	349,446	卖盘
14:23:23	12.58	0.010	151	189,958	买盘
14:23:20	12.57	0.000	1	1,257	卖盘
14:23:16	12.57	-0.010	1	1,257	卖盘
14:23:07	12.58	0.010	2	2,515	买盘
14:23:03	12.57	0.000	21	26,397	卖盘
14:23:00	12.57	0.000	3	3,771	卖盘
14:22:54	12.57	-0.010	10	12,570	卖盘
14:22:51	12.58	0.000	5	6,290	买盘
14:22:48	12.58	0.000	225	283,060	卖盘
14:22:45	12.58	0.000	2	2,516	卖盘
14:22:42	12.58	0.000	5	6,290	卖盘
14:22:39	12.58	-0.010	5	6,293	卖盘
14:22:36	12.59	0.010	7	8,809	买盘
14:22:33	12.58	0.000	52	65,416	卖盘
14:22:29	12.58	0.000	3	3,774	卖盘
14:22:26	12.58	0.000	4	5,032	卖盘
14:22:23	12.58	0.000	2	2,516	卖盘
14:22:20	12.58	-0.010	5	6,290	卖盘
14:22:16	12.59	0.000	29	36,511	卖盘
14:22:14	12.59	0.010	62	78,056	买盘
14:22:10	12.58	0.000	13	16,354	卖盘
14:22:03	12.58	-0.010	31	38,998	卖盘
14:22:00	12.59	0.010	19	23,921	买盘
14:21:54	12.58	0.000	4	5,036	卖盘
14:21:51	12.58	-0.010	464	584,077	卖盘
14:21:48	12.59	0.000	3	3,777	卖盘
14:21:45	12.59	-0.010	5	6,295	卖盘
14:21:42	12.60	0.010	255	321,289	买盘
14:21:39	12.59	0.000	6	7,554	卖盘
14:21:36	12.59	0.000	10	12,590	卖盘
14:21:33	12.59	0.000	29	36,525	卖盘
14:21:29	12.59	0.000	5	6,295	卖盘
14:21:25	12.59	0.000	14	17,626	卖盘
14:21:23	12.59	0.000	7	8,813	卖盘
14:21:20	12.59	0.000	7	8,813	卖盘
14:21:17	12.59	0.000	101	127,159	卖盘
14:21:14	12.59	0.000	21	26,439	卖盘
14:21:10	12.59	0.000	83	104,546	买盘
14:21:07	12.59	0.010	29	36,511	买盘
14:21:03	12.58	-0.010	213	268,155	卖盘
14:20:51	12.59	0.000	4	5,036	买盘
14:20:36	12.59	0.010	38	47,811	买盘
14:20:33	12.58	0.000	40	50,320	卖盘
14:20:30	12.58	-0.010	11	13,838	卖盘
14:20:27	12.59	0.000	2	2,518	买盘
14:20:24	12.59	0.010	609	766,731	买盘
14:20:14	12.58	0.000	52	65,416	买盘
14:20:07	12.58	0.010	28	35,209	买盘
14:19:54	12.57	-0.010	1	1,257	卖盘
14:19:51	12.58	0.000	12	15,096	买盘
14:19:45	12.58	0.000	9	11,323	卖盘
14:19:39	12.58	0.000	31	38,998	卖盘
14:19:36	12.58	0.000	24	30,192	卖盘
14:19:33	12.58	0.000	50	62,900	卖盘
14:19:27	12.58	0.000	13	16,355	卖盘
14:19:14	12.58	0.000	7	8,806	卖盘
14:19:11	12.58	-0.010	110	138,480	卖盘
14:19:04	12.59	0.000	9	11,331	买盘
14:18:54	12.59	0.000	3	3,777	买盘
14:18:45	12.59	0.000	13	16,367	买盘
14:18:33	12.59	0.000	10	12,590	买盘
14:18:27	12.59	0.000	6	7,554	买盘
14:18:20	12.59	0.010	17	21,387	买盘
14:18:11	12.58	0.000	6	7,548	卖盘
14:18:08	12.58	0.000	7	8,806	卖盘
14:18:04	12.58	0.000	1	1,258	卖盘
14:17:58	12.58	0.000	2	2,516	卖盘
14:17:54	12.58	0.000	15	18,873	卖盘
14:17:51	12.58	0.000	3	3,774	卖盘
14:17:48	12.58	0.000	4	5,032	卖盘
14:17:45	12.58	0.000	7	8,806	卖盘
14:17:42	12.58	-0.010	11	13,838	卖盘
14:17:39	12.59	0.010	14	17,616	买盘
14:17:36	12.58	0.000	4	5,032	卖盘
14:17:33	12.58	0.000	152	191,353	卖盘
14:17:30	12.58	-0.010	8	10,064	卖盘
14:17:27	12.59	0.000	17	21,398	买盘
14:17:24	12.59	0.010	341	429,312	买盘
14:17:20	12.58	0.000	10	12,580	卖盘
14:17:17	12.58	-0.010	25	31,457	卖盘
14:17:14	12.59	0.010	79	99,387	买盘
14:17:11	12.58	0.000	16	20,128	卖盘
14:17:06	12.58	0.000	24	30,192	卖盘
14:17:04	12.58	-0.010	35	44,030	卖盘
14:17:01	12.59	0.000	14	17,626	买盘
14:16:51	12.59	0.000	17	21,403	买盘
14:16:45	12.59	0.010	53	66,714	买盘
14:16:42	12.58	-0.010	4	5,032	卖盘
14:16:36	12.59	0.000	667	839,702	卖盘
14:16:33	12.59	0.000	14	17,626	卖盘
14:16:24	12.59	0.000	86	108,324	买盘
14:16:18	12.59	0.000	6	7,554	买盘
14:16:08	12.59	0.010	336	423,024	买盘
14:16:01	12.58	-0.010	5	6,290	卖盘
14:15:58	12.59	0.000	79	99,401	买盘
14:15:54	12.59	0.010	27	33,985	买盘
14:15:51	12.58	0.000	5	6,293	卖盘
14:15:48	12.58	0.000	11	13,845	卖盘
14:15:45	12.58	0.000	4	5,032	卖盘
14:15:42	12.58	0.000	13	16,364	卖盘
14:15:39	12.58	0.000	5	6,290	卖盘
14:15:36	12.58	0.000	60	75,526	卖盘
14:15:33	12.58	-0.010	13	16,360	卖盘
14:15:30	12.59	0.010	13	16,364	买盘
14:15:27	12.58	0.010	30	37,761	卖盘
14:15:24	12.57	-0.020	3	3,773	卖盘
14:15:21	12.59	0.010	110	138,465	买盘
14:15:18	12.58	0.000	6	7,547	买盘
14:15:14	12.58	0.010	7	8,803	中性盘
14:15:11	12.57	0.000	25	31,443	卖盘
14:15:07	12.57	-0.020	1	1,257	卖盘
14:15:04	12.59	0.020	41	51,547	买盘
14:15:01	12.57	0.000	5	6,291	卖盘
14:14:55	12.57	-0.020	123	154,643	卖盘
14:14:52	12.59	0.000	27	33,979	买盘
14:14:49	12.59	0.020	2	2,516	买盘
14:14:45	12.57	0.000	7	8,799	卖盘
14:14:39	12.57	-0.010	3	3,771	卖盘
14:14:36	12.58	0.000	88	110,768	中性盘
14:14:33	12.58	0.000	7	8,805	买盘
14:14:30	12.58	0.000	23	28,933	买盘
14:14:24	12.58	0.000	123	154,726	买盘
14:14:21	12.58	0.010	1,324	1,664,893	买盘
14:14:18	12.57	0.010	14	17,597	买盘
14:14:15	12.56	-0.010	3	3,768	卖盘
14:14:11	12.57	0.000	41	51,526	买盘
14:14:08	12.57	0.010	22	27,642	买盘
14:14:05	12.56	0.000	26	32,656	卖盘
14:14:02	12.56	0.000	2	2,512	卖盘
14:13:54	12.56	0.000	20	25,120	卖盘
14:13:45	12.56	-0.010	2	2,512	卖盘
14:13:33	12.57	0.000	3	3,771	买盘
14:13:30	12.57	0.000	438	550,566	卖盘
14:13:24	12.57	0.020	358	449,904	买盘
14:13:21	12.55	-0.010	43	53,998	卖盘
14:13:17	12.56	0.000	76	95,456	买盘
14:13:08	12.56	0.000	1	1,256	买盘
14:13:00	12.56	0.000	22	27,632	买盘
14:12:57	12.56	0.010	22	27,632	买盘
14:12:55	12.55	-0.010	3	3,765	卖盘
14:12:51	12.56	0.000	12	15,072	买盘
14:12:48	12.56	0.010	13	16,320	买盘
14:12:42	12.55	0.000	6	7,530	卖盘
14:12:39	12.55	0.000	1	1,255	卖盘
14:12:36	12.55	0.000	36	45,180	卖盘
14:12:33	12.55	0.000	8	10,041	卖盘
14:12:30	12.55	0.000	22	27,630	卖盘
14:12:27	12.55	0.000	3	3,765	卖盘
14:12:24	12.55	0.010	34	42,669	买盘
14:12:21	12.54	0.000	4	5,016	卖盘
14:12:17	12.54	-0.010	6	7,524	卖盘
14:12:14	12.55	0.010	3	3,764	买盘
14:12:10	12.54	0.000	20	25,085	卖盘
14:12:07	12.54	-0.010	1	1,254	卖盘
14:12:04	12.55	-0.010	21	26,363	卖盘
14:12:01	12.56	0.000	2	2,512	买盘
14:11:58	12.56	0.000	6	7,536	买盘
14:11:45	12.56	0.020	6	7,536	买盘
14:11:39	12.54	0.000	62	77,748	买盘
14:11:36	12.54	-0.010	438	549,258	卖盘
14:11:30	12.55	0.010	115	144,325	买盘
14:11:27	12.54	0.000	21	26,334	买盘
14:11:21	12.54	0.000	2	2,508	买盘
14:11:05	12.54	0.000	53	66,462	卖盘
14:10:59	12.54	0.000	1	1,254	卖盘
14:10:52	12.54	0.000	16	20,064	买盘
14:10:46	12.54	0.000	8	10,032	买盘
14:10:42	12.54	-0.010	9	11,286	中性盘
14:10:36	12.55	0.010	369	462,777	买盘
14:10:18	12.54	0.000	6	7,524	卖盘
14:10:15	12.54	0.000	12	15,048	卖盘
14:10:08	12.54	0.000	4	5,019	卖盘
14:10:05	12.54	0.000	6	7,524	卖盘
14:10:00	12.54	-0.010	1	1,254	卖盘
14:09:45	12.55	0.000	50	62,750	买盘
14:09:42	12.55	0.000	1	1,255	买盘
14:09:36	12.55	0.000	10	12,550	卖盘
14:09:33	12.55	-0.010	1	1,255	卖盘
14:09:30	12.56	0.000	10	12,560	买盘
14:09:23	12.56	0.010	6	7,534	买盘
14:09:18	12.55	-0.010	5	6,275	买盘
14:09:17	12.56	0.000	63	79,036	买盘
14:09:14	12.56	0.000	8	10,048	买盘
14:09:07	12.56	0.020	44	55,232	买盘
14:08:51	12.54	0.000	62	77,748	买盘
14:08:48	12.54	0.010	567	710,561	买盘
14:08:46	12.53	0.000	17	21,301	买盘
14:08:42	12.53	0.000	15	18,795	买盘
14:08:39	12.53	0.000	12	15,036	买盘
14:08:36	12.53	-0.010	4	5,012	卖盘
14:08:30	12.54	0.000	11	13,794	买盘
14:08:21	12.54	0.020	1	1,254	买盘
14:08:14	12.52	-0.030	30	37,580	卖盘
14:08:01	12.55	0.030	10	12,550	买盘
14:07:58	12.52	0.010	10	12,520	中性盘
14:07:54	12.51	-0.010	15	18,795	卖盘
14:07:52	12.52	0.000	81	101,412	买盘
14:07:49	12.52	0.010	35	43,814	买盘
14:07:45	12.51	-0.010	9	11,267	卖盘
14:07:42	12.52	0.010	118	147,622	中性盘
14:07:39	12.51	-0.010	34	42,569	卖盘
14:07:36	12.52	0.000	18	22,536	卖盘
14:07:33	12.52	-0.010	23	28,796	卖盘
14:07:30	12.53	0.000	38	47,584	买盘
14:07:27	12.53	0.010	8	10,022	买盘
14:07:24	12.52	-0.010	55	68,912	卖盘
14:07:21	12.53	0.000	2	2,506	卖盘
14:07:18	12.53	-0.010	50	62,650	卖盘
14:07:15	12.54	-0.010	58	72,732	卖盘
14:07:12	12.55	0.010	14	17,562	买盘
14:07:08	12.54	-0.010	11	13,794	卖盘
14:07:05	12.55	0.000	6	7,530	卖盘
14:07:02	12.55	0.000	231	289,905	卖盘
14:06:58	12.55	0.000	5	6,275	卖盘
14:06:55	12.55	0.000	42	52,722	卖盘
14:06:52	12.55	0.000	1	1,255	卖盘
14:06:49	12.55	0.000	20	25,112	卖盘
14:06:46	12.55	0.000	8	10,040	卖盘
14:06:43	12.55	0.000	10	12,550	卖盘
14:06:39	12.55	0.000	13	16,315	卖盘
14:06:36	12.55	-0.010	475	596,629	卖盘
14:06:33	12.56	0.000	18	22,608	卖盘
14:06:30	12.56	0.000	74	92,944	卖盘
14:06:24	12.56	0.000	5	6,280	卖盘
14:06:21	12.56	0.000	11	13,816	卖盘
14:06:18	12.56	0.000	5	6,280	卖盘
14:06:15	12.56	0.000	10	12,560	卖盘
14:06:12	12.56	0.000	8	10,048	卖盘
14:06:09	12.56	-0.010	4	5,024	卖盘
14:06:06	12.57	0.000	34	42,738	卖盘
14:06:02	12.57	0.000	14	17,598	卖盘
14:05:55	12.57	0.000	1	1,257	卖盘
14:05:53	12.57	0.000	1	1,257	卖盘
14:05:48	12.57	-0.010	60	75,420	卖盘
14:05:46	12.58	0.000	17	21,382	买盘
14:05:43	12.58	0.010	91	114,437	买盘
14:05:40	12.57	0.000	38	47,797	卖盘
14:05:36	12.57	0.000	4	5,028	卖盘
14:05:33	12.57	0.000	1	1,257	卖盘
14:05:27	12.57	0.000	11	13,827	卖盘
14:05:24	12.57	-0.010	1	1,257	卖盘
14:05:21	12.58	0.010	5	6,290	买盘
14:05:12	12.57	-0.010	47	59,086	卖盘
14:05:09	12.58	0.000	39	49,062	买盘
14:05:06	12.58	0.000	14	17,612	买盘
14:05:01	12.58	0.000	28	35,224	买盘
14:04:58	12.58	0.000	14	17,612	买盘
14:04:52	12.58	0.000	4	5,032	买盘
14:04:43	12.58	0.000	142	178,634	买盘
14:04:39	12.58	0.000	5	6,290	买盘
14:04:36	12.58	0.000	7	8,806	买盘
14:04:33	12.58	0.000	5	6,290	买盘
14:04:30	12.58	0.000	54	67,932	买盘
14:04:27	12.58	0.010	28	35,224	买盘
14:04:24	12.57	0.000	20	24,599	买盘
14:04:21	12.57	-0.010	128	160,914	卖盘
14:04:18	12.58	0.000	6	7,548	买盘
14:04:15	12.58	0.000	18	22,644	买盘
14:04:10	12.58	0.000	1	1,258	买盘
14:04:08	12.58	0.010	55	69,190	买盘
14:04:05	12.57	0.000	35	43,995	买盘
14:04:02	12.57	0.000	8	10,056	买盘
14:03:58	12.57	0.000	20	25,140	买盘
14:03:56	12.57	-0.010	2	2,514	卖盘
14:03:49	12.58	0.000	119	149,664	买盘
14:03:45	12.58	0.000	17	21,381	买盘
14:03:43	12.58	0.010	18	22,643	买盘
14:03:39	12.57	-0.010	3	3,771	卖盘
14:03:36	12.58	0.000	13	16,353	买盘
14:03:33	12.58	0.000	63	79,198	买盘
14:03:27	12.58	0.010	11	13,835	买盘
14:03:24	12.57	0.000	2	2,514	卖盘
14:03:21	12.57	0.000	37	46,531	买盘
14:03:18	12.57	0.000	10	12,568	买盘
14:03:12	12.57	0.000	30	37,710	卖盘
14:03:09	12.57	0.000	2	2,514	卖盘
14:03:06	12.57	0.000	36	45,258	卖盘
14:03:02	12.57	-0.010	1	1,257	卖盘
14:02:57	12.58	0.020	9	11,319	买盘
14:02:54	12.56	0.000	6	7,536	卖盘
14:02:52	12.56	-0.010	11	13,816	卖盘
14:02:49	12.57	0.010	20	25,134	买盘
14:02:45	12.56	0.000	2	2,512	卖盘
14:02:42	12.56	0.000	215	270,240	卖盘
14:02:39	12.56	0.000	23	28,896	卖盘
14:02:36	12.56	0.000	17	21,365	卖盘
14:02:33	12.56	0.000	30	37,680	卖盘
14:02:27	12.56	-0.010	111	139,516	卖盘
14:02:24	12.57	0.000	36	45,234	买盘
14:02:21	12.57	0.010	38	47,751	买盘
14:02:18	12.56	0.000	20	25,120	卖盘
14:02:15	12.56	0.000	8	10,048	卖盘
14:02:12	12.56	0.000	58	72,891	卖盘
14:02:09	12.56	-0.020	2	2,512	卖盘
14:02:05	12.58	0.010	40	50,281	买盘
14:02:01	12.57	0.000	47	59,079	卖盘
14:01:55	12.57	0.000	10	12,570	卖盘
14:01:42	12.57	-0.010	10	12,570	卖盘
14:01:39	12.58	0.000	169	212,456	买盘
14:01:33	12.58	0.010	265	333,111	买盘
14:01:27	12.57	-0.010	32	40,250	卖盘
14:01:24	12.58	0.000	6	7,548	买盘
14:01:21	12.58	0.000	7	8,805	买盘
14:01:18	12.58	0.000	140	175,982	买盘
14:01:15	12.58	0.010	2	2,516	买盘
14:01:09	12.57	-0.010	13	16,353	卖盘
14:01:05	12.58	0.000	6	7,547	买盘
14:00:59	12.58	-0.010	195	245,312	卖盘
14:00:49	12.59	0.000	1	1,259	买盘
14:00:46	12.59	0.000	303	381,474	买盘
14:00:43	12.59	0.010	20	25,180	买盘
14:00:40	12.58	-0.010	24	30,192	卖盘
14:00:33	12.59	0.000	13	16,356	买盘
14:00:30	12.59	0.000	10	12,590	买盘
14:00:27	12.59	0.000	51	64,209	买盘
14:00:24	12.59	0.000	2	2,518	买盘
14:00:21	12.59	0.010	73	91,864	买盘
14:00:15	12.59	0.000	13	16,367	买盘
14:00:12	12.59	0.000	26	32,734	买盘
14:00:09	12.59	0.000	19	23,921	买盘
14:00:06	12.59	0.010	25	31,475	买盘
14:00:01	12.58	-0.010	8	10,065	卖盘
13:59:59	12.59	0.010	16	20,144	买盘
13:59:55	12.58	0.000	19	23,916	卖盘
13:59:52	12.58	0.000	12	15,096	卖盘
13:59:49	12.58	0.000	79	99,396	卖盘
13:59:42	12.58	0.000	171	215,118	卖盘
13:59:40	12.58	-0.010	7	8,806	卖盘
13:59:36	12.59	0.010	23	28,944	买盘
13:59:33	12.58	0.000	57	71,706	卖盘
13:59:27	12.58	0.000	1	1,258	卖盘
13:59:24	12.58	-0.010	33	41,524	卖盘
13:59:18	12.59	0.000	10	12,590	买盘
13:59:15	12.59	0.000	145	182,555	买盘
13:59:12	12.59	0.000	10	12,590	买盘
13:59:09	12.59	0.000	6	7,554	买盘
13:59:04	12.59	0.010	1	1,259	买盘
13:59:02	12.58	-0.010	21	26,438	卖盘
13:58:55	12.59	0.000	27	33,992	买盘
13:58:50	12.59	0.010	6	7,554	买盘
13:58:47	12.58	-0.010	22	27,690	卖盘
13:58:43	12.59	0.010	36	45,323	买盘
13:58:33	12.58	0.000	227	285,566	买盘
13:58:30	12.58	0.000	64	80,512	买盘
13:58:24	12.58	0.000	1	1,258	买盘
13:58:21	12.58	0.000	60	75,480	买盘
13:58:18	12.58	0.000	71	89,318	买盘
13:58:15	12.58	0.000	6	7,548	买盘
13:58:12	12.58	0.010	311	390,932	买盘
13:58:09	12.57	0.000	19	23,883	买盘
13:58:06	12.57	0.000	59	74,163	买盘
13:58:03	12.57	0.000	505	634,785	买盘
13:58:00	12.57	0.000	37	46,509	买盘
13:57:56	12.57	0.000	239	300,423	买盘
13:57:53	12.57	0.000	600	754,200	买盘
13:57:50	12.57	0.000	25	31,425	买盘
13:57:46	12.57	0.000	11	13,827	买盘
13:57:43	12.57	0.000	106	133,242	买盘
13:57:39	12.57	0.000	22	27,649	买盘
13:57:38	12.57	0.000	3	3,771	买盘
13:57:34	12.57	0.000	38	47,137	买盘
13:57:30	12.57	0.000	9	11,313	买盘
13:57:28	12.57	0.000	10	12,570	买盘
13:57:24	12.57	0.000	6	7,542	买盘
13:57:21	12.57	0.000	10	12,570	买盘
13:57:15	12.57	0.000	10	12,570	买盘
13:57:12	12.57	0.000	119	149,583	买盘
13:57:09	12.57	0.000	46	57,820	买盘
13:57:06	12.57	0.000	6	7,542	买盘
13:57:02	12.57	0.000	10	12,570	买盘
13:56:57	12.57	0.000	6	7,542	买盘
13:56:54	12.57	0.000	13	16,341	买盘
13:56:51	12.57	0.000	28	35,196	买盘
13:56:47	12.57	0.000	14	17,598	买盘
13:56:41	12.57	0.000	92	115,643	买盘
13:56:31	12.57	0.000	20	25,140	买盘
13:56:22	12.57	0.010	2	2,514	买盘
13:56:18	12.56	0.000	15	18,840	买盘
13:56:09	12.56	0.000	110	138,160	买盘
13:56:03	12.56	0.000	23	28,888	买盘
13:56:00	12.56	0.000	10	12,560	买盘
13:55:57	12.56	0.010	3	3,768	买盘
13:55:51	12.55	-0.010	5	6,275	卖盘
13:55:48	12.56	0.000	14	17,584	买盘
13:55:42	12.56	0.000	248	311,488	买盘
13:55:31	12.56	0.010	34	42,695	买盘
13:55:26	12.55	-0.010	24	30,120	卖盘
13:55:22	12.56	0.010	2	2,511	买盘
13:55:19	12.55	0.000	12	15,060	卖盘
13:55:12	12.55	0.000	3	3,765	卖盘
13:55:09	12.55	0.000	8	10,040	卖盘
13:55:06	12.55	0.000	13	16,315	卖盘
13:55:03	12.55	-0.010	10	12,550	卖盘
13:54:51	12.56	0.000	2	2,512	买盘
13:54:48	12.56	0.010	13	16,328	买盘
13:54:36	12.55	0.000	1	1,255	卖盘
13:54:32	12.55	0.000	12	15,060	卖盘
13:54:19	12.55	-0.010	24	30,120	卖盘
13:54:17	12.56	0.000	6	7,536	买盘
13:54:12	12.56	0.000	100	125,600	买盘
13:53:51	12.56	0.000	10	12,560	买盘
13:53:48	12.56	0.000	37	46,472	买盘
13:53:42	12.56	0.010	10	12,560	买盘
13:53:23	12.55	0.000	10	12,550	卖盘
13:53:16	12.55	0.000	2	2,510	卖盘
13:53:13	12.55	0.010	44	55,216	买盘
13:53:07	12.54	-0.010	10	12,540	卖盘
13:53:04	12.55	-0.010	10	12,550	买盘
13:52:51	12.56	0.000	1	1,256	买盘
13:52:45	12.56	0.000	10	12,560	买盘
13:52:42	12.56	0.000	33	41,443	买盘
13:52:39	12.56	0.010	15	18,832	买盘
13:52:36	12.55	0.000	17	21,328	买盘
13:52:30	12.55	0.000	6	7,530	买盘
13:52:27	12.55	0.000	18	22,590	买盘
13:52:24	12.55	0.000	8	10,040	买盘
13:52:20	12.55	0.010	18	22,590	买盘
13:52:16	12.54	-0.010	5	6,270	卖盘
13:52:08	12.55	0.010	6	7,530	买盘
13:52:05	12.54	-0.010	5	6,270	卖盘
13:52:00	12.55	0.000	6	7,529	买盘
13:51:51	12.55	0.000	11	13,805	买盘
13:51:42	12.55	0.010	6	7,530	买盘
13:51:39	12.54	-0.020	15	18,820	卖盘
13:51:36	12.56	0.020	52	65,311	买盘
13:51:30	12.54	-0.020	1	1,254	卖盘
13:51:24	12.56	0.000	4	5,024	买盘
13:51:21	12.56	0.000	21	26,358	买盘
13:51:15	12.55	-0.010	5	6,275	卖盘
13:51:05	12.56	0.000	49	61,514	买盘
13:51:02	12.56	0.000	434	545,070	买盘
13:50:52	12.56	0.010	6	7,536	买盘
13:50:45	12.55	-0.010	8	10,040	卖盘
13:50:36	12.56	0.010	8	10,048	买盘
13:50:33	12.55	-0.010	20	25,100	卖盘
13:50:27	12.56	0.000	5	6,280	买盘
13:50:24	12.56	0.000	61	76,572	买盘
13:50:18	12.56	0.010	6	7,536	买盘
13:50:15	12.55	0.000	100	125,500	卖盘
13:50:09	12.55	0.000	75	94,125	买盘
13:50:06	12.55	0.000	37	46,435	买盘
13:50:02	12.55	0.000	10	12,550	买盘
13:49:59	12.55	0.010	10	12,550	买盘
13:49:53	12.54	-0.010	10	12,540	卖盘
13:49:50	12.55	0.020	33	40,839	买盘
13:49:46	12.53	0.000	29	36,888	卖盘
13:49:39	12.53	0.000	3	3,759	卖盘
13:49:36	12.53	-0.010	22	27,583	卖盘
13:49:24	12.54	0.000	84	105,337	卖盘
13:49:21	12.54	-0.020	18	22,572	卖盘
13:49:18	12.56	0.010	7	8,792	买盘
13:49:13	12.55	-0.010	112	140,560	卖盘
13:49:11	12.56	0.000	41	51,465	买盘
13:49:04	12.56	0.000	30	37,664	买盘
13:49:00	12.56	-0.020	205	257,547	卖盘
13:48:58	12.58	0.000	120	150,958	买盘
13:48:48	12.58	0.000	10	12,580	买盘
13:48:40	12.58	0.010	21	26,408	买盘
13:48:36	12.57	0.000	46	57,826	卖盘
13:48:33	12.57	-0.010	9	11,313	卖盘
13:48:30	12.58	0.000	36	45,288	买盘
13:48:27	12.58	0.000	16	20,128	买盘
13:48:08	12.58	0.010	20	25,159	买盘
13:48:02	12.57	0.010	167	209,919	买盘
13:47:56	12.56	0.000	107	134,492	卖盘
13:47:52	12.56	0.000	20	25,131	卖盘
13:47:46	12.56	-0.010	1	1,256	卖盘
13:47:40	12.57	0.000	22	27,639	买盘
13:47:37	12.57	0.010	50	62,802	买盘
13:47:27	12.56	0.000	11	13,816	买盘
13:47:24	12.56	-0.010	19	23,864	卖盘
13:47:21	12.57	0.000	11	13,826	买盘
13:47:18	12.57	0.010	45	56,549	买盘
13:47:15	12.56	0.000	3	3,768	卖盘
13:47:12	12.56	0.000	7	8,792	卖盘
13:47:09	12.56	0.000	98	123,088	买盘
13:47:02	12.56	0.010	100	125,600	买盘
13:46:58	12.55	0.000	20	25,100	卖盘
13:46:55	12.55	-0.010	137	172,067	卖盘
13:46:51	12.56	0.010	1,955	2,455,473	买盘
13:46:49	12.55	0.000	50	62,750	卖盘
13:46:45	12.55	0.000	13	16,315	卖盘
13:46:43	12.55	-0.010	5	6,275	卖盘
13:46:39	12.56	0.010	19	23,857	买盘
13:46:36	12.55	0.000	65	81,575	卖盘
13:46:33	12.55	0.000	67	84,085	卖盘
13:46:30	12.55	-0.010	4	5,020	卖盘
13:46:27	12.56	0.000	4	5,024	买盘
13:46:24	12.56	0.000	9	11,304	买盘
13:46:21	12.56	-0.010	617	774,912	卖盘
13:46:18	12.57	0.010	96	120,672	买盘
13:46:08	12.56	0.000	26	32,656	买盘
13:46:05	12.56	0.000	50	62,800	买盘
13:46:01	12.56	0.000	6	7,536	买盘
13:45:59	12.56	0.000	1	1,256	买盘
13:45:55	12.56	0.000	50	62,800	买盘
13:45:52	12.56	0.000	12	15,072	买盘
13:45:43	12.56	0.010	10	12,560	买盘
13:45:33	12.55	-0.010	1	1,255	中性盘
13:45:30	12.56	0.000	23	28,868	买盘
13:45:27	12.56	0.010	24	30,126	买盘
13:45:24	12.55	0.010	1,066	1,337,830	买盘
13:45:21	12.54	-0.010	673	844,605	卖盘
13:45:18	12.55	0.000	752	943,760	买盘
13:45:15	12.55	0.000	49	61,495	买盘
13:45:12	12.55	0.010	21	26,355	买盘
13:45:09	12.54	-0.010	116	145,530	卖盘
13:45:01	12.55	0.000	5	6,275	买盘
13:44:58	12.55	0.010	200	251,000	买盘
13:44:55	12.54	-0.010	99	124,243	卖盘

历史数据下载

2021-03-04 2021-03-03 2021-03-02 2021-03-01 2021-02-26

主编信箱　热线:010-82558752　加入我们意见反馈　

东华能源 (002221)

历史数据下载 东华能源(002221) 成交明细

历史数据下载东华能源(002221) 成交明细