网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东华能源 (002221)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.28 52周最低:7.45

历史数据下载 东华能源(002221) 成交明细

日期:2019-10-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 8.27 -0.010 124 102,553 卖盘
14:56:45 8.28 0.010 16 13,248 中性盘
14:56:42 8.27 -0.020 10 8,278 卖盘
14:56:39 8.29 0.010 3 2,487 买盘
14:56:33 8.28 0.000 411 340,308 卖盘
14:56:30 8.28 -0.010 32 26,502 卖盘
14:56:27 8.29 0.000 1 829 买盘
14:56:21 8.29 0.000 12 9,948 买盘
14:56:18 8.29 0.010 28 23,206 买盘
14:56:15 8.28 -0.010 34 28,153 卖盘
14:56:12 8.29 0.000 8 6,632 买盘
14:56:09 8.29 0.000 52 43,076 买盘
14:56:06 8.29 -0.010 97 80,413 卖盘
14:56:03 8.30 0.010 45 37,317 买盘
14:55:57 8.29 -0.010 2 1,658 卖盘
14:55:54 8.30 0.000 6 4,980 买盘
14:55:51 8.30 0.000 5 4,150 买盘
14:55:45 8.30 0.010 239 197,969 买盘
14:55:24 8.29 -0.010 100 82,900 卖盘
14:55:21 8.30 0.000 7 5,810 买盘
14:55:18 8.30 0.010 210 174,300 买盘
14:55:15 8.29 0.000 12 9,948 卖盘
14:55:09 8.29 0.000 18 14,922 卖盘
14:55:06 8.29 0.000 53 43,937 买盘
14:55:03 8.29 0.000 145 120,205 卖盘
14:54:42 8.29 0.010 97 80,413 买盘
14:54:39 8.28 0.000 3 2,484 卖盘
14:54:36 8.28 0.000 6 4,968 卖盘
14:54:33 8.28 0.000 141 116,748 卖盘
14:54:27 8.28 0.000 25 20,700 卖盘
14:54:21 8.28 -0.010 18 14,904 卖盘
14:54:18 8.29 0.010 63 52,227 买盘
14:54:15 8.28 -0.010 3 2,484 卖盘
14:54:09 8.29 0.010 9 7,461 买盘
14:54:06 8.28 -0.010 41 33,977 卖盘
14:54:03 8.29 0.000 17 14,093 买盘
14:53:57 8.29 -0.010 13 10,777 中性盘
14:53:54 8.30 0.010 5 4,147 买盘
14:53:48 8.29 0.000 32 26,528 卖盘
14:53:39 8.29 0.000 107 88,615 买盘
14:53:36 8.29 0.010 1 829 买盘
14:53:30 8.28 -0.020 45 37,260 卖盘
14:53:27 8.30 0.020 3 2,490 买盘
14:53:24 8.28 -0.020 43 35,604 卖盘
14:53:21 8.30 0.010 248 205,603 买盘
14:53:15 8.29 0.010 94 77,926 买盘
14:53:12 8.28 0.000 177 146,556 卖盘
14:53:06 8.28 -0.010 3 2,484 中性盘
14:53:03 8.29 0.000 69 57,191 买盘
14:53:00 8.29 0.000 11 9,119 买盘
14:52:57 8.29 0.010 72 59,688 买盘
14:52:54 8.28 -0.010 112 92,786 中性盘
14:52:51 8.29 0.010 108 89,531 买盘
14:52:48 8.28 0.000 31 25,668 买盘
14:52:45 8.28 0.000 4 3,312 买盘
14:52:42 8.28 0.010 35 28,980 买盘
14:52:39 8.27 0.000 3 2,481 卖盘
14:52:36 8.27 0.000 4 3,309 中性盘
14:52:30 8.27 0.000 2 1,655 卖盘
14:52:27 8.27 -0.010 67 55,404 中性盘
14:52:24 8.28 0.020 32 26,496 买盘
14:52:21 8.26 0.010 11 9,086 卖盘
14:52:15 8.25 -0.040 112 92,561 卖盘
14:52:12 8.29 0.000 260 215,299 买盘
14:52:09 8.29 0.010 368 304,673 买盘
14:52:06 8.28 -0.010 17 14,076 卖盘
14:52:03 8.29 0.000 36 29,844 买盘
14:51:54 8.29 0.000 29 24,041 买盘
14:51:48 8.29 0.000 7 5,803 买盘
14:51:45 8.29 -0.010 30 24,870 买盘
14:51:33 8.30 0.000 261 216,403 买盘
14:51:27 8.30 0.000 48 39,840 买盘
14:51:18 8.30 0.010 149 123,610 买盘
14:51:15 8.29 0.000 201 166,754 卖盘
14:51:12 8.29 0.000 233 193,183 卖盘
14:51:09 8.29 0.000 20 16,589 卖盘
14:51:06 8.29 -0.010 5 4,147 卖盘
14:51:03 8.30 0.000 6 4,980 买盘
14:51:00 8.30 0.000 4 3,320 买盘
14:50:57 8.30 -0.010 13 10,790 卖盘
14:50:36 8.31 0.000 9 7,476 买盘
14:50:27 8.31 0.000 20 16,620 买盘
14:50:24 8.31 0.000 177 146,922 买盘
14:50:21 8.31 -0.010 47 39,057 买盘
14:50:15 8.32 0.020 50 41,567 买盘
14:50:12 8.30 -0.010 21 17,436 卖盘
14:50:06 8.31 0.000 8 6,653 卖盘
14:50:03 8.31 0.000 58 48,198 买盘
14:49:39 8.31 0.010 18 14,958 买盘
14:49:36 8.30 -0.010 3 2,490 卖盘
14:49:27 8.31 0.000 14 11,634 卖盘
14:49:24 8.31 0.000 6 4,986 卖盘
14:49:21 8.31 0.000 10 8,310 卖盘
14:49:15 8.31 0.010 76 63,156 买盘
14:49:12 8.30 0.000 10 8,300 卖盘
14:49:06 8.30 -0.010 3 2,490 卖盘
14:48:57 8.31 0.010 30 24,930 买盘
14:48:54 8.30 0.000 1 830 卖盘
14:48:36 8.30 0.000 3 2,490 卖盘
14:48:12 8.30 0.000 3 2,492 卖盘
14:48:06 8.30 0.000 3 2,490 卖盘
14:48:03 8.30 0.000 15 12,454 卖盘
14:47:57 8.30 0.000 69 57,270 卖盘
14:47:54 8.30 0.000 140 116,200 卖盘
14:47:39 8.30 0.000 60 49,800 卖盘
14:47:36 8.30 0.000 76 63,153 卖盘
14:47:30 8.30 0.000 37 30,710 卖盘
14:47:21 8.30 0.000 10 8,300 卖盘
14:47:15 8.30 -0.010 36 29,880 卖盘
14:47:12 8.31 0.000 21 17,451 卖盘
14:47:09 8.31 0.000 12 9,972 卖盘
14:47:06 8.31 0.000 96 79,776 卖盘
14:47:03 8.31 -0.010 108 89,748 卖盘
14:46:48 8.32 0.000 10 8,320 买盘
14:46:45 8.32 0.010 38 31,616 买盘
14:46:39 8.31 0.000 20 16,620 卖盘
14:46:36 8.31 -0.010 3 2,493 卖盘
14:46:33 8.32 0.000 25 20,800 买盘
14:46:27 8.32 0.010 3 2,496 买盘
14:46:18 8.31 -0.010 1 831 卖盘
14:46:15 8.32 0.000 10 8,320 买盘
14:46:12 8.32 -0.010 88 73,216 卖盘
14:46:09 8.33 0.010 42 34,947 买盘
14:46:06 8.32 0.000 14 11,648 卖盘
14:46:03 8.32 0.000 31 25,792 卖盘
14:46:00 8.32 0.000 67 55,744 买盘
14:45:57 8.32 0.000 48 39,936 买盘
14:45:51 8.32 0.000 70 58,240 买盘
14:45:39 8.32 0.010 3 2,496 买盘
14:45:36 8.31 -0.010 3 2,493 卖盘
14:45:27 8.32 0.000 1 832 买盘
14:45:21 8.32 0.000 1 832 买盘
14:45:18 8.32 0.000 1 832 买盘
14:45:15 8.32 0.000 1 832 买盘
14:45:12 8.32 0.000 34 28,288 卖盘
14:45:09 8.32 0.010 67 55,744 买盘
14:45:06 8.31 -0.010 21 17,469 卖盘
14:45:03 8.32 0.010 14 11,648 买盘
14:44:36 8.31 0.000 34 28,254 卖盘
14:44:33 8.31 0.000 210 174,510 买盘
14:44:27 8.31 0.000 55 45,705 买盘
14:44:24 8.31 0.000 27 22,427 买盘
14:44:18 8.31 0.010 10 8,310 买盘
14:44:12 8.30 -0.010 29 24,084 卖盘
14:44:09 8.31 0.010 2 1,662 买盘
14:44:06 8.30 0.000 15 12,451 卖盘
14:43:51 8.30 0.000 1 830 卖盘
14:43:45 8.30 0.000 20 16,600 卖盘
14:43:36 8.30 -0.010 3 2,490 卖盘
14:43:33 8.31 0.010 8 6,648 买盘
14:43:30 8.30 0.000 62 51,460 买盘
14:43:21 8.30 0.000 6 4,980 买盘
14:43:18 8.30 0.000 38 31,540 买盘
14:43:15 8.30 0.000 31 25,730 卖盘
14:43:09 8.30 0.000 27 22,407 买盘
14:43:06 8.30 0.000 12 9,960 买盘
14:43:03 8.30 0.000 7 5,810 买盘
14:42:57 8.30 0.000 12 9,960 买盘
14:42:54 8.30 0.000 1 830 买盘
14:42:51 8.30 0.000 1 830 买盘
14:42:48 8.30 0.010 3 2,490 买盘
14:42:45 8.29 -0.010 4 3,317 卖盘
14:42:42 8.30 0.000 19 15,770 买盘
14:42:36 8.30 0.000 7 5,810 买盘
14:42:33 8.30 0.000 47 39,014 卖盘
14:42:30 8.30 0.000 217 179,960 买盘
14:42:24 8.30 0.000 57 47,310 买盘
14:42:21 8.30 0.000 9 7,470 买盘
14:42:18 8.30 0.000 1 830 买盘
14:42:15 8.30 0.000 2 1,660 买盘
14:42:12 8.30 -0.010 47 38,979 中性盘
14:42:09 8.31 -0.010 33 27,429 卖盘
14:41:57 8.32 0.000 24 19,968 买盘
14:41:42 8.32 0.000 6 4,992 买盘
14:41:39 8.32 0.010 13 10,816 买盘
14:41:36 8.31 0.000 3 2,493 卖盘
14:41:30 8.31 0.000 131 108,793 买盘
14:41:27 8.31 0.000 43 35,733 买盘
14:41:18 8.31 0.000 14 11,634 买盘
14:41:15 8.31 0.000 6 4,986 买盘
14:41:12 8.31 0.010 202 167,718 买盘
14:41:09 8.30 0.000 3 2,490 卖盘
14:41:03 8.30 -0.010 53 43,990 卖盘
14:41:00 8.31 0.000 195 162,030 买盘
14:40:57 8.31 0.000 20 16,620 买盘
14:40:54 8.31 0.010 4 3,324 买盘
14:40:48 8.30 -0.010 12 9,960 卖盘
14:40:45 8.31 0.010 4 3,324 买盘
14:40:39 8.30 0.000 7 5,810 卖盘
14:40:36 8.30 -0.010 7 5,814 卖盘
14:40:33 8.31 0.000 3 2,493 买盘
14:40:27 8.31 0.000 16 13,296 买盘
14:40:24 8.31 0.000 15 12,465 买盘
14:40:21 8.31 0.000 42 34,902 买盘
14:40:18 8.31 0.000 39 32,409 买盘
14:40:15 8.31 0.000 63 52,353 买盘
14:40:12 8.31 0.010 2 1,662 买盘
14:40:06 8.30 -0.010 10 8,307 卖盘
14:40:03 8.31 0.000 6 4,986 买盘
14:39:48 8.31 0.000 8 6,648 买盘
14:39:39 8.31 0.010 61 50,660 买盘
14:39:36 8.30 -0.010 3 2,490 卖盘
14:39:30 8.31 0.010 6 4,986 买盘
14:39:21 8.30 -0.010 3 2,490 卖盘
14:39:12 8.31 0.010 4 3,324 买盘
14:39:06 8.30 0.000 15 12,450 卖盘
14:39:03 8.30 0.000 17 14,117 卖盘
14:38:51 8.30 -0.010 62 51,460 卖盘
14:38:48 8.31 0.000 6 4,986 买盘
14:38:45 8.31 0.010 4 3,324 买盘
14:38:39 8.30 0.000 13 10,790 卖盘
14:38:36 8.30 -0.010 10 8,307 卖盘
14:38:27 8.31 0.000 6 4,986 买盘
14:38:21 8.31 0.000 40 33,207 买盘
14:38:15 8.31 -0.010 8 6,648 买盘
14:38:09 8.32 0.020 3 2,496 买盘
14:38:06 8.30 -0.020 220 182,817 卖盘
14:38:00 8.32 0.000 13 10,816 买盘
14:37:42 8.32 0.010 4 3,328 买盘
14:37:36 8.31 -0.010 15 12,477 卖盘
14:37:33 8.32 0.000 15 12,480 买盘
14:37:15 8.32 0.010 7 5,824 买盘
14:37:06 8.31 0.000 9 7,479 卖盘
14:37:03 8.31 0.000 19 15,789 买盘
14:36:57 8.31 0.000 7 5,817 买盘
14:36:54 8.31 0.000 9 7,479 买盘
14:36:48 8.31 0.000 5 4,155 买盘
14:36:45 8.31 0.000 6 4,986 买盘
14:36:42 8.31 0.000 5 4,155 买盘
14:36:39 8.31 0.000 14 11,634 买盘
14:36:36 8.31 0.000 14 11,631 买盘
14:36:33 8.31 0.000 14 11,634 买盘
14:36:30 8.31 0.000 14 11,634 买盘
14:36:24 8.31 0.000 6 4,986 买盘
14:36:15 8.31 0.000 80 66,480 买盘
14:36:12 8.31 0.000 15 12,465 买盘
14:36:09 8.31 0.010 2 1,662 买盘
14:36:06 8.30 -0.010 3 2,490 卖盘
14:35:57 8.31 0.000 6 4,986 买盘
14:35:54 8.31 0.010 4 3,324 买盘
14:35:48 8.30 -0.010 100 83,000 卖盘
14:35:42 8.31 0.010 33 27,423 买盘
14:35:36 8.30 -0.010 11 9,138 卖盘
14:35:33 8.31 -0.010 46 38,226 卖盘
14:35:06 8.32 0.010 86 71,543 买盘
14:35:03 8.31 0.000 10 8,310 卖盘
14:34:42 8.31 0.000 13 10,803 卖盘
14:34:39 8.31 0.000 9 7,479 卖盘
14:34:36 8.31 0.000 37 30,747 买盘
14:34:21 8.31 0.000 49 40,719 买盘
14:34:09 8.31 0.010 2 1,662 买盘
14:34:06 8.30 0.000 9 7,470 卖盘
14:34:03 8.30 0.000 18 14,940 卖盘
14:34:00 8.30 -0.010 19 15,770 卖盘
14:33:51 8.31 0.000 5 4,155 买盘
14:33:48 8.31 0.010 31 25,758 买盘
14:33:45 8.30 0.000 23 19,090 买盘
14:33:42 8.30 0.010 158 131,226 买盘
14:33:39 8.29 -0.010 3 2,487 卖盘
14:33:33 8.30 0.000 17 14,110 买盘
14:33:30 8.30 0.000 4 3,320 买盘
14:33:27 8.30 0.000 17 14,110 买盘
14:33:21 8.30 0.000 25 20,750 买盘
14:33:15 8.30 0.010 23 19,090 买盘
14:33:12 8.29 0.000 10 8,290 卖盘
14:33:06 8.29 -0.010 3 2,487 卖盘
14:32:57 8.30 0.000 12 9,960 买盘
14:32:48 8.30 0.000 9 7,465 中性盘
14:32:42 8.30 0.010 7 5,810 买盘
14:32:36 8.29 0.000 52 43,108 卖盘
14:32:33 8.29 0.000 10 8,295 卖盘
14:32:27 8.29 0.000 40 33,160 买盘
14:32:24 8.29 -0.020 44 36,440 买盘
14:32:18 8.31 0.030 6 4,985 买盘
14:32:15 8.28 -0.010 101 83,728 卖盘
14:32:09 8.29 0.000 2 1,658 买盘
14:32:06 8.29 0.000 17 14,090 买盘
14:32:03 8.29 0.000 6 4,974 买盘
14:32:00 8.29 -0.010 106 87,876 卖盘
14:31:57 8.30 0.000 13 10,790 买盘
14:31:54 8.30 0.000 1 830 卖盘
14:31:48 8.30 -0.010 5 4,150 卖盘
14:31:42 8.31 0.010 14 11,629 买盘
14:31:36 8.30 0.000 6 4,980 买盘
14:31:33 8.30 0.000 1 830 卖盘
14:31:30 8.30 0.000 11 9,130 卖盘
14:31:21 8.30 0.000 2 1,660 卖盘
14:31:18 8.30 -0.020 2 1,660 卖盘
14:31:09 8.32 0.030 37 30,784 买盘
14:31:06 8.29 -0.030 100 83,017 卖盘
14:31:03 8.32 0.000 9 7,488 卖盘
14:31:00 8.32 0.000 9 7,488 卖盘
14:30:57 8.32 -0.010 2 1,664 卖盘
14:30:48 8.33 0.010 42 34,966 买盘
14:30:45 8.32 0.000 13 10,816 买盘
14:30:39 8.32 0.000 38 31,616 买盘
14:30:36 8.32 0.010 61 50,744 买盘
14:30:33 8.31 0.000 4 3,324 买盘
14:30:30 8.31 0.010 205 170,152 买盘
14:30:27 8.30 0.000 201 166,830 买盘
14:30:24 8.30 0.000 122 101,187 买盘
14:30:21 8.30 0.000 55 45,650 买盘
14:30:18 8.30 0.010 128 106,234 买盘
14:30:12 8.29 0.000 10 8,290 卖盘
14:30:09 8.29 0.000 8 6,632 卖盘
14:30:06 8.29 -0.010 3 2,487 卖盘
14:29:57 8.30 0.010 13 10,790 买盘
14:29:51 8.29 0.000 10 8,290 卖盘
14:29:42 8.29 0.000 11 9,119 卖盘
14:29:36 8.29 0.000 8 6,632 卖盘
14:29:33 8.29 0.000 4 3,316 卖盘
14:29:27 8.29 0.000 10 8,290 卖盘
14:29:18 8.29 0.000 9 7,461 卖盘
14:29:06 8.29 0.000 3 2,487 卖盘
14:29:03 8.29 0.000 9 7,461 卖盘
14:28:51 8.29 0.000 9 7,461 卖盘
14:28:24 8.29 -0.010 10 8,290 卖盘
14:28:21 8.30 0.010 3 2,490 买盘
14:28:12 8.29 0.000 11 9,119 卖盘
14:28:00 8.29 0.000 4 3,316 中性盘
14:27:57 8.29 0.000 4 3,316 卖盘
14:27:36 8.29 -0.010 8 6,632 卖盘
14:27:21 8.30 0.000 17 14,116 卖盘
14:27:06 8.30 0.000 12 9,960 卖盘
14:26:57 8.30 0.000 3 2,490 卖盘
14:26:51 8.30 -0.010 14 11,620 卖盘
14:26:45 8.31 0.000 32 26,573 买盘
14:26:33 8.31 -0.010 112 93,072 卖盘
14:26:27 8.32 0.000 38 31,616 买盘
14:26:18 8.32 0.010 9 7,481 买盘
14:26:15 8.31 -0.010 28 23,268 卖盘
14:26:03 8.32 0.010 9 7,488 买盘
14:26:00 8.31 0.010 31 25,761 买盘
14:25:57 8.30 0.000 137 113,710 买盘
14:25:51 8.30 0.010 59 48,970 买盘
14:25:39 8.29 0.010 126 104,454 买盘
14:25:24 8.28 -0.010 4 3,313 卖盘
14:25:15 8.29 0.000 24 19,896 买盘
14:25:12 8.29 0.010 2 1,658 买盘
14:25:09 8.28 0.000 23 19,044 买盘
14:25:06 8.28 0.000 1 828 买盘
14:25:03 8.28 0.000 5 4,140 买盘
14:25:00 8.28 0.000 1 828 买盘
14:24:57 8.28 0.000 1 828 买盘
14:24:51 8.28 0.000 2 1,656 买盘
14:24:48 8.28 0.000 2 1,656 买盘
14:24:45 8.28 0.000 2 1,656 买盘
14:24:39 8.28 0.000 15 12,420 卖盘
14:24:36 8.28 -0.010 28 23,194 卖盘
14:24:12 8.29 0.010 20 16,580 买盘
14:24:06 8.28 0.010 233 192,921 买盘
14:24:00 8.27 0.000 6 4,962 买盘
14:23:54 8.27 0.000 9 7,443 买盘
14:23:42 8.27 0.010 93 76,911 买盘
14:23:39 8.26 -0.010 100 82,696 中性盘
14:23:33 8.27 0.010 3 2,479 买盘
14:23:30 8.26 0.000 1 826 买盘
14:23:27 8.26 0.000 25 20,666 买盘
14:23:24 8.26 -0.020 3 2,478 卖盘
14:23:18 8.28 0.000 4 3,311 买盘
14:23:15 8.28 0.010 97 80,299 买盘
14:23:06 8.27 0.000 125 103,375 买盘
14:23:00 8.27 0.010 4 3,308 买盘
14:22:51 8.26 -0.010 4 3,304 卖盘
14:22:48 8.27 0.000 7 5,789 买盘
14:22:45 8.27 0.010 19 15,713 买盘
14:22:42 8.26 -0.020 49 40,507 卖盘
14:22:39 8.28 0.020 63 52,095 买盘
14:22:33 8.26 -0.010 13 10,738 卖盘
14:22:30 8.27 0.050 50 41,301 买盘
14:22:24 8.22 -0.060 438 360,719 卖盘
14:22:21 8.28 0.030 61 50,398 买盘
14:22:18 8.25 -0.010 2 1,651 卖盘
14:22:15 8.26 -0.010 2,203 1,817,259 卖盘
14:22:12 8.27 0.000 189 156,303 买盘
14:21:54 8.27 0.000 27 22,333 卖盘
14:21:51 8.27 -0.010 34 28,118 卖盘
14:21:45 8.28 0.010 4 3,312 买盘
14:21:42 8.27 0.000 6 4,962 卖盘
14:21:39 8.27 0.000 58 47,966 买盘
14:21:36 8.27 0.000 4 3,308 中性盘
14:21:33 8.27 0.000 3 2,481 卖盘
14:21:30 8.27 -0.010 1 827 卖盘
14:21:27 8.28 0.010 4 3,312 买盘
14:21:24 8.27 -0.010 4 3,308 卖盘
14:21:18 8.28 0.010 36 29,779 买盘
14:21:15 8.27 -0.010 157 129,987 卖盘
14:21:12 8.28 0.000 12 9,931 买盘
14:21:03 8.28 0.010 64 52,963 买盘
14:21:00 8.27 -0.010 29 23,987 卖盘
14:20:57 8.28 0.010 92 76,091 买盘
14:20:54 8.27 0.000 17 14,059 卖盘
14:20:45 8.27 -0.010 5 4,135 卖盘
14:20:39 8.28 0.000 12 9,932 买盘
14:20:36 8.28 0.010 4 3,311 买盘
14:20:33 8.27 -0.010 8 6,616 卖盘
14:20:30 8.28 0.000 5 4,139 买盘
14:20:18 8.28 0.010 50 41,400 买盘
14:20:09 8.27 0.000 13 10,751 买盘
14:20:00 8.27 0.000 33 27,291 买盘
14:19:51 8.27 0.000 8 6,616 买盘
14:19:48 8.27 0.000 10 8,270 买盘
14:19:42 8.27 -0.010 110 90,970 卖盘
14:19:21 8.28 0.010 127 105,151 买盘
14:19:18 8.27 0.000 729 602,283 买盘
14:18:51 8.27 0.000 12 9,924 买盘
14:18:48 8.27 -0.010 228 188,556 卖盘
14:18:42 8.28 0.010 50 41,400 买盘
14:18:39 8.27 0.000 10 8,270 卖盘
14:18:36 8.27 -0.010 8 6,616 卖盘
14:18:30 8.28 0.000 51 42,178 买盘
14:18:21 8.28 0.000 3 2,484 买盘
14:17:57 8.28 0.000 13 10,764 卖盘
14:17:54 8.28 0.000 59 48,852 卖盘
14:17:51 8.28 0.000 52 43,058 卖盘
14:17:39 8.28 0.000 1 828 卖盘
14:17:33 8.28 -0.010 1 828 卖盘
14:17:24 8.29 0.010 2 1,658 买盘
14:17:09 8.28 0.000 100 82,800 卖盘
14:17:03 8.28 0.010 205 169,935 卖盘
14:17:00 8.27 -0.010 612 506,372 卖盘
14:16:57 8.28 0.000 16 13,248 卖盘
14:16:51 8.28 0.000 4 3,314 卖盘
14:16:30 8.28 -0.010 187 154,923 卖盘
14:16:24 8.29 0.000 26 21,554 买盘
14:16:15 8.29 -0.010 182 150,878 卖盘
14:16:12 8.30 0.010 6 4,980 买盘
14:16:06 8.29 0.000 3 2,488 卖盘
14:15:57 8.29 0.000 5 4,145 卖盘
14:15:54 8.29 -0.010 4 3,316 卖盘
14:15:51 8.30 0.010 36 29,870 买盘
14:15:48 8.29 -0.010 11 9,119 卖盘
14:15:45 8.30 0.010 13 10,781 买盘
14:15:39 8.29 0.000 11 9,119 卖盘
14:15:27 8.29 0.000 9 7,461 卖盘
14:15:24 8.29 0.000 8 6,634 卖盘
14:15:18 8.29 0.000 7 5,804 卖盘
14:15:12 8.29 0.000 4 3,316 卖盘
14:15:06 8.29 -0.010 6 4,974 卖盘
14:15:03 8.30 0.010 3 2,490 买盘
14:15:00 8.29 0.000 6 4,974 卖盘
14:14:54 8.29 0.000 7 5,803 买盘
14:14:51 8.29 0.000 4 3,316 买盘
14:14:48 8.29 0.000 5 4,145 买盘
14:14:45 8.29 0.000 60 49,740 买盘
14:14:42 8.29 0.000 29 24,041 卖盘
14:14:39 8.29 0.000 7 5,803 卖盘
14:14:36 8.29 -0.010 1 829 卖盘
14:14:33 8.30 0.000 98 81,343 买盘
14:14:24 8.30 0.000 71 58,871 买盘
14:14:18 8.30 0.000 3 2,490 买盘
14:14:09 8.30 0.000 25 20,750 买盘
14:14:03 8.30 0.000 3 2,490 买盘
14:13:51 8.30 0.000 2 1,660 买盘
14:13:48 8.30 0.010 8 6,640 买盘
14:13:45 8.29 0.010 20 16,580 卖盘
14:13:42 8.28 -0.020 300 248,538 卖盘
14:13:39 8.30 0.000 24 19,920 买盘
14:13:33 8.30 0.010 58 48,140 买盘
14:13:30 8.29 0.000 8 6,639 卖盘
14:13:27 8.29 -0.010 70 58,030 卖盘
14:13:24 8.30 0.000 2 1,660 买盘
14:13:18 8.30 0.000 9 7,470 买盘
14:13:15 8.30 0.000 100 83,000 买盘
14:13:06 8.30 0.000 10 8,300 买盘
14:13:03 8.30 0.000 395 327,137 买盘
14:13:00 8.30 0.000 30 24,900 买盘
14:12:54 8.30 0.000 5 4,150 买盘
14:12:48 8.30 0.010 31 25,708 买盘
14:12:45 8.29 0.000 83 68,807 买盘
14:12:39 8.29 0.000 43 35,647 买盘
14:12:36 8.29 0.000 119 98,642 买盘
14:12:33 8.29 0.000 79 65,481 买盘
14:12:30 8.29 0.000 24 19,896 买盘
14:12:27 8.29 0.000 26 21,554 买盘
14:12:21 8.29 0.000 25 20,725 买盘
14:12:18 8.29 0.000 19 15,742 买盘
14:12:12 8.29 0.000 25 20,725 买盘
14:12:09 8.29 0.000 11 9,118 买盘
14:12:06 8.29 0.000 19 15,738 买盘
14:12:03 8.29 0.000 48 39,783 买盘
14:11:54 8.29 0.000 92 76,268 买盘
14:11:51 8.29 0.000 52 43,108 买盘
14:11:48 8.29 0.010 15 12,426 买盘
14:11:36 8.28 0.000 24 19,875 卖盘
14:11:33 8.28 0.000 1 828 卖盘
14:11:24 8.28 0.000 138 114,264 卖盘
14:11:21 8.28 -0.010 19 15,733 卖盘
14:11:18 8.29 0.010 5 4,145 买盘
14:11:15 8.28 0.000 17 14,084 卖盘
14:11:12 8.28 0.000 19 15,745 卖盘
14:11:06 8.28 -0.010 183 151,524 卖盘
14:11:03 8.29 0.010 8 6,632 买盘
14:11:00 8.28 0.000 11 9,108 卖盘
14:10:54 8.28 0.000 32 26,506 卖盘
14:10:51 8.28 -0.020 137 113,563 卖盘
14:10:48 8.30 0.010 11 9,124 买盘
14:10:45 8.29 0.000 16 13,264 卖盘
14:10:42 8.29 0.000 39 32,340 卖盘
14:10:39 8.29 0.000 40 33,160 卖盘
14:10:36 8.29 -0.010 55 45,634 卖盘
14:10:33 8.30 0.000 25 20,750 卖盘
14:10:27 8.30 0.000 14 11,620 卖盘
14:10:24 8.30 0.000 2 1,660 卖盘
14:10:21 8.30 -0.010 3 2,490 卖盘
14:10:18 8.31 0.000 6 4,985 买盘
14:10:15 8.31 0.000 255 211,905 卖盘
14:10:12 8.31 -0.010 104 86,424 卖盘
14:10:06 8.32 0.000 43 35,776 买盘
14:10:03 8.32 0.010 22 18,304 买盘
14:09:57 8.31 -0.010 9 7,479 卖盘
14:09:51 8.32 0.000 7 5,824 买盘
14:09:48 8.32 0.000 5 4,160 买盘
14:09:36 8.32 0.000 103 85,696 买盘
14:09:18 8.32 0.000 5 4,160 买盘
14:09:09 8.32 0.000 8 6,656 买盘
14:09:06 8.32 0.000 7 5,824 买盘
14:09:03 8.32 0.010 4 3,328 买盘
14:08:54 8.31 0.000 12 9,972 买盘
14:08:51 8.31 0.000 6 4,986 买盘
14:08:48 8.31 0.000 5 4,155 买盘
14:08:45 8.31 0.000 1 831 买盘
14:08:42 8.31 0.000 285 236,835 买盘
14:08:39 8.31 0.000 6 4,986 买盘
14:08:36 8.31 0.000 3 2,493 买盘
14:08:24 8.31 0.000 19 15,777 买盘
14:08:18 8.31 0.000 25 20,775 买盘
14:08:15 8.31 0.000 9 7,479 买盘
14:08:06 8.31 0.000 15 12,465 买盘
14:08:03 8.31 0.000 6 4,986 买盘
14:07:51 8.31 -0.010 36 29,926 卖盘
14:07:48 8.32 0.010 7 5,824 买盘
14:07:45 8.31 -0.010 10 8,310 卖盘
14:07:42 8.32 0.000 7 5,824 买盘
14:07:33 8.32 0.000 5 4,160 买盘
14:07:18 8.32 0.010 4 3,326 买盘
14:07:12 8.31 0.000 80 66,480 买盘
14:07:06 8.31 0.000 98 81,438 买盘
14:07:03 8.31 0.000 13 10,803 买盘
14:07:00 8.31 0.000 42 34,902 买盘
14:06:54 8.31 0.010 54 44,849 买盘
14:06:51 8.30 0.000 13 10,790 买盘
14:06:48 8.30 -0.010 8 6,646 中性盘
14:06:45 8.31 0.010 26 21,587 买盘
14:06:39 8.30 0.000 4 3,320 买盘
14:06:33 8.30 0.000 5 4,153 买盘
14:06:30 8.30 0.000 1 830 买盘
14:06:27 8.30 0.000 1 830 买盘
14:06:24 8.30 -0.010 6 4,980 买盘
14:06:18 8.31 0.020 6 4,986 买盘
14:06:12 8.29 0.000 200 165,800 卖盘
14:06:09 8.29 -0.010 8 6,632 卖盘
14:06:06 8.30 -0.010 48 39,840 卖盘
14:06:03 8.31 0.010 6 4,986 买盘
14:05:54 8.30 0.000 12 9,960 买盘
14:05:48 8.30 0.000 28 23,220 买盘
14:05:45 8.30 0.010 5 4,150 买盘
14:05:39 8.29 -0.010 16 13,264 卖盘
14:05:33 8.30 0.000 4 3,320 买盘
14:05:18 8.30 0.010 7 5,815 中性盘
14:05:09 8.29 -0.020 12 9,948 卖盘
14:05:06 8.31 0.000 10 8,301 买盘
14:05:03 8.31 0.000 5 4,155 买盘
14:05:00 8.31 0.010 11 9,133 买盘
14:04:54 8.30 0.000 47 39,010 买盘
14:04:51 8.30 0.000 7 5,810 买盘
14:04:48 8.30 0.000 19 15,770 买盘
14:04:36 8.30 0.000 4 3,320 买盘
14:04:33 8.30 0.000 5 4,150 买盘
14:04:24 8.30 0.000 5 4,150 买盘
14:04:21 8.30 -0.010 23 19,100 卖盘
14:04:18 8.31 0.010 6 4,986 买盘
14:04:15 8.30 0.000 14 11,620 卖盘
14:04:12 8.30 -0.010 9 7,470 卖盘
14:04:03 8.31 0.010 6 4,986 买盘
14:04:00 8.30 0.000 9 7,470 卖盘
14:03:54 8.30 -0.010 12 9,960 卖盘
14:03:51 8.31 0.010 7 5,817 买盘
14:03:33 8.30 0.000 251 208,569 卖盘
14:03:30 8.30 0.000 50 41,500 卖盘
14:03:21 8.30 -0.010 5 4,150 卖盘
14:03:18 8.31 0.010 7 5,817 买盘
14:03:09 8.30 -0.010 2 1,660 卖盘
14:03:03 8.31 0.010 5 4,155 买盘
14:02:57 8.30 -0.010 4 3,320 卖盘
14:02:48 8.31 0.010 7 5,817 买盘
14:02:39 8.30 0.000 1 830 卖盘
14:02:33 8.30 -0.010 10 8,304 卖盘
14:02:27 8.31 0.000 20 16,620 买盘
14:02:18 8.31 0.000 27 22,437 买盘
14:02:03 8.31 0.010 15 12,465 买盘
14:02:00 8.30 -0.010 25 20,750 卖盘
14:01:51 8.31 0.000 1 831 买盘
14:01:48 8.31 0.000 6 4,986 买盘
14:01:33 8.31 0.000 11 9,141 买盘
14:01:27 8.31 0.000 2 1,662 买盘
14:01:24 8.31 0.000 4 3,324 买盘
14:01:21 8.31 0.000 9 7,479 买盘
14:01:18 8.31 0.010 4 3,326 中性盘
14:01:15 8.30 0.000 9 7,470 卖盘
14:01:06 8.30 -0.010 11 9,140 卖盘
14:00:48 8.31 0.000 4 3,324 买盘
14:00:45 8.31 0.000 10 8,310 买盘
14:00:42 8.31 0.010 16 13,296 买盘
14:00:39 8.30 -0.010 6 4,980 卖盘
14:00:36 8.31 -0.010 2 1,662 卖盘
14:00:33 8.32 0.010 2 1,664 买盘
14:00:24 8.31 0.000 1 831 卖盘
14:00:21 8.31 0.000 7 5,817 买盘
14:00:18 8.31 0.010 3 2,494 中性盘
14:00:09 8.30 0.000 243 201,690 买盘
14:00:06 8.30 0.000 34 28,220 买盘
14:00:03 8.30 -0.010 228 189,330 卖盘
13:59:57 8.31 0.000 10 8,310 买盘
13:59:48 8.31 -0.010 4 3,326 中性盘
13:59:33 8.32 0.030 2 1,664 买盘
13:59:30 8.29 -0.030 312 259,013 卖盘
13:59:18 8.32 0.000 33 27,428 买盘
13:59:12 8.32 0.000 86 71,471 买盘
13:59:09 8.32 0.000 13 10,807 买盘
13:59:06 8.32 0.000 2 1,664 买盘
13:58:57 8.32 0.000 8 6,656 买盘
13:58:54 8.32 0.000 4 3,328 买盘
13:58:48 8.32 0.010 4 3,328 买盘
13:58:36 8.31 -0.010 43 35,763 卖盘
13:58:33 8.32 0.000 2 1,664 买盘
13:58:18 8.32 0.000 3 2,496 买盘
13:58:03 8.32 0.000 3 2,496 买盘
13:57:54 8.32 0.000 50 41,600 买盘
13:57:48 8.32 0.010 4 3,328 买盘
13:57:33 8.31 0.010 23 19,113 买盘
13:57:18 8.30 0.000 65 53,950 买盘
13:57:15 8.30 0.000 7 5,810 买盘
13:57:03 8.30 -0.010 56 46,484 卖盘
13:56:51 8.31 0.000 24 19,944 买盘
13:56:48 8.31 0.000 4 3,324 买盘
13:56:42 8.31 0.000 22 18,282 卖盘
13:56:33 8.31 -0.010 58 48,250 卖盘
13:56:21 8.32 0.010 4 3,328 买盘
13:56:18 8.31 0.000 154 128,193 卖盘
13:56:15 8.31 -0.010 6 4,986 卖盘
13:56:06 8.32 0.010 10 8,316 买盘
13:56:03 8.31 0.000 77 63,588 买盘
13:56:00 8.31 0.000 72 59,832 买盘
13:55:57 8.31 0.010 278 230,721 买盘
13:55:54 8.30 0.000 105 87,050 买盘
13:55:51 8.30 0.000 1 830 买盘
13:55:48 8.30 0.010 129 107,012 买盘
13:55:45 8.29 -0.010 17 13,786 卖盘
13:55:42 8.30 0.000 10 8,300 买盘
13:55:36 8.30 0.000 24 19,920 买盘
13:55:33 8.30 0.010 118 98,151 买盘
13:55:21 8.29 -0.010 21 17,417 卖盘
13:55:18 8.30 0.000 2 1,660 买盘
13:55:06 8.30 0.000 158 131,016 卖盘
13:55:03 8.30 0.000 11 9,132 卖盘
13:54:48 8.30 -0.010 11 9,132 卖盘
13:54:45 8.31 0.010 44 36,522 买盘
13:54:42 8.30 0.000 8 6,640 卖盘
13:54:33 8.30 0.000 11 9,132 卖盘
13:54:24 8.30 -0.010 11 9,130 卖盘
13:54:21 8.31 0.000 10 8,301 买盘
13:54:15 8.31 0.010 26 21,606 买盘
13:54:06 8.30 -0.010 57 47,317 卖盘
13:54:03 8.31 0.010 32 26,592 买盘
13:53:57 8.30 0.000 13 10,790 卖盘
13:53:54 8.30 -0.010 17 14,110 卖盘
13:53:48 8.31 0.000 2 1,662 买盘
13:53:45 8.31 0.010 8 6,642 买盘
13:53:36 8.30 -0.010 15 12,450 卖盘
13:53:33 8.31 0.010 2 1,662 买盘
13:53:30 8.30 -0.010 40 33,200 卖盘
13:53:27 8.31 0.010 120 99,711 买盘
13:53:24 8.30 0.000 13 10,790 卖盘
13:53:21 8.30 -0.010 659 547,097 卖盘
13:53:15 8.31 0.010 358 297,498 买盘
13:53:12 8.30 0.000 99 82,170 卖盘
13:53:03 8.30 -0.010 3 2,492 卖盘
13:52:54 8.31 0.000 202 167,862 卖盘
13:52:51 8.31 -0.010 6 4,986 卖盘
13:52:48 8.32 0.000 2 1,664 买盘
13:52:45 8.32 0.010 2 1,664 买盘
13:52:42 8.31 -0.010 1 831 卖盘
13:52:33 8.32 0.000 2 1,664 买盘
13:52:30 8.32 0.010 1 832 买盘
13:52:27 8.31 -0.010 6 4,986 卖盘
13:52:24 8.32 0.000 11 9,152 买盘
13:52:18 8.32 0.000 1 832 买盘
13:52:15 8.32 0.000 2 1,664 买盘
13:52:12 8.32 0.000 30 24,960 买盘
13:52:09 8.32 0.000 3 2,496 买盘
13:52:03 8.32 -0.010 59 49,088 卖盘
13:51:45 8.33 0.000 2 1,666 买盘
13:51:39 8.33 0.000 2 1,666 买盘
13:51:36 8.33 0.000 39 32,487 卖盘
13:51:30 8.33 0.000 84 69,972 买盘
13:51:27 8.33 0.000 3 2,499 买盘
13:51:21 8.33 0.010 69 57,477 买盘
13:51:18 8.32 -0.010 31 25,793 卖盘
13:51:15 8.33 0.000 2 1,666 买盘
13:51:00 8.33 0.000 24 19,992 买盘
13:50:51 8.33 0.010 95 79,064 买盘
13:50:48 8.32 0.000 25 20,800 买盘
13:50:45 8.32 0.000 2 1,664 买盘
13:50:42 8.32 0.000 2 1,664 卖盘
13:50:39 8.32 0.000 18 14,976 卖盘
13:50:33 8.32 -0.010 19 15,812 卖盘
13:50:30 8.33 0.000 10 8,330 买盘
13:50:27 8.33 0.000 35 29,155 买盘
13:50:21 8.33 0.000 6 4,998 买盘
13:50:15 8.33 0.000 2 1,666 买盘
13:50:09 8.33 0.010 5 4,165 买盘
13:50:06 8.32 0.000 74 61,568 买盘
13:50:03 8.32 0.000 4 3,328 中性盘
13:50:00 8.32 -0.010 10 8,320 卖盘
13:49:48 8.33 0.010 58 48,274 买盘
13:49:45 8.32 0.000 8 6,656 买盘
13:49:42 8.32 -0.010 2 1,664 卖盘
13:49:39 8.33 0.010 1 833 买盘
13:49:33 8.32 0.000 1 832 卖盘
13:49:30 8.32 0.010 11 9,150 买盘
13:49:27 8.31 0.000 227 188,696 卖盘
13:49:21 8.31 0.000 190 157,890 买盘
13:49:18 8.31 -0.010 334 277,570 卖盘
13:49:15 8.32 0.010 80 66,482 买盘
13:49:06 8.31 -0.010 9 7,479 卖盘
13:49:03 8.32 0.000 145 120,640 卖盘
13:48:57 8.32 0.000 11 9,152 卖盘
13:48:54 8.32 0.000 1 832 卖盘
13:48:51 8.32 0.000 10 8,320 卖盘
13:48:48 8.32 -0.010 131 108,992 卖盘
13:48:45 8.33 0.010 2 1,666 买盘
13:48:42 8.32 0.000 1 832 卖盘
13:48:39 8.32 -0.010 200 166,400 卖盘
13:48:27 8.33 0.000 8 6,664 卖盘
13:48:21 8.33 0.000 3 2,499 卖盘
13:48:18 8.33 -0.010 24 19,992 卖盘
13:48:15 8.34 0.010 2 1,668 买盘
13:48:09 8.33 0.000 2 1,666 卖盘
13:48:06 8.33 0.000 11 9,163 卖盘
13:48:03 8.33 0.000 16 13,338 卖盘
13:48:00 8.33 0.000 33 27,489 卖盘
13:47:57 8.33 0.000 60 49,980 卖盘
13:47:51 8.33 0.000 1 833 卖盘
13:47:48 8.33 -0.010 9 7,497 卖盘
13:47:45 8.34 0.010 22 18,348 买盘
13:47:39 8.33 0.000 50 41,650 卖盘
13:47:36 8.33 -0.010 77 64,141 卖盘
13:47:33 8.34 0.010 10 8,340 买盘
13:47:27 8.33 0.000 13 10,829 卖盘
13:47:24 8.33 0.000 1 833 卖盘
13:47:18 8.33 -0.010 9 7,497 卖盘
13:47:15 8.34 0.010 3 2,501 买盘
13:47:12 8.33 -0.010 140 116,750 卖盘
13:47:09 8.34 -0.010 158 131,776 卖盘
13:46:48 8.35 0.000 4 3,340 买盘
13:46:45 8.35 0.010 3 2,505 买盘
13:46:42 8.34 -0.010 6 5,004 卖盘
13:46:36 8.35 0.010 3 2,505 买盘
13:46:30 8.34 0.000 19 15,846 卖盘
13:46:27 8.34 0.000 1 834 卖盘
13:46:21 8.34 -0.010 6 5,004 卖盘
13:46:15 8.35 0.010 17 14,180 买盘
13:46:09 8.34 0.000 6 5,004 卖盘
13:46:03 8.34 0.000 2 1,668 卖盘
13:45:57 8.34 0.000 20 16,680 卖盘
13:45:51 8.34 0.000 10 8,340 卖盘
13:45:45 8.34 -0.010 36 30,026 卖盘
13:45:15 8.35 0.000 2 1,670 买盘
13:44:45 8.35 0.010 62 51,710 买盘
13:44:36 8.34 -0.010 12 10,008 卖盘
13:44:15 8.35 0.000 67 55,945 卖盘
13:44:12 8.35 -0.010 19 15,865 卖盘
13:44:03 8.36 0.010 1 836 买盘
13:44:00 8.35 -0.010 1 835 卖盘
13:43:48 8.36 0.010 2 1,672 买盘
13:43:45 8.35 -0.010 1 835 卖盘
13:43:42 8.36 0.000 6 5,016 买盘
13:43:15 8.36 0.010 2 1,672 买盘
13:43:12 8.35 -0.010 2 1,670 卖盘
13:43:03 8.36 0.010 50 41,800 买盘
13:43:00 8.35 -0.010 15 12,525 卖盘
13:42:48 8.36 0.010 2 1,672 买盘
13:42:33 8.35 0.000 11 9,185 买盘
13:42:27 8.35 0.000 11 9,185 买盘
13:42:24 8.35 -0.010 91 75,985 卖盘
13:42:15 8.36 0.000 2 1,672 买盘
13:42:09 8.36 0.010 3 2,508 买盘
13:42:03 8.35 -0.010 2 1,670 卖盘
13:41:51 8.36 0.000 12 10,032 买盘
13:41:48 8.36 0.000 4 3,344 买盘
13:41:45 8.36 0.010 1 836 买盘
13:41:36 8.35 -0.010 92 76,822 卖盘
13:41:33 8.36 0.000 16 13,376 买盘
13:41:30 8.36 0.000 12 10,032 买盘
13:41:15 8.36 0.000 8 6,688 买盘
13:41:12 8.36 0.010 4 3,344 买盘
13:41:09 8.35 -0.010 42 35,070 卖盘
13:41:03 8.36 0.000 44 36,784 买盘
13:40:54 8.36 0.000 4 3,344 买盘
13:40:42 8.36 0.000 3 2,508 买盘
13:40:33 8.36 0.000 4 3,344 买盘
13:40:21 8.36 0.000 1 836 买盘
13:40:18 8.36 0.010 13 10,868 买盘
13:40:15 8.35 -0.010 13 10,867 卖盘
13:40:12 8.36 0.000 24 20,064 买盘
13:40:09 8.36 0.000 44 36,784 买盘
13:40:06 8.36 0.000 1 836 买盘
13:40:03 8.36 0.000 4 3,344 买盘
13:40:00 8.36 0.000 4 3,344 买盘
13:39:42 8.36 0.000 2 1,672 买盘
13:39:39 8.36 0.000 4 3,344 买盘
13:39:27 8.36 0.000 3 2,507 买盘
13:39:18 8.36 0.000 4 3,344 买盘
13:39:12 8.36 0.000 2 1,672 买盘
13:38:42 8.36 0.000 2 1,672 买盘
13:38:18 8.36 0.000 50 41,800 买盘
13:38:12 8.36 0.000 2 1,672 买盘
13:37:42 8.36 0.000 2 1,672 买盘
13:37:24 8.36 0.000 7 5,852 买盘
13:37:12 8.36 0.000 2 1,672 买盘
13:36:51 8.36 0.000 7 5,852 买盘
13:36:48 8.36 0.000 2 1,672 买盘
13:36:42 8.36 0.010 2 1,672 买盘
13:36:39 8.35 0.000 7 5,845 买盘
13:36:36 8.35 -0.010 109 91,015 卖盘
13:36:24 8.36 0.010 64 53,452 买盘
13:36:21 8.35 0.000 600 501,000 买盘
13:36:12 8.35 0.010 2 1,670 买盘
13:36:03 8.34 0.010 1 834 卖盘
13:35:54 8.33 -0.020 72 59,994 卖盘
13:35:42 8.35 0.010 2 1,670 买盘
13:35:39 8.34 0.000 59 49,206 买盘
13:35:36 8.34 0.000 94 78,396 买盘
13:35:33 8.34 0.000 47 39,198 买盘
13:35:27 8.34 0.010 5 4,170 买盘
13:35:15 8.33 -0.010 50 41,650 卖盘
13:35:12 8.34 0.000 50 41,700 买盘
13:34:54 8.34 0.000 95 79,230 买盘
13:34:45 8.34 0.000 1 834 卖盘
13:34:42 8.34 0.000 3 2,502 买盘
13:34:39 8.34 0.000 8 6,672 卖盘
13:34:33 8.34 0.000 6 5,004 买盘
13:34:30 8.34 0.000 55 45,870 卖盘
13:34:27 8.34 0.000 11 9,174 卖盘
13:34:15 8.34 -0.010 5 4,170 卖盘
13:34:12 8.35 0.010 3 2,505 买盘
13:34:06 8.34 0.000 79 65,886 买盘
13:33:57 8.34 0.000 3 2,502 买盘
13:33:54 8.34 -0.010 11 9,174 卖盘
13:33:42 8.35 0.010 2 1,670 买盘
13:33:33 8.34 0.000 57 47,544 卖盘
13:33:27 8.34 -0.010 4 3,336 卖盘
13:33:24 8.35 0.010 7 5,844 买盘
13:33:21 8.34 -0.010 200 166,800 卖盘
13:33:15 8.35 0.010 2 1,670 买盘
13:33:06 8.34 0.000 10 8,340 卖盘
13:33:00 8.34 0.000 3 2,502 卖盘
13:32:51 8.34 -0.010 3 2,502 卖盘
13:32:42 8.35 0.010 2 1,670 买盘
13:32:36 8.34 -0.010 12 10,008 卖盘
13:32:27 8.35 0.010 4 3,340 买盘
13:32:21 8.34 -0.010 5 4,170 卖盘
13:32:15 8.35 0.000 17 14,195 买盘
13:32:12 8.35 0.000 4 3,340 买盘
13:32:09 8.35 -0.010 25 20,875 卖盘
13:32:00 8.36 0.000 7 5,852 买盘
13:31:57 8.36 0.010 24 20,064 买盘
13:31:45 8.35 -0.010 20 16,700 卖盘
13:31:42 8.36 0.010 6 5,016 买盘
13:31:36 8.35 0.000 77 64,295 买盘
13:31:33 8.35 0.000 14 11,690 买盘
13:31:30 8.35 0.000 8 6,680 买盘
13:31:27 8.35 0.000 22 18,369 买盘
13:31:24 8.35 -0.010 2 1,670 买盘
13:31:18 8.36 0.010 9 7,522 买盘
13:31:15 8.35 0.000 25 20,875 买盘
13:31:12 8.35 -0.010 94 78,490 卖盘
13:31:06 8.36 0.000 7 5,852 买盘
13:30:54 8.36 0.010 4 3,344 买盘
13:30:51 8.35 -0.010 1 835 卖盘
13:30:45 8.36 0.010 2 1,672 买盘
13:30:42 8.35 -0.010 52 43,422 卖盘
13:30:36 8.36 0.000 6 5,014 买盘
13:30:30 8.36 0.000 4 3,344 买盘
13:30:27 8.36 -0.010 12 10,032 卖盘
13:30:18 8.37 0.010 8 6,695 买盘
13:30:15 8.36 0.000 2 1,672 买盘
13:30:12 8.36 0.000 6 5,016 买盘
13:30:06 8.36 0.000 26 21,736 买盘
13:30:03 8.36 0.000 2 1,672 买盘
13:30:00 8.36 0.010 4 3,344 中性盘
13:29:57 8.35 -0.010 122 101,917 卖盘
13:29:54 8.36 0.000 24 20,064 买盘
13:29:51 8.36 0.010 82 68,552 买盘
13:29:48 8.35 -0.010 200 167,000 卖盘
13:29:45 8.36 0.000 2 1,672 买盘
13:29:42 8.36 0.000 20 16,720 买盘
13:29:39 8.36 -0.010 115 96,140 卖盘
13:29:36 8.37 0.000 20 16,740 买盘
13:29:33 8.37 0.000 4 3,348 买盘
13:29:30 8.37 0.000 10 8,370 买盘
13:29:24 8.37 0.000 7 5,859 买盘
13:29:15 8.37 0.000 2 1,674 买盘
13:29:06 8.37 0.000 11 9,202 买盘
13:29:03 8.37 0.000 4 3,348 买盘
13:28:57 8.37 0.010 7 5,859 买盘
13:28:51 8.36 0.000 1 836 卖盘
13:28:48 8.36 -0.010 25 20,900 卖盘
13:28:45 8.37 0.000 2 1,674 买盘
13:28:42 8.37 0.000 8 6,696 买盘
13:28:39 8.37 0.010 4 3,348 买盘
13:28:36 8.36 -0.010 2 1,672 卖盘
13:28:33 8.37 0.000 2 1,674 买盘
13:28:30 8.37 0.000 4 3,348 买盘
13:28:27 8.37 0.000 7 5,859 买盘
13:28:24 8.37 0.010 24 20,088 买盘
13:28:21 8.36 -0.010 4 3,344 卖盘
13:28:15 8.37 0.010 10 8,370 买盘
13:28:09 8.36 -0.010 30 25,080 卖盘
13:27:54 8.37 0.000 7 5,859 买盘
13:27:51 8.37 0.010 4 3,348 买盘
13:27:42 8.36 -0.010 1 836 卖盘
13:27:39 8.37 0.000 2 1,674 买盘
13:27:33 8.37 0.000 4 3,348 买盘
13:27:24 8.37 0.000 7 5,859 买盘
13:27:18 8.37 0.000 7 5,859 买盘
13:27:12 8.37 0.000 6 5,022 买盘
13:27:09 8.37 0.000 6 5,022 买盘
13:27:06 8.37 -0.010 39 32,643 卖盘
13:27:03 8.38 0.010 4 3,352 买盘
13:26:54 8.37 0.000 9 7,533 买盘
13:26:51 8.37 -0.010 5 4,185 买盘
13:26:45 8.38 0.010 46 38,506 买盘
13:26:42 8.37 -0.010 20 16,740 卖盘
13:26:39 8.38 0.000 6 5,028 买盘
13:26:36 8.38 0.010 7 5,866 买盘
13:26:30 8.37 -0.010 3 2,511 卖盘
13:26:27 8.38 0.010 7 5,866 买盘
13:26:24 8.37 -0.010 10 8,370 卖盘
13:26:21 8.38 0.000 4 3,352 买盘
13:26:18 8.38 0.010 13 10,894 买盘
13:26:12 8.37 -0.010 1 837 卖盘
13:26:09 8.38 0.000 2 1,676 买盘
13:26:03 8.38 0.000 3 2,514 买盘
13:26:00 8.38 0.010 10 8,378 买盘
13:25:57 8.37 0.000 4 3,348 卖盘
13:25:54 8.37 -0.010 50 41,850 卖盘
13:25:51 8.38 0.000 7 5,866 买盘
13:25:45 8.38 0.010 2 1,676 买盘
13:25:42 8.37 -0.010 7 5,865 卖盘
13:25:39 8.38 0.000 11 9,218 买盘
13:25:36 8.38 0.000 7 5,866 买盘
13:25:27 8.38 0.010 7 5,866 买盘
13:25:24 8.37 -0.010 210 175,890 卖盘
13:25:21 8.38 0.000 278 232,964 买盘
13:25:15 8.38 0.010 33 27,654 买盘
13:25:09 8.37 0.010 18 15,066 买盘
13:25:06 8.36 -0.010 901 754,136 卖盘
13:25:03 8.37 0.000 4 3,348 买盘
13:24:45 8.37 0.000 4 3,348 买盘
13:24:39 8.37 0.010 2 1,674 买盘
13:24:36 8.36 -0.010 8 6,695 卖盘
13:24:33 8.37 0.010 4 3,348 买盘
13:24:27 8.36 -0.010 24 20,078 卖盘
13:24:15 8.37 0.000 13 10,881 买盘
13:24:09 8.37 0.000 2 1,674 买盘
13:24:03 8.37 0.000 8 6,696 买盘
13:24:00 8.37 0.010 201 168,061 买盘
13:23:57 8.36 0.000 8 6,688 买盘
13:23:45 8.36 0.000 6 5,016 买盘
13:23:42 8.36 0.000 11 9,196 买盘
13:23:39 8.36 0.000 9 7,524 买盘
13:23:33 8.36 0.000 2 1,672 买盘
13:23:30 8.36 0.000 17 14,212 买盘
13:23:27 8.36 0.000 13 10,868 买盘
13:23:21 8.36 0.000 2 1,672 买盘
13:23:15 8.36 0.000 7 5,852 买盘
13:23:09 8.36 0.000 6 5,016 买盘
13:23:00 8.36 0.000 10 8,360 买盘
13:22:57 8.36 0.000 7 5,852 买盘
13:22:48 8.36 0.000 7 5,852 买盘
13:22:39 8.36 0.010 2 1,672 买盘
13:22:36 8.35 -0.010 14 11,703 卖盘
13:22:33 8.36 0.000 3 2,508 买盘
13:22:30 8.36 0.000 7 5,852 买盘
13:22:15 8.36 0.000 6 5,016 买盘
13:22:09 8.36 0.010 2 1,672 买盘
13:22:06 8.35 -0.010 5 4,179 卖盘
13:21:51 8.36 0.010 97 81,025 买盘
13:21:48 8.35 -0.010 33 27,555 卖盘
13:21:42 8.36 0.000 4 3,344 买盘
13:21:39 8.36 0.010 4 3,343 买盘
13:21:36 8.35 0.000 4 3,340 卖盘
13:21:30 8.35 0.000 1 835 卖盘
13:21:24 8.35 -0.010 19 15,872 卖盘
13:21:21 8.36 0.000 20 16,720 买盘
13:21:15 8.36 0.010 6 5,016 买盘
13:21:12 8.35 -0.010 20 16,700 卖盘
13:21:09 8.36 0.000 2 1,672 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019