日期：2019-08-20
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 8.11 | 0.000 | 18 | 14,598 | 买盘 |
| 14:56:57 | 8.11 | 0.010 | 18 | 14,598 | 买盘 |
| 14:56:54 | 8.10 | -0.010 | 9 | 7,290 | 卖盘 |
| 14:56:51 | 8.11 | 0.000 | 118 | 95,698 | 买盘 |
| 14:56:48 | 8.11 | 0.010 | 17 | 13,787 | 买盘 |
| 14:56:45 | 8.10 | 0.000 | 6 | 4,860 | 卖盘 |
| 14:56:39 | 8.10 | -0.010 | 88 | 71,280 | 卖盘 |
| 14:56:33 | 8.11 | 0.010 | 3 | 2,433 | 买盘 |
| 14:56:21 | 8.10 | 0.000 | 327 | 264,870 | 卖盘 |
| 14:56:15 | 8.10 | -0.010 | 16 | 12,960 | 卖盘 |
| 14:56:12 | 8.11 | 0.010 | 5 | 4,055 | 买盘 |
| 14:56:03 | 8.10 | 0.000 | 243 | 196,971 | 卖盘 |
| 14:55:51 | 8.10 | 0.000 | 2 | 1,620 | 卖盘 |
| 14:55:48 | 8.10 | -0.010 | 59 | 47,802 | 卖盘 |
| 14:55:45 | 8.11 | 0.000 | 6 | 4,866 | 买盘 |
| 14:55:42 | 8.11 | 0.000 | 5 | 4,055 | 买盘 |
| 14:55:39 | 8.11 | 0.010 | 10 | 8,110 | 买盘 |
| 14:55:36 | 8.10 | 0.000 | 354 | 286,751 | 卖盘 |
| 14:55:33 | 8.10 | 0.000 | 30 | 24,300 | 卖盘 |
| 14:55:30 | 8.10 | 0.000 | 6 | 4,860 | 卖盘 |
| 14:55:27 | 8.10 | 0.000 | 46 | 37,260 | 卖盘 |
| 14:55:24 | 8.10 | -0.010 | 610 | 494,238 | 卖盘 |
| 14:55:18 | 8.11 | 0.010 | 69 | 55,959 | 买盘 |
| 14:55:12 | 8.10 | 0.000 | 248 | 200,930 | 卖盘 |
| 14:55:09 | 8.10 | 0.000 | 50 | 40,500 | 卖盘 |
| 14:54:54 | 8.10 | 0.000 | 6 | 4,860 | 卖盘 |
| 14:54:48 | 8.10 | -0.010 | 200 | 162,000 | 卖盘 |
| 14:54:45 | 8.11 | 0.010 | 13 | 10,543 | 买盘 |
| 14:54:39 | 8.10 | -0.010 | 6 | 4,860 | 卖盘 |
| 14:54:33 | 8.11 | -0.010 | 152 | 123,272 | 卖盘 |
| 14:54:24 | 8.12 | 0.010 | 64 | 51,968 | 买盘 |
| 14:54:09 | 8.11 | 0.010 | 42 | 34,057 | 买盘 |
| 14:54:03 | 8.10 | -0.010 | 7 | 5,671 | 卖盘 |
| 14:53:57 | 8.11 | 0.010 | 8 | 6,488 | 买盘 |
| 14:53:39 | 8.10 | -0.020 | 55 | 44,551 | 卖盘 |
| 14:53:27 | 8.12 | 0.010 | 4 | 3,248 | 买盘 |
| 14:53:24 | 8.11 | 0.010 | 99 | 80,289 | 买盘 |
| 14:53:03 | 8.10 | -0.010 | 18 | 14,580 | 卖盘 |
| 14:53:00 | 8.11 | 0.000 | 19 | 15,409 | 卖盘 |
| 14:52:54 | 8.11 | 0.000 | 10 | 8,110 | 卖盘 |
| 14:52:51 | 8.11 | 0.000 | 17 | 13,787 | 卖盘 |
| 14:52:48 | 8.11 | -0.010 | 24 | 19,464 | 卖盘 |
| 14:52:45 | 8.12 | 0.010 | 4 | 3,248 | 买盘 |
| 14:52:33 | 8.11 | 0.000 | 12 | 9,732 | 卖盘 |
| 14:52:30 | 8.11 | -0.010 | 144 | 116,728 | 中性盘 |
| 14:52:15 | 8.12 | 0.010 | 4 | 3,248 | 买盘 |
| 14:52:12 | 8.11 | -0.010 | 40 | 32,440 | 中性盘 |
| 14:52:00 | 8.12 | 0.010 | 5 | 4,060 | 买盘 |
| 14:51:57 | 8.11 | 0.000 | 57 | 46,227 | 买盘 |
| 14:51:54 | 8.11 | 0.000 | 74 | 60,014 | 买盘 |
| 14:51:51 | 8.11 | 0.000 | 1 | 811 | 买盘 |
| 14:51:48 | 8.11 | 0.000 | 5 | 4,055 | 买盘 |
| 14:51:45 | 8.11 | 0.000 | 5 | 4,055 | 买盘 |
| 14:51:42 | 8.11 | 0.000 | 13 | 10,543 | 买盘 |
| 14:51:39 | 8.11 | 0.000 | 11 | 8,921 | 买盘 |
| 14:51:36 | 8.11 | 0.000 | 19 | 15,409 | 买盘 |
| 14:51:30 | 8.11 | 0.010 | 23 | 18,653 | 买盘 |
| 14:51:27 | 8.10 | -0.010 | 31 | 25,136 | 卖盘 |
| 14:51:24 | 8.11 | 0.010 | 74 | 60,014 | 买盘 |
| 14:51:21 | 8.10 | -0.010 | 387 | 313,474 | 卖盘 |
| 14:51:06 | 8.11 | 0.010 | 15 | 12,165 | 买盘 |
| 14:51:03 | 8.10 | -0.010 | 4 | 3,240 | 卖盘 |
| 14:51:00 | 8.11 | 0.010 | 2 | 1,622 | 买盘 |
| 14:50:54 | 8.10 | 0.000 | 26 | 21,060 | 卖盘 |
| 14:50:51 | 8.10 | 0.000 | 8 | 6,480 | 卖盘 |
| 14:50:45 | 8.10 | -0.010 | 3 | 2,430 | 卖盘 |
| 14:50:42 | 8.11 | 0.010 | 23 | 18,650 | 买盘 |
| 14:50:39 | 8.10 | 0.000 | 2 | 1,620 | 卖盘 |
| 14:50:33 | 8.10 | 0.000 | 20 | 16,200 | 卖盘 |
| 14:50:24 | 8.10 | 0.000 | 7 | 5,670 | 卖盘 |
| 14:50:18 | 8.10 | 0.000 | 10 | 8,100 | 买盘 |
| 14:50:12 | 8.10 | 0.000 | 42 | 34,020 | 买盘 |
| 14:50:09 | 8.10 | 0.000 | 64 | 51,840 | 买盘 |
| 14:50:06 | 8.10 | 0.000 | 29 | 23,490 | 买盘 |
| 14:49:57 | 8.10 | 0.000 | 30 | 24,300 | 买盘 |
| 14:49:48 | 8.10 | 0.000 | 100 | 81,000 | 买盘 |
| 14:49:42 | 8.10 | 0.010 | 9 | 7,286 | 买盘 |
| 14:49:36 | 8.09 | -0.010 | 299 | 241,992 | 卖盘 |
| 14:49:33 | 8.10 | 0.010 | 35 | 28,345 | 买盘 |
| 14:49:24 | 8.09 | 0.000 | 9 | 7,281 | 卖盘 |
| 14:49:15 | 8.09 | 0.000 | 15 | 12,135 | 卖盘 |
| 14:49:09 | 8.09 | 0.000 | 4 | 3,236 | 卖盘 |
| 14:49:00 | 8.09 | 0.000 | 23 | 18,624 | 卖盘 |
| 14:48:57 | 8.09 | 0.000 | 92 | 74,428 | 卖盘 |
| 14:48:54 | 8.09 | -0.010 | 3 | 2,427 | 卖盘 |
| 14:48:39 | 8.10 | 0.000 | 10 | 8,100 | 买盘 |
| 14:48:27 | 8.10 | 0.000 | 48 | 38,880 | 买盘 |
| 14:48:24 | 8.10 | 0.000 | 4 | 3,240 | 买盘 |
| 14:48:21 | 8.10 | 0.000 | 14 | 11,340 | 买盘 |
| 14:48:15 | 8.10 | 0.000 | 12 | 9,720 | 买盘 |
| 14:48:12 | 8.10 | 0.000 | 6 | 4,860 | 买盘 |
| 14:48:09 | 8.10 | 0.010 | 80 | 64,800 | 买盘 |
| 14:48:06 | 8.09 | 0.000 | 3 | 2,427 | 卖盘 |
| 14:48:03 | 8.09 | -0.010 | 4 | 3,236 | 卖盘 |
| 14:47:57 | 8.10 | 0.010 | 18 | 14,580 | 买盘 |
| 14:47:54 | 8.09 | 0.000 | 2 | 1,618 | 卖盘 |
| 14:47:45 | 8.09 | 0.000 | 4 | 3,236 | 卖盘 |
| 14:47:36 | 8.09 | 0.000 | 4 | 3,236 | 卖盘 |
| 14:47:33 | 8.09 | 0.000 | 3 | 2,427 | 卖盘 |
| 14:47:24 | 8.09 | -0.010 | 3 | 2,427 | 卖盘 |
| 14:47:15 | 8.10 | 0.010 | 24 | 19,440 | 买盘 |
| 14:47:12 | 8.09 | 0.000 | 4 | 3,236 | 卖盘 |
| 14:47:00 | 8.09 | 0.000 | 7 | 5,663 | 卖盘 |
| 14:46:48 | 8.09 | 0.000 | 4 | 3,236 | 卖盘 |
| 14:46:45 | 8.09 | -0.010 | 10 | 8,090 | 卖盘 |
| 14:46:42 | 8.10 | 0.000 | 56 | 45,360 | 买盘 |
| 14:46:39 | 8.10 | 0.010 | 5 | 4,050 | 买盘 |
| 14:46:24 | 8.09 | 0.000 | 5 | 4,045 | 卖盘 |
| 14:46:15 | 8.09 | 0.010 | 20 | 16,180 | 中性盘 |
| 14:46:12 | 8.08 | -0.010 | 32 | 25,883 | 卖盘 |
| 14:46:09 | 8.09 | 0.010 | 7 | 5,663 | 买盘 |
| 14:46:06 | 8.08 | 0.000 | 29 | 23,457 | 卖盘 |
| 14:45:57 | 8.08 | -0.020 | 349 | 282,184 | 卖盘 |
| 14:45:54 | 8.10 | 0.010 | 100 | 81,000 | 买盘 |
| 14:45:51 | 8.09 | 0.000 | 10 | 8,090 | 卖盘 |
| 14:45:36 | 8.09 | 0.000 | 18 | 14,572 | 卖盘 |
| 14:45:27 | 8.09 | 0.000 | 25 | 20,225 | 卖盘 |
| 14:45:24 | 8.09 | 0.000 | 5 | 4,045 | 卖盘 |
| 14:45:18 | 8.09 | -0.010 | 11 | 8,899 | 卖盘 |
| 14:45:12 | 8.10 | 0.010 | 11 | 8,904 | 买盘 |
| 14:45:00 | 8.09 | 0.000 | 1 | 809 | 卖盘 |
| 14:44:57 | 8.09 | 0.000 | 11 | 8,899 | 卖盘 |
| 14:44:54 | 8.09 | 0.010 | 19 | 15,371 | 买盘 |
| 14:44:51 | 8.08 | -0.010 | 24 | 19,412 | 卖盘 |
| 14:44:48 | 8.09 | 0.000 | 20 | 16,180 | 买盘 |
| 14:44:24 | 8.09 | 0.000 | 99 | 80,091 | 卖盘 |
| 14:44:18 | 8.09 | 0.000 | 5 | 4,045 | 卖盘 |
| 14:44:12 | 8.09 | 0.000 | 58 | 46,922 | 买盘 |
| 14:44:09 | 8.09 | 0.000 | 88 | 71,192 | 卖盘 |
| 14:44:06 | 8.09 | 0.000 | 61 | 49,359 | 卖盘 |
| 14:44:03 | 8.09 | 0.000 | 36 | 29,129 | 卖盘 |
| 14:44:00 | 8.09 | -0.010 | 10 | 8,090 | 卖盘 |
| 14:43:57 | 8.10 | 0.010 | 5 | 4,050 | 买盘 |
| 14:43:39 | 8.09 | 0.000 | 7 | 5,663 | 卖盘 |
| 14:43:36 | 8.09 | 0.000 | 356 | 288,004 | 卖盘 |
| 14:43:21 | 8.09 | 0.000 | 14 | 11,326 | 卖盘 |
| 14:43:18 | 8.09 | -0.010 | 124 | 100,318 | 卖盘 |
| 14:43:00 | 8.10 | 0.000 | 10 | 8,100 | 买盘 |
| 14:42:54 | 8.10 | 0.010 | 44 | 35,638 | 买盘 |
| 14:42:51 | 8.09 | 0.000 | 17 | 13,753 | 卖盘 |
| 14:42:48 | 8.09 | 0.000 | 204 | 165,036 | 卖盘 |
| 14:42:45 | 8.09 | -0.010 | 42 | 33,978 | 卖盘 |
| 14:42:30 | 8.10 | 0.000 | 62 | 50,220 | 卖盘 |
| 14:42:27 | 8.10 | -0.010 | 25 | 20,250 | 卖盘 |
| 14:42:21 | 8.11 | 0.010 | 10 | 8,109 | 买盘 |
| 14:42:18 | 8.10 | 0.000 | 6 | 4,860 | 卖盘 |
| 14:42:15 | 8.10 | 0.000 | 2 | 1,620 | 卖盘 |
| 14:42:12 | 8.10 | 0.000 | 24 | 19,440 | 卖盘 |
| 14:42:09 | 8.10 | 0.000 | 30 | 24,303 | 卖盘 |
| 14:41:57 | 8.10 | 0.000 | 2 | 1,620 | 卖盘 |
| 14:41:54 | 8.10 | -0.010 | 24 | 19,440 | 卖盘 |
| 14:41:42 | 8.11 | 0.010 | 1 | 811 | 买盘 |
| 14:41:39 | 8.10 | 0.000 | 1 | 810 | 卖盘 |
| 14:41:36 | 8.10 | 0.000 | 30 | 24,300 | 买盘 |
| 14:41:33 | 8.10 | 0.010 | 29 | 23,490 | 买盘 |
| 14:41:30 | 8.09 | -0.010 | 11 | 8,905 | 卖盘 |
| 14:41:24 | 8.10 | 0.000 | 6 | 4,860 | 卖盘 |
| 14:41:21 | 8.10 | 0.000 | 188 | 152,280 | 买盘 |
| 14:41:18 | 8.10 | 0.010 | 2 | 1,620 | 买盘 |
| 14:41:15 | 8.09 | -0.010 | 139 | 112,462 | 卖盘 |
| 14:41:12 | 8.10 | 0.000 | 90 | 72,870 | 买盘 |
| 14:41:09 | 8.10 | 0.000 | 13 | 10,530 | 买盘 |
| 14:41:06 | 8.10 | 0.010 | 153 | 123,930 | 买盘 |
| 14:41:03 | 8.09 | -0.010 | 89 | 72,065 | 卖盘 |
| 14:41:00 | 8.10 | 0.000 | 32 | 25,920 | 买盘 |
| 14:40:57 | 8.10 | 0.000 | 25 | 20,250 | 买盘 |
| 14:40:54 | 8.10 | 0.000 | 10 | 8,100 | 买盘 |
| 14:40:51 | 8.10 | 0.010 | 4 | 3,240 | 买盘 |
| 14:40:48 | 8.09 | -0.010 | 23 | 18,626 | 卖盘 |
| 14:40:45 | 8.10 | 0.000 | 19 | 15,390 | 买盘 |
| 14:40:42 | 8.10 | 0.010 | 70 | 56,659 | 买盘 |
| 14:40:39 | 8.09 | -0.010 | 35 | 28,346 | 卖盘 |
| 14:40:36 | 8.10 | 0.000 | 8 | 6,480 | 卖盘 |
| 14:40:30 | 8.10 | 0.000 | 64 | 51,790 | 买盘 |
| 14:40:27 | 8.10 | 0.010 | 3 | 2,430 | 中性盘 |
| 14:40:24 | 8.09 | -0.010 | 297 | 240,317 | 卖盘 |
| 14:40:18 | 8.10 | 0.000 | 12 | 9,720 | 买盘 |
| 14:40:15 | 8.10 | 0.010 | 5 | 4,050 | 买盘 |
| 14:40:12 | 8.09 | -0.010 | 6 | 4,854 | 卖盘 |
| 14:40:06 | 8.10 | 0.000 | 301 | 243,810 | 卖盘 |
| 14:40:00 | 8.10 | 0.000 | 19 | 15,390 | 卖盘 |
| 14:39:54 | 8.10 | 0.000 | 6 | 4,860 | 卖盘 |
| 14:39:51 | 8.10 | 0.000 | 106 | 85,860 | 卖盘 |
| 14:39:48 | 8.10 | 0.010 | 22 | 17,820 | 买盘 |
| 14:39:42 | 8.09 | 0.000 | 12 | 9,708 | 卖盘 |
| 14:39:39 | 8.09 | -0.010 | 913 | 739,516 | 卖盘 |
| 14:39:33 | 8.10 | -0.010 | 6 | 4,860 | 卖盘 |
| 14:39:18 | 8.11 | 0.010 | 4 | 3,244 | 买盘 |
| 14:39:15 | 8.10 | 0.000 | 7 | 5,670 | 卖盘 |
| 14:39:12 | 8.10 | 0.000 | 6 | 4,860 | 卖盘 |
| 14:39:09 | 8.10 | 0.000 | 5 | 4,050 | 卖盘 |
| 14:39:06 | 8.10 | 0.000 | 13 | 10,530 | 卖盘 |
| 14:39:03 | 8.10 | 0.000 | 33 | 26,730 | 卖盘 |
| 14:38:57 | 8.10 | 0.000 | 1 | 810 | 卖盘 |
| 14:38:54 | 8.10 | 0.000 | 23 | 18,630 | 卖盘 |
| 14:38:42 | 8.10 | 0.000 | 9 | 7,292 | 卖盘 |
| 14:38:39 | 8.10 | 0.000 | 47 | 38,070 | 卖盘 |
| 14:38:27 | 8.10 | 0.000 | 4 | 3,240 | 卖盘 |
| 14:38:21 | 8.10 | -0.010 | 3 | 2,430 | 卖盘 |
| 14:38:09 | 8.11 | 0.010 | 5 | 4,055 | 买盘 |
| 14:38:06 | 8.10 | -0.010 | 9 | 7,290 | 卖盘 |
| 14:37:54 | 8.11 | 0.000 | 15 | 12,161 | 买盘 |
| 14:37:42 | 8.11 | 0.010 | 4 | 3,244 | 买盘 |
| 14:37:39 | 8.10 | 0.000 | 1 | 810 | 卖盘 |
| 14:37:36 | 8.10 | -0.010 | 40 | 32,405 | 卖盘 |
| 14:37:27 | 8.11 | 0.000 | 3 | 2,433 | 买盘 |
| 14:37:21 | 8.11 | 0.000 | 26 | 21,084 | 买盘 |
| 14:37:18 | 8.11 | 0.000 | 3 | 2,433 | 买盘 |
| 14:37:15 | 8.11 | 0.000 | 431 | 349,118 | 买盘 |
| 14:37:09 | 8.11 | 0.000 | 4 | 3,244 | 买盘 |
| 14:37:03 | 8.11 | 0.000 | 5 | 4,055 | 买盘 |
| 14:36:57 | 8.11 | 0.010 | 2 | 1,622 | 买盘 |
| 14:36:45 | 8.10 | 0.000 | 40 | 32,400 | 卖盘 |
| 14:36:36 | 8.10 | -0.010 | 18 | 14,594 | 卖盘 |
| 14:36:33 | 8.11 | 0.000 | 37 | 30,000 | 买盘 |
| 14:36:27 | 8.11 | 0.000 | 4 | 3,244 | 买盘 |
| 14:36:24 | 8.11 | 0.000 | 5 | 4,055 | 买盘 |
| 14:36:21 | 8.11 | 0.010 | 4 | 3,244 | 买盘 |
| 14:36:15 | 8.10 | -0.010 | 19 | 15,390 | 卖盘 |
| 14:36:12 | 8.11 | 0.010 | 5 | 4,055 | 买盘 |
| 14:36:06 | 8.10 | -0.010 | 30 | 24,303 | 卖盘 |
| 14:36:03 | 8.11 | 0.000 | 4 | 3,244 | 买盘 |
| 14:35:57 | 8.11 | 0.000 | 4 | 3,244 | 买盘 |
| 14:35:54 | 8.11 | 0.000 | 6 | 4,866 | 卖盘 |
| 14:35:51 | 8.11 | 0.000 | 7 | 5,677 | 买盘 |
| 14:35:48 | 8.11 | 0.000 | 1 | 811 | 卖盘 |
| 14:35:45 | 8.11 | 0.000 | 4 | 3,244 | 买盘 |
| 14:35:42 | 8.11 | 0.000 | 5 | 4,055 | 卖盘 |
| 14:35:39 | 8.11 | 0.000 | 11 | 8,921 | 卖盘 |
| 14:35:27 | 8.11 | 0.000 | 1 | 811 | 买盘 |
| 14:35:24 | 8.11 | 0.000 | 12 | 9,732 | 卖盘 |
| 14:35:21 | 8.11 | 0.000 | 27 | 21,897 | 买盘 |
| 14:35:18 | 8.11 | 0.000 | 65 | 52,715 | 买盘 |
| 14:35:15 | 8.11 | 0.000 | 7 | 5,677 | 买盘 |
| 14:35:12 | 8.11 | 0.000 | 270 | 218,970 | 卖盘 |
| 14:35:09 | 8.11 | 0.000 | 17 | 13,792 | 卖盘 |
| 14:34:57 | 8.11 | 0.000 | 4 | 3,244 | 卖盘 |
| 14:34:45 | 8.11 | 0.000 | 3 | 2,433 | 卖盘 |
| 14:34:42 | 8.11 | 0.000 | 21 | 17,031 | 卖盘 |
| 14:34:33 | 8.11 | 0.000 | 14 | 11,358 | 卖盘 |
| 14:34:15 | 8.11 | -0.010 | 4 | 3,244 | 卖盘 |
| 14:34:09 | 8.12 | 0.010 | 3 | 2,436 | 买盘 |
| 14:33:57 | 8.11 | 0.000 | 6 | 4,866 | 卖盘 |
| 14:33:48 | 8.11 | 0.000 | 15 | 12,165 | 卖盘 |
| 14:33:33 | 8.11 | -0.010 | 4 | 3,244 | 卖盘 |
| 14:33:18 | 8.12 | 0.010 | 50 | 40,600 | 买盘 |
| 14:33:12 | 8.11 | 0.000 | 4 | 3,244 | 卖盘 |
| 14:32:57 | 8.11 | 0.000 | 10 | 8,110 | 卖盘 |
| 14:32:48 | 8.11 | 0.000 | 10 | 8,110 | 卖盘 |
| 14:32:45 | 8.11 | 0.000 | 34 | 27,574 | 卖盘 |
| 14:32:42 | 8.11 | 0.000 | 79 | 64,069 | 卖盘 |
| 14:32:39 | 8.11 | 0.000 | 4 | 3,244 | 卖盘 |
| 14:32:33 | 8.11 | 0.000 | 72 | 58,392 | 卖盘 |
| 14:32:30 | 8.11 | 0.000 | 100 | 81,100 | 卖盘 |
| 14:32:18 | 8.11 | 0.000 | 4 | 3,244 | 卖盘 |
| 14:32:09 | 8.11 | 0.010 | 63 | 51,092 | 买盘 |
| 14:32:00 | 8.10 | -0.010 | 70 | 56,765 | 卖盘 |
| 14:31:57 | 8.11 | 0.000 | 476 | 386,036 | 卖盘 |
| 14:31:51 | 8.11 | 0.000 | 53 | 42,983 | 卖盘 |
| 14:31:48 | 8.11 | 0.000 | 73 | 59,203 | 卖盘 |
| 14:31:45 | 8.11 | 0.000 | 37 | 30,012 | 卖盘 |
| 14:31:42 | 8.11 | 0.000 | 106 | 85,966 | 卖盘 |
| 14:31:39 | 8.11 | 0.000 | 6 | 4,866 | 卖盘 |
| 14:31:27 | 8.11 | 0.000 | 40 | 32,440 | 卖盘 |
| 14:31:12 | 8.11 | -0.010 | 1 | 811 | 卖盘 |
| 14:31:06 | 8.12 | 0.010 | 8 | 6,490 | 买盘 |
| 14:30:57 | 8.11 | 0.000 | 50 | 40,550 | 卖盘 |
| 14:30:42 | 8.11 | 0.000 | 51 | 41,372 | 卖盘 |
| 14:30:33 | 8.11 | 0.000 | 4 | 3,244 | 卖盘 |
| 14:30:30 | 8.11 | 0.000 | 2 | 1,622 | 卖盘 |
| 14:30:21 | 8.11 | -0.010 | 10 | 8,116 | 卖盘 |
| 14:30:18 | 8.12 | 0.000 | 12 | 9,744 | 卖盘 |
| 14:30:12 | 8.12 | -0.010 | 7 | 5,684 | 卖盘 |
| 14:30:06 | 8.13 | 0.010 | 3 | 2,439 | 买盘 |
| 14:30:00 | 8.12 | 0.000 | 2 | 1,624 | 卖盘 |
| 14:29:51 | 8.12 | 0.000 | 3 | 2,436 | 卖盘 |
| 14:29:39 | 8.12 | 0.000 | 3 | 2,436 | 卖盘 |
| 14:29:27 | 8.12 | 0.000 | 3 | 2,436 | 卖盘 |
| 14:29:21 | 8.12 | 0.000 | 2 | 1,624 | 卖盘 |
| 14:29:18 | 8.12 | 0.000 | 60 | 48,720 | 卖盘 |
| 14:29:09 | 8.12 | 0.000 | 3 | 2,436 | 卖盘 |
| 14:28:57 | 8.12 | 0.010 | 359 | 291,498 | 买盘 |
| 14:28:48 | 8.11 | 0.000 | 3 | 2,433 | 卖盘 |
| 14:28:39 | 8.11 | 0.000 | 10 | 8,110 | 卖盘 |
| 14:28:36 | 8.11 | -0.010 | 3 | 2,433 | 卖盘 |
| 14:28:24 | 8.12 | 0.010 | 10 | 8,120 | 买盘 |
| 14:28:18 | 8.11 | 0.000 | 7 | 5,677 | 卖盘 |
| 14:28:15 | 8.11 | 0.000 | 12 | 9,732 | 卖盘 |
| 14:28:12 | 8.11 | 0.000 | 60 | 48,660 | 卖盘 |
| 14:28:06 | 8.11 | 0.000 | 3 | 2,433 | 卖盘 |
| 14:28:03 | 8.11 | 0.000 | 4 | 3,244 | 卖盘 |
| 14:27:54 | 8.11 | 0.000 | 3 | 2,433 | 卖盘 |
| 14:27:51 | 8.11 | 0.000 | 4 | 3,244 | 卖盘 |
| 14:27:48 | 8.11 | 0.000 | 6 | 4,866 | 卖盘 |
| 14:27:36 | 8.11 | 0.000 | 18 | 14,598 | 卖盘 |
| 14:27:33 | 8.11 | -0.010 | 4 | 3,244 | 卖盘 |
| 14:27:27 | 8.12 | 0.000 | 8 | 6,496 | 买盘 |
| 14:27:24 | 8.12 | 0.010 | 2 | 1,624 | 买盘 |
| 14:27:21 | 8.11 | -0.010 | 3 | 2,433 | 卖盘 |
| 14:27:15 | 8.12 | 0.000 | 66 | 53,536 | 买盘 |
| 14:27:12 | 8.12 | 0.010 | 5 | 4,060 | 买盘 |
| 14:27:09 | 8.11 | 0.000 | 1 | 811 | 卖盘 |
| 14:27:03 | 8.11 | 0.000 | 46 | 37,349 | 卖盘 |
| 14:26:51 | 8.11 | -0.010 | 46 | 37,306 | 卖盘 |
| 14:26:48 | 8.12 | 0.010 | 43 | 34,916 | 买盘 |
| 14:26:39 | 8.11 | 0.000 | 3 | 2,433 | 卖盘 |
| 14:26:18 | 8.11 | -0.010 | 50 | 40,550 | 卖盘 |
| 14:25:57 | 8.12 | 0.000 | 17 | 13,804 | 买盘 |
| 14:25:54 | 8.12 | 0.010 | 6 | 4,868 | 买盘 |
| 14:25:48 | 8.11 | 0.000 | 4 | 3,244 | 卖盘 |
| 14:25:42 | 8.11 | -0.010 | 4 | 3,244 | 卖盘 |
| 14:25:39 | 8.12 | 0.010 | 20 | 16,240 | 买盘 |
| 14:25:36 | 8.11 | 0.000 | 4 | 3,244 | 卖盘 |
| 14:25:33 | 8.11 | 0.000 | 3 | 2,433 | 卖盘 |
| 14:25:27 | 8.11 | 0.000 | 4 | 3,244 | 卖盘 |
| 14:25:21 | 8.11 | -0.010 | 3 | 2,433 | 卖盘 |
| 14:25:18 | 8.12 | 0.000 | 9 | 7,307 | 买盘 |
| 14:25:15 | 8.12 | 0.010 | 13 | 10,550 | 买盘 |
| 14:25:12 | 8.11 | 0.000 | 13 | 10,543 | 卖盘 |
| 14:25:09 | 8.11 | 0.000 | 3 | 2,433 | 卖盘 |
| 14:25:03 | 8.11 | 0.000 | 7 | 5,677 | 卖盘 |
| 14:24:57 | 8.11 | 0.000 | 113 | 91,643 | 卖盘 |
| 14:24:51 | 8.11 | 0.000 | 23 | 18,653 | 卖盘 |
| 14:24:39 | 8.11 | 0.000 | 1 | 811 | 卖盘 |
| 14:24:36 | 8.11 | 0.000 | 3 | 2,433 | 卖盘 |
| 14:24:33 | 8.11 | 0.000 | 4 | 3,244 | 卖盘 |
| 14:24:27 | 8.11 | 0.000 | 2 | 1,622 | 卖盘 |
| 14:24:24 | 8.11 | 0.000 | 1 | 811 | 卖盘 |
| 14:24:18 | 8.11 | 0.000 | 6 | 4,866 | 卖盘 |
| 14:24:15 | 8.11 | 0.000 | 13 | 10,543 | 卖盘 |
| 14:24:03 | 8.11 | -0.010 | 3 | 2,433 | 卖盘 |
| 14:23:57 | 8.12 | 0.010 | 13 | 10,548 | 买盘 |
| 14:23:45 | 8.11 | 0.000 | 14 | 11,354 | 卖盘 |
| 14:23:18 | 8.11 | 0.000 | 1 | 811 | 卖盘 |
| 14:23:15 | 8.11 | -0.010 | 4 | 3,244 | 卖盘 |
| 14:23:06 | 8.12 | 0.000 | 1 | 812 | 买盘 |
| 14:23:03 | 8.12 | 0.000 | 2 | 1,624 | 买盘 |
| 14:23:00 | 8.12 | 0.000 | 1 | 812 | 买盘 |
| 14:22:57 | 8.12 | 0.000 | 1 | 812 | 买盘 |
| 14:22:54 | 8.12 | 0.000 | 1 | 812 | 买盘 |
| 14:22:51 | 8.12 | 0.000 | 3 | 2,436 | 买盘 |
| 14:22:45 | 8.12 | 0.000 | 42 | 34,105 | 卖盘 |
| 14:22:42 | 8.12 | 0.000 | 13 | 10,556 | 卖盘 |
| 14:22:39 | 8.12 | 0.000 | 2 | 1,624 | 卖盘 |
| 14:22:30 | 8.12 | 0.000 | 3 | 2,436 | 卖盘 |
| 14:22:27 | 8.12 | 0.000 | 9 | 7,308 | 卖盘 |
| 14:22:18 | 8.12 | 0.000 | 4 | 3,248 | 卖盘 |
| 14:22:15 | 8.12 | 0.000 | 4 | 3,248 | 卖盘 |
| 14:22:06 | 8.12 | 0.000 | 30 | 24,360 | 卖盘 |
| 14:21:36 | 8.12 | 0.000 | 4 | 3,248 | 卖盘 |
| 14:21:33 | 8.12 | 0.000 | 8 | 6,496 | 卖盘 |
| 14:21:30 | 8.12 | -0.010 | 9 | 7,308 | 买盘 |
| 14:21:06 | 8.13 | 0.020 | 59 | 47,955 | 买盘 |
| 14:20:57 | 8.11 | -0.010 | 4 | 3,244 | 卖盘 |
| 14:20:42 | 8.12 | 0.000 | 19 | 15,428 | 买盘 |
| 14:20:39 | 8.12 | 0.000 | 8 | 6,496 | 买盘 |
| 14:20:36 | 8.12 | 0.000 | 11 | 8,932 | 买盘 |
| 14:20:33 | 8.12 | 0.000 | 91 | 74,014 | 卖盘 |
| 14:20:30 | 8.12 | 0.000 | 92 | 74,704 | 卖盘 |
| 14:20:27 | 8.12 | 0.000 | 4 | 3,248 | 卖盘 |
| 14:20:24 | 8.12 | 0.000 | 3 | 2,436 | 卖盘 |
| 14:20:21 | 8.12 | 0.000 | 3 | 2,436 | 卖盘 |
| 14:20:18 | 8.12 | 0.000 | 4 | 3,248 | 卖盘 |
| 14:20:15 | 8.12 | 0.000 | 2 | 1,624 | 卖盘 |
| 14:20:03 | 8.12 | 0.000 | 3 | 2,436 | 卖盘 |
| 14:19:54 | 8.12 | 0.000 | 12 | 9,744 | 卖盘 |
| 14:19:42 | 8.12 | 0.000 | 5 | 4,060 | 卖盘 |
| 14:19:39 | 8.12 | 0.000 | 4 | 3,248 | 卖盘 |
| 14:19:33 | 8.12 | -0.010 | 19 | 15,428 | 卖盘 |
| 14:19:30 | 8.13 | 0.000 | 17 | 13,817 | 买盘 |
| 14:19:27 | 8.13 | 0.010 | 20 | 16,260 | 买盘 |
| 14:19:21 | 8.12 | -0.010 | 50 | 40,600 | 卖盘 |
| 14:19:18 | 8.13 | 0.000 | 7 | 5,687 | 买盘 |
| 14:19:12 | 8.13 | 0.010 | 9 | 7,317 | 买盘 |
| 14:19:06 | 8.12 | 0.000 | 8 | 6,501 | 卖盘 |
| 14:19:00 | 8.12 | 0.000 | 76 | 61,712 | 卖盘 |
| 14:18:57 | 8.12 | 0.000 | 14 | 11,368 | 卖盘 |
| 14:18:45 | 8.12 | 0.000 | 2 | 1,624 | 卖盘 |
| 14:18:39 | 8.12 | 0.000 | 9 | 7,308 | 卖盘 |
| 14:18:33 | 8.12 | -0.010 | 1 | 812 | 卖盘 |
| 14:18:30 | 8.13 | 0.010 | 3 | 2,439 | 买盘 |
| 14:18:18 | 8.12 | 0.000 | 4 | 3,248 | 卖盘 |
| 14:18:03 | 8.12 | 0.000 | 2 | 1,624 | 卖盘 |
| 14:18:00 | 8.12 | 0.000 | 43 | 34,916 | 卖盘 |
| 14:17:57 | 8.12 | 0.000 | 4 | 3,248 | 卖盘 |
| 14:17:54 | 8.12 | 0.000 | 3 | 2,436 | 卖盘 |
| 14:17:51 | 8.12 | 0.000 | 6 | 4,872 | 卖盘 |
| 14:17:45 | 8.12 | 0.000 | 50 | 40,600 | 卖盘 |
| 14:17:36 | 8.12 | 0.000 | 1 | 812 | 卖盘 |
| 14:17:18 | 8.12 | 0.000 | 2 | 1,624 | 卖盘 |
| 14:17:15 | 8.12 | 0.000 | 3 | 2,436 | 卖盘 |
| 14:17:12 | 8.12 | 0.000 | 11 | 8,932 | 卖盘 |
| 14:17:09 | 8.12 | 0.000 | 1 | 812 | 卖盘 |
| 14:17:06 | 8.12 | -0.010 | 12 | 9,749 | 卖盘 |
| 14:16:51 | 8.13 | 0.010 | 13 | 10,559 | 买盘 |
| 14:16:48 | 8.12 | 0.010 | 52 | 42,102 | 买盘 |
| 14:16:45 | 8.11 | -0.010 | 101 | 81,912 | 卖盘 |
| 14:16:42 | 8.12 | 0.000 | 10 | 8,120 | 买盘 |
| 14:16:39 | 8.12 | 0.000 | 154 | 125,048 | 买盘 |
| 14:16:36 | 8.12 | 0.010 | 300 | 243,600 | 买盘 |
| 14:16:27 | 8.11 | 0.000 | 3 | 2,433 | 卖盘 |
| 14:16:18 | 8.11 | 0.000 | 2 | 1,622 | 卖盘 |
| 14:16:12 | 8.11 | 0.000 | 1 | 811 | 卖盘 |
| 14:16:06 | 8.11 | -0.010 | 9 | 7,304 | 卖盘 |
| 14:16:03 | 8.12 | 0.010 | 30 | 24,360 | 买盘 |
| 14:15:57 | 8.11 | -0.010 | 20 | 16,220 | 卖盘 |
| 14:15:45 | 8.12 | 0.000 | 13 | 10,556 | 买盘 |
| 14:15:36 | 8.12 | 0.000 | 30 | 24,360 | 买盘 |
| 14:15:27 | 8.12 | 0.000 | 4 | 3,248 | 买盘 |
| 14:15:24 | 8.12 | 0.000 | 30 | 24,360 | 买盘 |
| 14:15:18 | 8.12 | 0.000 | 6 | 4,872 | 买盘 |
| 14:15:09 | 8.12 | 0.010 | 7 | 5,684 | 买盘 |
| 14:15:06 | 8.11 | -0.010 | 2 | 1,622 | 卖盘 |
| 14:14:57 | 8.12 | 0.000 | 26 | 21,111 | 买盘 |
| 14:14:51 | 8.12 | 0.010 | 5 | 4,060 | 买盘 |
| 14:14:42 | 8.11 | 0.000 | 1 | 811 | 卖盘 |
| 14:14:39 | 8.11 | 0.000 | 5 | 4,055 | 卖盘 |
| 14:14:36 | 8.11 | 0.000 | 4 | 3,244 | 卖盘 |
| 14:14:33 | 8.11 | 0.000 | 3 | 2,433 | 卖盘 |
| 14:14:30 | 8.11 | 0.000 | 22 | 17,842 | 卖盘 |
| 14:14:27 | 8.11 | 0.000 | 32 | 25,952 | 卖盘 |
| 14:14:21 | 8.11 | -0.010 | 1 | 811 | 卖盘 |
| 14:14:18 | 8.12 | 0.010 | 6 | 4,872 | 买盘 |
| 14:14:12 | 8.11 | -0.010 | 1 | 811 | 卖盘 |
| 14:14:06 | 8.12 | 0.000 | 64 | 52,090 | 卖盘 |
| 14:14:00 | 8.12 | 0.000 | 2 | 1,624 | 卖盘 |
| 14:13:57 | 8.12 | 0.000 | 13 | 10,556 | 卖盘 |
| 14:13:54 | 8.12 | 0.000 | 71 | 57,652 | 卖盘 |
| 14:13:48 | 8.12 | 0.000 | 78 | 63,366 | 卖盘 |
| 14:13:42 | 8.12 | 0.000 | 139 | 112,746 | 卖盘 |
| 14:13:39 | 8.12 | 0.000 | 5 | 4,064 | 卖盘 |
| 14:13:30 | 8.12 | 0.000 | 1 | 812 | 卖盘 |
| 14:13:24 | 8.12 | 0.000 | 200 | 162,400 | 卖盘 |
| 14:13:18 | 8.12 | 0.000 | 1 | 812 | 卖盘 |
| 14:13:12 | 8.12 | 0.000 | 8 | 6,496 | 卖盘 |
| 14:13:09 | 8.12 | 0.000 | 27 | 21,924 | 卖盘 |
| 14:13:03 | 8.12 | 0.000 | 48 | 38,976 | 卖盘 |
| 14:12:57 | 8.12 | 0.000 | 362 | 293,948 | 卖盘 |
| 14:12:48 | 8.12 | 0.000 | 8 | 6,496 | 卖盘 |
| 14:12:36 | 8.12 | 0.000 | 1 | 812 | 卖盘 |
| 14:12:33 | 8.12 | 0.000 | 10 | 8,120 | 卖盘 |
| 14:12:27 | 8.12 | 0.000 | 1 | 812 | 卖盘 |
| 14:12:21 | 8.12 | 0.000 | 37 | 30,044 | 卖盘 |
| 14:12:15 | 8.12 | 0.000 | 8 | 6,501 | 卖盘 |
| 14:12:09 | 8.12 | 0.000 | 1 | 812 | 卖盘 |
| 14:12:03 | 8.12 | -0.010 | 95 | 77,202 | 卖盘 |
| 14:11:57 | 8.13 | 0.000 | 1 | 813 | 卖盘 |
| 14:11:48 | 8.13 | 0.010 | 237 | 192,681 | 买盘 |
| 14:11:45 | 8.12 | -0.010 | 1 | 812 | 卖盘 |
| 14:11:36 | 8.13 | 0.010 | 4 | 3,252 | 买盘 |
| 14:11:33 | 8.12 | 0.000 | 1 | 812 | 卖盘 |
| 14:11:24 | 8.12 | 0.000 | 1 | 812 | 卖盘 |
| 14:11:18 | 8.12 | 0.000 | 7 | 5,684 | 卖盘 |
| 14:11:15 | 8.12 | 0.000 | 579 | 470,148 | 卖盘 |
| 14:11:12 | 8.12 | 0.000 | 2 | 1,624 | 卖盘 |
| 14:11:09 | 8.12 | 0.000 | 8 | 6,496 | 卖盘 |
| 14:11:06 | 8.12 | 0.000 | 1 | 812 | 卖盘 |
| 14:10:54 | 8.12 | -0.010 | 6 | 4,877 | 卖盘 |
| 14:10:48 | 8.13 | 0.010 | 4 | 3,252 | 买盘 |
| 14:10:42 | 8.12 | 0.000 | 9 | 7,308 | 卖盘 |
| 14:10:39 | 8.12 | 0.000 | 8 | 6,496 | 卖盘 |
| 14:10:30 | 8.12 | -0.010 | 2 | 1,625 | 卖盘 |
| 14:10:27 | 8.13 | 0.000 | 1 | 813 | 买盘 |
| 14:10:24 | 8.13 | 0.000 | 8 | 6,504 | 卖盘 |
| 14:10:21 | 8.13 | -0.010 | 623 | 506,500 | 卖盘 |
| 14:10:18 | 8.14 | 0.010 | 13 | 10,582 | 买盘 |
| 14:10:15 | 8.13 | 0.000 | 6 | 4,878 | 卖盘 |
| 14:10:09 | 8.13 | 0.000 | 1 | 813 | 卖盘 |
| 14:10:03 | 8.13 | 0.000 | 3 | 2,439 | 卖盘 |
| 14:10:00 | 8.13 | -0.010 | 19 | 15,447 | 卖盘 |
| 14:09:57 | 8.14 | 0.010 | 9 | 7,323 | 买盘 |
| 14:09:48 | 8.13 | 0.000 | 5 | 4,069 | 卖盘 |
| 14:09:42 | 8.13 | 0.000 | 6 | 4,878 | 卖盘 |
| 14:09:39 | 8.13 | 0.000 | 1 | 813 | 卖盘 |
| 14:09:33 | 8.13 | 0.000 | 7 | 5,691 | 卖盘 |
| 14:09:27 | 8.13 | 0.000 | 2 | 1,626 | 卖盘 |
| 14:09:18 | 8.13 | 0.000 | 1 | 813 | 卖盘 |
| 14:09:09 | 8.13 | 0.000 | 15 | 12,195 | 卖盘 |
| 14:09:06 | 8.13 | 0.000 | 1 | 813 | 卖盘 |
| 14:09:03 | 8.13 | -0.010 | 1 | 813 | 卖盘 |
| 14:09:00 | 8.14 | -0.010 | 11 | 8,953 | 买盘 |
| 14:08:57 | 8.15 | 0.020 | 4 | 3,260 | 买盘 |
| 14:08:51 | 8.13 | 0.000 | 50 | 40,650 | 卖盘 |
| 14:08:45 | 8.13 | 0.000 | 1 | 813 | 卖盘 |
| 14:08:36 | 8.13 | -0.010 | 1 | 813 | 卖盘 |
| 14:08:33 | 8.14 | 0.000 | 5 | 4,070 | 买盘 |
| 14:08:30 | 8.14 | 0.000 | 10 | 8,140 | 卖盘 |
| 14:08:27 | 8.14 | 0.000 | 50 | 40,700 | 卖盘 |
| 14:08:24 | 8.14 | 0.000 | 2 | 1,628 | 卖盘 |
| 14:08:18 | 8.14 | 0.000 | 19 | 15,466 | 卖盘 |
| 14:08:15 | 8.14 | 0.000 | 2 | 1,628 | 卖盘 |
| 14:08:12 | 8.14 | 0.010 | 25 | 20,348 | 买盘 |
| 14:08:03 | 8.13 | 0.000 | 4 | 3,252 | 卖盘 |
| 14:07:57 | 8.13 | -0.010 | 1 | 813 | 卖盘 |
| 14:07:45 | 8.14 | 0.000 | 3 | 2,442 | 卖盘 |
| 14:07:42 | 8.14 | 0.000 | 4 | 3,256 | 卖盘 |
| 14:07:39 | 8.14 | 0.000 | 15 | 12,214 | 卖盘 |
| 14:07:36 | 8.14 | 0.000 | 50 | 40,700 | 卖盘 |
| 14:07:33 | 8.14 | 0.000 | 26 | 21,164 | 卖盘 |
| 14:07:27 | 8.14 | -0.010 | 28 | 22,792 | 卖盘 |
| 14:07:24 | 8.15 | 0.010 | 101 | 82,314 | 买盘 |
| 14:07:18 | 8.14 | 0.000 | 3 | 2,442 | 卖盘 |
| 14:07:15 | 8.14 | 0.000 | 20 | 16,280 | 卖盘 |
| 14:07:12 | 8.14 | 0.000 | 1 | 814 | 卖盘 |
| 14:07:09 | 8.14 | -0.010 | 3 | 2,442 | 卖盘 |
| 14:07:06 | 8.15 | 0.010 | 4 | 3,260 | 买盘 |
| 14:07:00 | 8.14 | 0.000 | 10 | 8,140 | 卖盘 |
| 14:06:51 | 8.14 | 0.000 | 1 | 814 | 卖盘 |
| 14:06:48 | 8.14 | 0.010 | 139 | 113,146 | 买盘 |
| 14:06:45 | 8.13 | 0.000 | 8 | 6,508 | 卖盘 |
| 14:06:39 | 8.13 | 0.000 | 8 | 6,510 | 卖盘 |
| 14:06:30 | 8.13 | -0.010 | 1 | 813 | 卖盘 |
| 14:06:27 | 8.14 | 0.010 | 5 | 4,070 | 买盘 |
| 14:06:21 | 8.13 | 0.000 | 165 | 134,145 | 卖盘 |
| 14:06:09 | 8.13 | 0.000 | 1 | 813 | 卖盘 |
| 14:06:06 | 8.13 | 0.000 | 50 | 40,650 | 卖盘 |
| 14:06:00 | 8.13 | 0.000 | 43 | 34,959 | 卖盘 |
| 14:05:48 | 8.13 | -0.010 | 2 | 1,626 | 卖盘 |
| 14:05:45 | 8.14 | 0.000 | 6 | 4,884 | 买盘 |
| 14:05:39 | 8.14 | 0.010 | 52 | 42,283 | 买盘 |
| 14:05:36 | 8.13 | 0.000 | 18 | 14,634 | 卖盘 |
| 14:05:33 | 8.13 | 0.000 | 3 | 2,439 | 买盘 |
| 14:05:30 | 8.13 | 0.000 | 39 | 31,707 | 卖盘 |
| 14:05:27 | 8.13 | 0.000 | 27 | 21,951 | 卖盘 |
| 14:05:21 | 8.13 | 0.000 | 9 | 7,321 | 卖盘 |
| 14:05:18 | 8.13 | 0.000 | 25 | 20,330 | 卖盘 |
| 14:05:15 | 8.13 | 0.000 | 36 | 29,268 | 卖盘 |
| 14:05:09 | 8.13 | -0.010 | 175 | 142,275 | 卖盘 |
| 14:05:06 | 8.14 | 0.010 | 11 | 8,953 | 买盘 |
| 14:05:03 | 8.13 | 0.000 | 4 | 3,252 | 卖盘 |
| 14:05:00 | 8.13 | 0.000 | 6 | 4,878 | 卖盘 |
| 14:04:54 | 8.13 | 0.000 | 1 | 813 | 买盘 |
| 14:04:51 | 8.13 | 0.000 | 243 | 197,559 | 卖盘 |
| 14:04:48 | 8.13 | 0.000 | 165 | 134,145 | 卖盘 |
| 14:04:45 | 8.13 | 0.000 | 66 | 53,658 | 卖盘 |
| 14:04:42 | 8.13 | 0.000 | 1,020 | 829,260 | 卖盘 |
| 14:04:33 | 8.13 | 0.000 | 1 | 813 | 卖盘 |
| 14:04:27 | 8.13 | 0.000 | 5 | 4,065 | 卖盘 |
| 14:04:24 | 8.13 | -0.010 | 1 | 813 | 卖盘 |
| 14:04:21 | 8.14 | 0.000 | 2 | 1,628 | 买盘 |
| 14:04:18 | 8.14 | 0.010 | 4 | 3,256 | 买盘 |
| 14:04:12 | 8.13 | 0.000 | 2 | 1,626 | 卖盘 |
| 14:04:09 | 8.13 | 0.000 | 1 | 813 | 卖盘 |
| 14:04:06 | 8.13 | 0.000 | 26 | 21,138 | 卖盘 |
| 14:04:03 | 8.13 | 0.000 | 312 | 253,656 | 卖盘 |
| 14:03:51 | 8.13 | 0.000 | 1 | 813 | 卖盘 |
| 14:03:42 | 8.13 | 0.000 | 1 | 813 | 卖盘 |
| 14:03:39 | 8.13 | 0.000 | 7 | 5,691 | 卖盘 |
| 14:03:36 | 8.13 | 0.000 | 25 | 20,325 | 卖盘 |
| 14:03:30 | 8.13 | -0.010 | 25 | 20,325 | 卖盘 |
| 14:03:27 | 8.14 | 0.000 | 133 | 108,384 | 卖盘 |
| 14:03:21 | 8.14 | 0.000 | 1 | 814 | 卖盘 |
| 14:03:18 | 8.14 | 0.000 | 13 | 10,582 | 卖盘 |
| 14:03:15 | 8.14 | -0.010 | 137 | 111,518 | 卖盘 |
| 14:03:12 | 8.15 | 0.010 | 4 | 3,260 | 买盘 |
| 14:03:09 | 8.14 | 0.000 | 16 | 12,902 | 买盘 |
| 14:03:06 | 8.14 | 0.010 | 250 | 203,500 | 买盘 |
| 14:03:03 | 8.13 | -0.010 | 1 | 813 | 卖盘 |
| 14:02:57 | 8.14 | 0.000 | 150 | 122,100 | 买盘 |
| 14:02:51 | 8.14 | 0.010 | 5 | 4,070 | 买盘 |
| 14:02:48 | 8.13 | -0.010 | 1 | 813 | 卖盘 |
| 14:02:39 | 8.14 | 0.000 | 2 | 1,627 | 买盘 |
| 14:02:36 | 8.14 | 0.000 | 1 | 814 | 买盘 |
| 14:02:33 | 8.14 | 0.000 | 1 | 814 | 买盘 |
| 14:02:30 | 8.14 | 0.000 | 474 | 386,031 | 卖盘 |
| 14:02:27 | 8.14 | -0.010 | 2 | 1,628 | 卖盘 |
| 14:02:24 | 8.15 | 0.010 | 4 | 3,260 | 买盘 |
| 14:02:18 | 8.14 | 0.000 | 5 | 4,070 | 卖盘 |
| 14:02:09 | 8.14 | 0.000 | 1 | 814 | 卖盘 |
| 14:02:06 | 8.14 | 0.000 | 4 | 3,256 | 卖盘 |
| 14:02:03 | 8.14 | 0.000 | 16 | 13,024 | 卖盘 |
| 14:01:57 | 8.14 | -0.010 | 6 | 4,884 | 卖盘 |
| 14:01:54 | 8.15 | 0.010 | 12 | 9,772 | 买盘 |
| 14:01:45 | 8.14 | 0.000 | 4 | 3,256 | 卖盘 |
| 14:01:36 | 8.14 | 0.000 | 1 | 814 | 卖盘 |
| 14:01:33 | 8.14 | 0.000 | 3 | 2,442 | 卖盘 |
| 14:01:27 | 8.14 | 0.000 | 4 | 3,256 | 卖盘 |
| 14:01:24 | 8.14 | 0.000 | 32 | 26,048 | 卖盘 |
| 14:01:15 | 8.14 | 0.000 | 5 | 4,070 | 卖盘 |
| 14:01:06 | 8.14 | 0.000 | 1 | 814 | 卖盘 |
| 14:01:00 | 8.14 | 0.000 | 3 | 2,442 | 卖盘 |
| 14:00:54 | 8.14 | 0.000 | 1 | 814 | 卖盘 |
| 14:00:51 | 8.14 | 0.000 | 2 | 1,628 | 卖盘 |
| 14:00:42 | 8.14 | 0.000 | 1 | 814 | 卖盘 |
| 14:00:39 | 8.14 | 0.000 | 2 | 1,628 | 卖盘 |
| 14:00:33 | 8.14 | 0.000 | 1 | 814 | 卖盘 |
| 14:00:24 | 8.14 | 0.000 | 20 | 16,280 | 卖盘 |
| 14:00:21 | 8.14 | 0.000 | 4 | 3,259 | 卖盘 |
| 14:00:18 | 8.14 | 0.000 | 319 | 259,677 | 卖盘 |
| 14:00:12 | 8.14 | 0.000 | 2 | 1,628 | 卖盘 |
| 14:00:09 | 8.14 | 0.000 | 5 | 4,070 | 卖盘 |
| 14:00:06 | 8.14 | 0.000 | 209 | 170,126 | 卖盘 |
| 14:00:00 | 8.14 | 0.000 | 2 | 1,628 | 卖盘 |
| 13:59:54 | 8.14 | 0.000 | 9 | 7,326 | 卖盘 |
| 13:59:51 | 8.14 | 0.000 | 4 | 3,256 | 卖盘 |
| 13:59:39 | 8.14 | 0.000 | 4 | 3,256 | 卖盘 |
| 13:59:30 | 8.14 | 0.000 | 4 | 3,256 | 卖盘 |
| 13:59:18 | 8.14 | -0.010 | 7 | 5,702 | 卖盘 |
| 13:59:15 | 8.15 | 0.010 | 4 | 3,259 | 买盘 |
| 13:59:09 | 8.14 | 0.000 | 23 | 18,722 | 卖盘 |
| 13:58:57 | 8.14 | 0.000 | 5 | 4,070 | 卖盘 |
| 13:58:54 | 8.14 | -0.010 | 1 | 814 | 卖盘 |
| 13:58:51 | 8.15 | 0.010 | 10 | 8,150 | 买盘 |
| 13:58:48 | 8.14 | 0.000 | 1 | 814 | 卖盘 |
| 13:58:45 | 8.14 | 0.000 | 3 | 2,442 | 卖盘 |
| 13:58:39 | 8.14 | 0.000 | 4 | 3,256 | 卖盘 |
| 13:58:36 | 8.14 | 0.000 | 6 | 4,889 | 卖盘 |
| 13:58:33 | 8.14 | 0.000 | 1 | 814 | 卖盘 |
| 13:58:30 | 8.14 | 0.000 | 1 | 814 | 卖盘 |
| 13:58:18 | 8.14 | 0.000 | 2 | 1,628 | 卖盘 |
| 13:58:12 | 8.14 | 0.000 | 1 | 814 | 卖盘 |
| 13:58:09 | 8.14 | 0.000 | 30 | 24,420 | 卖盘 |
| 13:58:00 | 8.14 | 0.000 | 1 | 814 | 卖盘 |
| 13:57:48 | 8.14 | -0.010 | 1 | 814 | 卖盘 |
| 13:57:39 | 8.15 | 0.000 | 5 | 4,074 | 买盘 |
| 13:57:36 | 8.15 | 0.000 | 74 | 60,310 | 卖盘 |
| 13:57:33 | 8.15 | -0.010 | 1 | 815 | 卖盘 |
| 13:57:27 | 8.16 | 0.010 | 8 | 6,524 | 买盘 |
| 13:57:18 | 8.15 | -0.010 | 5 | 4,075 | 卖盘 |
| 13:57:12 | 8.16 | 0.010 | 4 | 3,264 | 买盘 |
| 13:57:09 | 8.15 | 0.000 | 1 | 815 | 卖盘 |
| 13:57:03 | 8.15 | 0.000 | 4 | 3,260 | 卖盘 |
| 13:56:57 | 8.15 | 0.000 | 1 | 815 | 卖盘 |
| 13:56:54 | 8.15 | 0.000 | 6 | 4,890 | 卖盘 |
| 13:56:45 | 8.15 | 0.000 | 1 | 815 | 卖盘 |
| 13:56:42 | 8.15 | 0.000 | 5 | 4,075 | 卖盘 |
| 13:56:36 | 8.15 | 0.000 | 1 | 815 | 卖盘 |
| 13:56:30 | 8.15 | 0.000 | 25 | 20,375 | 卖盘 |
| 13:56:27 | 8.15 | -0.010 | 5 | 4,079 | 卖盘 |
| 13:56:21 | 8.16 | 0.010 | 4 | 3,264 | 买盘 |
| 13:56:15 | 8.15 | -0.010 | 1 | 815 | 卖盘 |
| 13:56:12 | 8.16 | 0.010 | 28 | 22,848 | 买盘 |
| 13:56:03 | 8.15 | 0.000 | 1 | 815 | 卖盘 |
| 13:55:54 | 8.15 | -0.010 | 1 | 815 | 卖盘 |
| 13:55:45 | 8.16 | 0.010 | 5 | 4,080 | 买盘 |
| 13:55:42 | 8.15 | -0.010 | 108 | 88,127 | 卖盘 |
| 13:55:39 | 8.16 | 0.000 | 8 | 6,528 | 买盘 |
| 13:55:36 | 8.16 | 0.000 | 13 | 10,608 | 买盘 |
| 13:55:33 | 8.16 | 0.000 | 12 | 9,791 | 买盘 |
| 13:55:30 | 8.16 | 0.000 | 19 | 15,504 | 买盘 |
| 13:55:27 | 8.16 | 0.010 | 73 | 59,568 | 买盘 |
| 13:55:21 | 8.15 | 0.000 | 1 | 815 | 卖盘 |
| 13:55:18 | 8.15 | 0.000 | 5 | 4,075 | 卖盘 |
| 13:55:06 | 8.15 | 0.000 | 6 | 4,890 | 卖盘 |
| 13:54:54 | 8.15 | 0.000 | 1 | 815 | 卖盘 |
| 13:54:51 | 8.15 | 0.000 | 5 | 4,075 | 卖盘 |
| 13:54:45 | 8.15 | 0.000 | 1 | 815 | 卖盘 |
| 13:54:42 | 8.15 | -0.010 | 6 | 4,890 | 卖盘 |
| 13:54:36 | 8.16 | 0.000 | 4 | 3,264 | 买盘 |
| 13:54:33 | 8.16 | 0.010 | 9 | 7,344 | 买盘 |
| 13:54:18 | 8.15 | 0.000 | 142 | 115,730 | 买盘 |
| 13:54:12 | 8.15 | 0.000 | 18 | 14,660 | 买盘 |
| 13:54:03 | 8.15 | 0.000 | 68 | 55,420 | 买盘 |
| 13:53:57 | 8.15 | 0.000 | 6 | 4,890 | 买盘 |
| 13:53:51 | 8.15 | 0.000 | 7 | 5,705 | 买盘 |
| 13:53:45 | 8.15 | 0.010 | 18 | 14,670 | 买盘 |
| 13:53:36 | 8.14 | -0.010 | 3 | 2,442 | 卖盘 |
| 13:53:30 | 8.15 | 0.010 | 100 | 81,500 | 买盘 |
| 13:53:27 | 8.14 | -0.010 | 3 | 2,442 | 卖盘 |
| 13:53:24 | 8.15 | 0.010 | 10 | 8,150 | 买盘 |
| 13:53:18 | 8.14 | 0.000 | 3 | 2,442 | 卖盘 |
| 13:53:12 | 8.14 | -0.010 | 31 | 25,234 | 卖盘 |
| 13:53:09 | 8.15 | 0.000 | 4 | 3,260 | 买盘 |
| 13:53:06 | 8.15 | 0.000 | 5 | 4,075 | 买盘 |
| 13:53:03 | 8.15 | 0.010 | 22 | 17,927 | 买盘 |
| 13:53:00 | 8.14 | 0.000 | 5 | 4,070 | 卖盘 |
| 13:52:54 | 8.14 | -0.010 | 3 | 2,442 | 卖盘 |
| 13:52:48 | 8.15 | 0.010 | 5 | 4,075 | 买盘 |
| 13:52:42 | 8.14 | -0.010 | 3 | 2,442 | 卖盘 |
| 13:52:39 | 8.15 | 0.000 | 28 | 22,820 | 买盘 |
| 13:52:36 | 8.15 | 0.010 | 2 | 1,630 | 买盘 |
| 13:52:30 | 8.14 | 0.000 | 8 | 6,517 | 卖盘 |
| 13:52:24 | 8.14 | 0.000 | 4 | 3,256 | 卖盘 |
| 13:52:09 | 8.14 | -0.010 | 6 | 4,884 | 卖盘 |
| 13:52:06 | 8.15 | 0.010 | 6 | 4,890 | 买盘 |
| 13:51:57 | 8.14 | 0.000 | 6 | 4,884 | 卖盘 |
| 13:51:33 | 8.14 | -0.010 | 47 | 38,063 | 卖盘 |
| 13:50:57 | 8.15 | 0.000 | 43 | 35,045 | 买盘 |
| 13:50:45 | 8.15 | 0.010 | 301 | 245,314 | 买盘 |
| 13:50:42 | 8.14 | 0.000 | 11 | 8,954 | 卖盘 |
| 13:50:36 | 8.14 | 0.000 | 23 | 18,722 | 卖盘 |
| 13:50:33 | 8.14 | -0.010 | 5 | 4,070 | 卖盘 |
| 13:50:27 | 8.15 | 0.000 | 5 | 4,075 | 买盘 |
| 13:50:21 | 8.15 | 0.010 | 4 | 3,260 | 买盘 |
| 13:50:18 | 8.14 | -0.010 | 3 | 2,442 | 卖盘 |
| 13:50:09 | 8.15 | 0.010 | 300 | 244,500 | 买盘 |
| 13:50:06 | 8.14 | 0.000 | 15 | 12,211 | 卖盘 |
| 13:49:45 | 8.14 | -0.010 | 11 | 8,955 | 卖盘 |
| 13:49:39 | 8.15 | 0.010 | 5 | 4,075 | 买盘 |
| 13:49:36 | 8.14 | 0.000 | 2 | 1,628 | 卖盘 |
| 13:49:33 | 8.14 | 0.000 | 31 | 25,235 | 卖盘 |
| 13:49:24 | 8.14 | 0.000 | 20 | 16,280 | 卖盘 |
| 13:49:18 | 8.14 | 0.000 | 7 | 5,698 | 卖盘 |
| 13:49:15 | 8.14 | -0.010 | 113 | 91,982 | 卖盘 |
| 13:49:12 | 8.15 | 0.010 | 1 | 815 | 买盘 |
| 13:49:09 | 8.14 | -0.010 | 20 | 16,280 | 卖盘 |
| 13:48:51 | 8.15 | 0.000 | 1 | 815 | 买盘 |
| 13:48:36 | 8.15 | 0.000 | 1 | 815 | 买盘 |
| 13:48:33 | 8.15 | 0.010 | 1 | 815 | 买盘 |
| 13:48:18 | 8.14 | 0.000 | 5 | 4,070 | 卖盘 |
| 13:48:15 | 8.14 | -0.010 | 19 | 15,466 | 卖盘 |
| 13:48:09 | 8.15 | 0.000 | 1 | 815 | 买盘 |
| 13:48:03 | 8.15 | 0.000 | 6 | 4,890 | 买盘 |
| 13:48:00 | 8.15 | 0.010 | 1 | 815 | 买盘 |
| 13:47:48 | 8.14 | -0.010 | 12 | 9,768 | 卖盘 |
| 13:47:42 | 8.15 | 0.000 | 4 | 3,261 | 卖盘 |
| 13:47:39 | 8.15 | 0.010 | 2 | 1,630 | 买盘 |
| 13:47:33 | 8.14 | -0.010 | 2 | 1,628 | 卖盘 |
| 13:47:27 | 8.15 | 0.000 | 454 | 370,010 | 卖盘 |
| 13:47:21 | 8.15 | -0.010 | 3 | 2,445 | 卖盘 |
| 13:47:18 | 8.16 | 0.010 | 1 | 816 | 买盘 |
| 13:47:12 | 8.15 | 0.000 | 3 | 2,445 | 卖盘 |
| 13:47:03 | 8.15 | 0.000 | 50 | 40,750 | 卖盘 |
| 13:47:00 | 8.15 | -0.010 | 4 | 3,260 | 卖盘 |
| 13:46:57 | 8.16 | 0.010 | 1 | 816 | 买盘 |
| 13:46:48 | 8.15 | -0.010 | 4 | 3,260 | 卖盘 |
| 13:46:45 | 8.16 | 0.010 | 1 | 816 | 买盘 |
| 13:46:42 | 8.15 | 0.000 | 4 | 3,260 | 卖盘 |
| 13:46:33 | 8.15 | 0.000 | 22 | 17,930 | 卖盘 |
| 13:46:30 | 8.15 | 0.000 | 5 | 4,075 | 卖盘 |
| 13:46:27 | 8.15 | -0.010 | 4 | 3,260 | 卖盘 |
| 13:46:24 | 8.16 | 0.010 | 1 | 816 | 买盘 |
| 13:46:15 | 8.15 | 0.000 | 8 | 6,520 | 卖盘 |
| 13:46:12 | 8.15 | 0.000 | 2 | 1,630 | 卖盘 |
| 13:46:09 | 8.15 | 0.000 | 6 | 4,890 | 卖盘 |
| 13:46:06 | 8.15 | -0.010 | 4 | 3,260 | 卖盘 |
| 13:46:03 | 8.16 | 0.010 | 1 | 816 | 买盘 |
| 13:45:54 | 8.15 | -0.010 | 9 | 7,340 | 卖盘 |
| 13:45:45 | 8.16 | 0.010 | 9 | 7,336 | 买盘 |
| 13:45:30 | 8.15 | 0.000 | 11 | 8,965 | 卖盘 |
| 13:45:24 | 8.15 | -0.010 | 100 | 81,500 | 卖盘 |
| 13:45:21 | 8.16 | 0.000 | 1 | 816 | 买盘 |
| 13:45:15 | 8.16 | 0.000 | 6 | 4,896 | 买盘 |
| 13:45:12 | 8.16 | 0.010 | 1 | 816 | 买盘 |
| 13:45:00 | 8.15 | 0.000 | 107 | 87,205 | 买盘 |
| 13:44:54 | 8.15 | 0.000 | 23 | 18,744 | 买盘 |
| 13:44:48 | 8.15 | 0.000 | 1 | 815 | 买盘 |
| 13:44:42 | 8.15 | 0.000 | 126 | 102,685 | 买盘 |
| 13:44:30 | 8.15 | 0.010 | 1 | 815 | 买盘 |
| 13:44:09 | 8.14 | 0.000 | 2 | 1,629 | 卖盘 |
| 13:44:06 | 8.14 | 0.000 | 20 | 16,280 | 卖盘 |
| 13:44:00 | 8.14 | -0.010 | 3 | 2,442 | 卖盘 |
| 13:43:57 | 8.15 | -0.010 | 337 | 274,655 | 卖盘 |
| 13:43:48 | 8.16 | 0.010 | 1 | 816 | 买盘 |
| 13:43:42 | 8.15 | 0.000 | 8 | 6,520 | 卖盘 |
| 13:43:39 | 8.15 | -0.010 | 45 | 36,675 | 卖盘 |
| 13:43:36 | 8.16 | 0.010 | 1 | 816 | 买盘 |
| 13:43:33 | 8.15 | 0.000 | 2 | 1,630 | 卖盘 |
| 13:43:24 | 8.15 | -0.010 | 3 | 2,445 | 卖盘 |
| 13:43:15 | 8.16 | 0.010 | 21 | 17,116 | 买盘 |
| 13:43:09 | 8.15 | -0.010 | 13 | 10,595 | 卖盘 |
| 13:42:57 | 8.16 | 0.010 | 1 | 816 | 买盘 |
| 13:42:51 | 8.15 | 0.000 | 6 | 4,890 | 卖盘 |
| 13:42:48 | 8.15 | -0.010 | 75 | 61,127 | 卖盘 |
| 13:42:33 | 8.16 | 0.000 | 1 | 816 | 买盘 |
| 13:42:27 | 8.16 | 0.000 | 5 | 4,080 | 买盘 |
| 13:42:24 | 8.16 | 0.000 | 1 | 816 | 买盘 |
| 13:42:03 | 8.16 | 0.010 | 101 | 82,416 | 买盘 |
| 13:41:57 | 8.15 | -0.010 | 2 | 1,630 | 卖盘 |
| 13:41:42 | 8.16 | 0.010 | 1 | 816 | 买盘 |
| 13:41:39 | 8.15 | 0.000 | 20 | 16,300 | 卖盘 |
| 13:41:30 | 8.15 | 0.000 | 3 | 2,445 | 卖盘 |
| 13:41:27 | 8.15 | 0.000 | 1 | 815 | 卖盘 |
| 13:41:21 | 8.15 | -0.010 | 4 | 3,261 | 卖盘 |
| 13:41:03 | 8.16 | 0.010 | 1 | 816 | 买盘 |
| 13:41:00 | 8.15 | -0.010 | 3 | 2,445 | 卖盘 |
| 13:40:48 | 8.16 | 0.010 | 1 | 816 | 买盘 |
| 13:40:45 | 8.15 | 0.000 | 6 | 4,890 | 卖盘 |
| 13:40:36 | 8.15 | -0.010 | 12 | 9,791 | 卖盘 |
| 13:40:27 | 8.16 | 0.010 | 16 | 13,041 | 买盘 |
| 13:40:24 | 8.15 | -0.010 | 39 | 31,785 | 卖盘 |
| 13:40:18 | 8.16 | 0.000 | 1 | 816 | 买盘 |
| 13:40:15 | 8.16 | 0.000 | 3 | 2,448 | 买盘 |
| 13:40:09 | 8.16 | 0.000 | 3 | 2,448 | 买盘 |
| 13:40:06 | 8.16 | 0.010 | 1 | 816 | 买盘 |
| 13:40:03 | 8.15 | 0.000 | 1 | 815 | 卖盘 |
| 13:39:51 | 8.15 | -0.010 | 39 | 31,785 | 卖盘 |
| 13:39:45 | 8.16 | 0.010 | 1 | 816 | 买盘 |
| 13:39:27 | 8.15 | -0.010 | 18 | 14,670 | 卖盘 |
| 13:39:24 | 8.16 | 0.010 | 1 | 816 | 买盘 |
| 13:39:21 | 8.15 | -0.010 | 17 | 13,855 | 卖盘 |
| 13:39:15 | 8.16 | 0.000 | 1 | 816 | 买盘 |
| 13:39:06 | 8.16 | 0.000 | 9 | 7,344 | 卖盘 |
| 13:39:03 | 8.16 | 0.000 | 1 | 816 | 买盘 |
| 13:38:54 | 8.16 | 0.000 | 1 | 816 | 买盘 |
| 13:38:45 | 8.16 | 0.000 | 6 | 4,896 | 卖盘 |
| 13:38:42 | 8.16 | -0.010 | 5 | 4,080 | 卖盘 |
| 13:38:33 | 8.17 | 0.010 | 1 | 817 | 买盘 |
| 13:38:15 | 8.16 | -0.010 | 10 | 8,161 | 卖盘 |
| 13:38:09 | 8.17 | 0.000 | 5 | 4,085 | 买盘 |
| 13:37:51 | 8.17 | 0.000 | 1 | 817 | 买盘 |
| 13:37:39 | 8.17 | 0.020 | 1 | 817 | 买盘 |
| 13:37:27 | 8.15 | -0.010 | 30 | 24,450 | 卖盘 |
| 13:37:18 | 8.16 | 0.010 | 1 | 816 | 买盘 |
| 13:37:06 | 8.15 | -0.010 | 50 | 40,750 | 卖盘 |
| 13:36:57 | 8.16 | 0.010 | 1 | 816 | 买盘 |
| 13:36:51 | 8.15 | 0.000 | 2 | 1,630 | 卖盘 |
| 13:36:42 | 8.15 | -0.010 | 13 | 10,597 | 卖盘 |
| 13:36:39 | 8.16 | 0.010 | 108 | 88,110 | 买盘 |
| 13:36:36 | 8.15 | -0.010 | 51 | 41,566 | 卖盘 |
| 13:36:33 | 8.16 | 0.000 | 481 | 392,496 | 卖盘 |
| 13:36:30 | 8.16 | 0.000 | 12 | 9,792 | 卖盘 |
| 13:36:24 | 8.16 | -0.010 | 40 | 32,640 | 卖盘 |
| 13:36:21 | 8.17 | 0.000 | 31 | 25,588 | 卖盘 |
| 13:36:18 | 8.17 | 0.000 | 7 | 5,719 | 卖盘 |
| 13:36:15 | 8.17 | 0.000 | 16 | 13,073 | 卖盘 |
| 13:36:12 | 8.17 | -0.010 | 7 | 5,719 | 卖盘 |
| 13:36:09 | 8.18 | 0.010 | 1 | 818 | 买盘 |
| 13:36:00 | 8.17 | 0.000 | 1 | 817 | 卖盘 |
| 13:35:57 | 8.17 | 0.000 | 26 | 20,981 | 买盘 |
| 13:35:48 | 8.17 | 0.000 | 16 | 13,333 | 卖盘 |
| 13:35:45 | 8.17 | 0.000 | 2 | 1,635 | 卖盘 |
| 13:35:42 | 8.17 | 0.000 | 9 | 7,353 | 卖盘 |
| 13:35:39 | 8.17 | 0.000 | 36 | 29,412 | 卖盘 |
| 13:35:36 | 8.17 | 0.000 | 26 | 20,981 | 买盘 |
| 13:35:33 | 8.17 | 0.000 | 10 | 8,170 | 买盘 |
| 13:35:24 | 8.17 | 0.010 | 1 | 817 | 买盘 |
| 13:35:21 | 8.16 | 0.000 | 6 | 4,896 | 卖盘 |
| 13:35:18 | 8.16 | -0.010 | 88 | 71,893 | 卖盘 |
| 13:35:12 | 8.17 | 0.010 | 10 | 8,170 | 买盘 |
| 13:35:06 | 8.16 | -0.010 | 2 | 1,632 | 卖盘 |
| 13:35:03 | 8.17 | 0.000 | 1 | 817 | 买盘 |
| 13:34:42 | 8.17 | 0.000 | 101 | 82,517 | 买盘 |
| 13:34:30 | 8.17 | 0.010 | 11 | 8,987 | 买盘 |
| 13:34:27 | 8.16 | 0.000 | 6 | 4,896 | 卖盘 |
| 13:34:21 | 8.16 | -0.010 | 12 | 9,792 | 卖盘 |
| 13:34:18 | 8.17 | 0.000 | 30 | 24,510 | 买盘 |
| 13:34:15 | 8.17 | 0.010 | 1 | 817 | 买盘 |
| 13:34:12 | 8.16 | -0.010 | 6 | 4,896 | 卖盘 |
| 13:33:51 | 8.17 | 0.010 | 1 | 817 | 买盘 |
| 13:33:45 | 8.16 | 0.000 | 1 | 816 | 卖盘 |
| 13:33:42 | 8.16 | 0.000 | 5 | 4,080 | 买盘 |
| 13:33:36 | 8.16 | 0.000 | 2 | 1,632 | 卖盘 |
| 13:33:33 | 8.16 | 0.000 | 97 | 79,152 | 卖盘 |
| 13:33:27 | 8.16 | 0.000 | 19 | 15,504 | 卖盘 |
| 13:33:21 | 8.16 | -0.010 | 12 | 9,792 | 卖盘 |
| 13:33:18 | 8.17 | 0.010 | 30 | 24,501 | 买盘 |
| 13:33:03 | 8.16 | -0.010 | 6 | 4,896 | 卖盘 |
| 13:32:57 | 8.17 | 0.000 | 1 | 817 | 买盘 |
| 13:32:42 | 8.17 | 0.000 | 5 | 4,085 | 买盘 |
| 13:32:36 | 8.17 | 0.010 | 1 | 817 | 买盘 |
| 13:32:30 | 8.16 | 0.000 | 2 | 1,632 | 卖盘 |
| 13:32:24 | 8.16 | -0.010 | 2 | 1,632 | 卖盘 |
| 13:32:15 | 8.17 | 0.000 | 1 | 817 | 买盘 |
| 13:31:54 | 8.17 | 0.000 | 1 | 817 | 买盘 |
| 13:31:51 | 8.17 | 0.000 | 8 | 6,536 | 卖盘 |
| 13:31:48 | 8.17 | 0.000 | 6 | 4,902 | 买盘 |
| 13:31:45 | 8.17 | 0.000 | 5 | 4,081 | 买盘 |
| 13:31:33 | 8.17 | 0.000 | 11 | 8,987 | 买盘 |
| 13:31:15 | 8.17 | 0.000 | 1 | 817 | 买盘 |
| 13:31:09 | 8.17 | 0.010 | 10 | 8,170 | 买盘 |
| 13:31:06 | 8.16 | 0.000 | 51 | 41,616 | 买盘 |
| 13:30:51 | 8.16 | 0.000 | 133 | 108,528 | 买盘 |
| 13:30:48 | 8.16 | 0.000 | 10 | 8,160 | 买盘 |
| 13:30:42 | 8.16 | 0.000 | 1 | 816 | 买盘 |
| 13:30:39 | 8.16 | 0.000 | 56 | 45,696 | 买盘 |
| 13:30:36 | 8.16 | -0.010 | 378 | 308,452 | 卖盘 |
| 13:30:33 | 8.17 | 0.000 | 9 | 7,353 | 买盘 |
| 13:30:30 | 8.17 | 0.000 | 1 | 817 | 中性盘 |
| 13:30:27 | 8.17 | -0.010 | 232 | 189,544 | 卖盘 |
| 13:30:24 | 8.18 | 0.010 | 10 | 8,180 | 买盘 |
| 13:30:18 | 8.17 | 0.000 | 4 | 3,268 | 卖盘 |
| 13:30:06 | 8.17 | 0.000 | 4 | 3,268 | 卖盘 |
| 13:30:00 | 8.17 | 0.000 | 5 | 4,085 | 卖盘 |
| 13:29:57 | 8.17 | 0.000 | 3 | 2,451 | 卖盘 |
| 13:29:45 | 8.17 | 0.000 | 4 | 3,268 | 卖盘 |
| 13:29:33 | 8.17 | 0.000 | 5 | 4,085 | 卖盘 |
| 13:29:30 | 8.17 | -0.010 | 12 | 9,804 | 卖盘 |
| 13:29:24 | 8.18 | 0.010 | 7 | 5,723 | 买盘 |
| 13:29:12 | 8.17 | 0.000 | 3 | 2,451 | 卖盘 |
| 13:29:06 | 8.17 | 0.000 | 23 | 18,797 | 卖盘 |
| 13:29:00 | 8.17 | -0.010 | 5 | 4,085 | 卖盘 |
| 13:28:57 | 8.18 | 0.010 | 4 | 3,272 | 买盘 |
| 13:28:48 | 8.17 | 0.010 | 151 | 123,367 | 买盘 |
| 13:28:39 | 8.16 | -0.010 | 3 | 2,448 | 卖盘 |
| 13:28:30 | 8.17 | 0.010 | 4 | 3,268 | 买盘 |
| 13:28:27 | 8.16 | 0.000 | 3 | 2,448 | 卖盘 |
| 13:28:24 | 8.16 | 0.000 | 6 | 4,896 | 卖盘 |
| 13:28:21 | 8.16 | -0.010 | 3 | 2,448 | 卖盘 |
| 13:28:06 | 8.17 | 0.000 | 20 | 16,340 | 买盘 |
| 13:28:03 | 8.17 | 0.000 | 5 | 4,085 | 买盘 |
| 13:28:00 | 8.17 | 0.000 | 5 | 4,085 | 买盘 |
| 13:27:24 | 8.17 | 0.000 | 20 | 16,340 | 买盘 |
| 13:27:18 | 8.17 | 0.000 | 1 | 817 | 买盘 |
| 13:27:06 | 8.17 | 0.010 | 26 | 21,242 | 买盘 |
| 13:26:54 | 8.16 | 0.000 | 3 | 2,448 | 卖盘 |
| 13:26:45 | 8.16 | -0.010 | 3 | 2,448 | 卖盘 |
| 13:26:36 | 8.17 | 0.010 | 16 | 13,060 | 买盘 |
| 13:26:33 | 8.16 | -0.010 | 3 | 2,448 | 卖盘 |
| 13:25:33 | 8.17 | 0.000 | 6 | 4,902 | 买盘 |
| 13:25:18 | 8.17 | 0.000 | 1 | 817 | 买盘 |
| 13:25:15 | 8.17 | 0.000 | 4 | 3,268 | 买盘 |
| 13:25:12 | 8.17 | 0.000 | 1 | 817 | 买盘 |
| 13:25:09 | 8.17 | 0.010 | 4 | 3,268 | 买盘 |
| 13:24:57 | 8.16 | -0.010 | 9 | 7,344 | 卖盘 |
| 13:24:54 | 8.17 | 0.010 | 5 | 4,085 | 买盘 |
| 13:24:51 | 8.16 | -0.010 | 6 | 4,896 | 卖盘 |
| 13:24:24 | 8.17 | 0.000 | 50 | 40,850 | 卖盘 |
| 13:24:18 | 8.17 | 0.000 | 1 | 817 | 卖盘 |
| 13:24:15 | 8.17 | 0.000 | 1 | 817 | 卖盘 |
| 13:24:12 | 8.17 | 0.000 | 2 | 1,634 | 卖盘 |
| 13:24:03 | 8.17 | 0.000 | 13 | 10,621 | 卖盘 |
| 13:24:00 | 8.17 | 0.000 | 18 | 14,706 | 卖盘 |
| 13:23:57 | 8.17 | 0.000 | 19 | 15,523 | 卖盘 |
| 13:23:54 | 8.17 | 0.000 | 28 | 22,876 | 卖盘 |
| 13:23:51 | 8.17 | 0.000 | 13 | 10,621 | 卖盘 |
| 13:23:48 | 8.17 | 0.000 | 12 | 9,804 | 卖盘 |
| 13:23:45 | 8.17 | 0.000 | 10 | 8,170 | 卖盘 |
| 13:23:42 | 8.17 | 0.000 | 7 | 5,719 | 卖盘 |
| 13:23:39 | 8.17 | 0.000 | 12 | 9,804 | 卖盘 |
| 13:23:33 | 8.17 | 0.000 | 9 | 7,357 | 卖盘 |
| 13:23:27 | 8.17 | -0.010 | 3 | 2,451 | 卖盘 |
| 13:23:21 | 8.18 | 0.010 | 4 | 3,272 | 买盘 |
| 13:23:12 | 8.17 | 0.000 | 3 | 2,451 | 卖盘 |
| 13:23:00 | 8.17 | 0.000 | 12 | 9,811 | 卖盘 |
| 13:22:54 | 8.17 | 0.000 | 1 | 817 | 卖盘 |
| 13:22:51 | 8.17 | -0.010 | 2 | 1,634 | 卖盘 |
| 13:22:48 | 8.18 | 0.010 | 1 | 818 | 买盘 |
| 13:22:39 | 8.17 | -0.010 | 4 | 3,268 | 卖盘 |
| 13:22:36 | 8.18 | 0.010 | 1 | 818 | 买盘 |
| 13:22:30 | 8.17 | 0.000 | 4 | 3,268 | 卖盘 |
| 13:22:18 | 8.17 | 0.000 | 2 | 1,634 | 卖盘 |
| 13:22:15 | 8.17 | 0.000 | 1 | 817 | 卖盘 |
| 13:22:06 | 8.17 | -0.010 | 4 | 3,268 | 卖盘 |
| 13:21:51 | 8.18 | 0.010 | 5 | 4,090 | 买盘 |
| 13:21:36 | 8.17 | -0.010 | 6 | 4,902 | 卖盘 |
| 13:21:27 | 8.18 | 0.010 | 132 | 107,976 | 买盘 |
| 13:21:12 | 8.17 | 0.000 | 6 | 4,902 | 卖盘 |
| 13:21:09 | 8.17 | 0.000 | 12 | 9,804 | 卖盘 |
| 13:21:06 | 8.17 | -0.010 | 31 | 25,327 | 买盘 |
| 13:20:48 | 8.18 | 0.000 | 4 | 3,272 | 买盘 |
| 13:20:15 | 8.18 | 0.010 | 6 | 4,906 | 买盘 |
| 13:20:03 | 8.17 | 0.000 | 3 | 2,451 | 买盘 |
| 13:19:57 | 8.17 | 0.000 | 7 | 5,719 | 卖盘 |
| 13:19:54 | 8.17 | 0.000 | 89 | 72,713 | 买盘 |
| 13:19:06 | 8.17 | 0.010 | 4 | 3,268 | 买盘 |
| 13:18:42 | 8.16 | -0.010 | 1 | 816 | 卖盘 |
| 13:18:30 | 8.17 | 0.010 | 84 | 68,628 | 买盘 |
| 13:17:54 | 8.16 | 0.000 | 4 | 3,264 | 卖盘 |
| 13:17:51 | 8.16 | 0.010 | 24 | 19,584 | 买盘 |
| 13:17:48 | 8.15 | -0.010 | 264 | 215,160 | 卖盘 |
| 13:17:39 | 8.16 | 0.000 | 4 | 3,264 | 买盘 |
| 13:17:33 | 8.16 | 0.010 | 4 | 3,264 | 买盘 |
| 13:17:30 | 8.15 | 0.000 | 36 | 29,370 | 卖盘 |
| 13:17:18 | 8.15 | -0.010 | 14 | 11,410 | 卖盘 |
| 13:17:12 | 8.16 | 0.000 | 4 | 3,264 | 买盘 |
| 13:16:42 | 8.16 | 0.010 | 1 | 816 | 买盘 |
| 13:16:30 | 8.15 | 0.000 | 4 | 3,260 | 卖盘 |
| 13:16:21 | 8.15 | 0.000 | 16 | 13,040 | 卖盘 |
| 13:16:18 | 8.15 | -0.010 | 600 | 489,133 | 卖盘 |
| 13:16:12 | 8.16 | 0.000 | 40 | 32,640 | 卖盘 |
| 13:16:06 | 8.16 | -0.010 | 113 | 92,208 | 卖盘 |
| 13:16:03 | 8.17 | 0.000 | 79 | 64,543 | 卖盘 |
| 13:16:00 | 8.17 | -0.010 | 84 | 68,628 | 卖盘 |
| 13:15:36 | 8.18 | 0.010 | 4 | 3,272 | 买盘 |
| 13:15:21 | 8.17 | 0.000 | 1 | 817 | 卖盘 |
| 13:15:18 | 8.17 | 0.000 | 2 | 1,634 | 卖盘 |
| 13:15:15 | 8.17 | 0.000 | 8 | 6,537 | 卖盘 |
| 13:14:42 | 8.17 | 0.000 | 2 | 1,634 | 卖盘 |
| 13:14:39 | 8.17 | 0.000 | 24 | 19,608 | 卖盘 |
| 13:14:33 | 8.17 | 0.000 | 2 | 1,634 | 卖盘 |
| 13:14:30 | 8.17 | 0.010 | 91 | 74,347 | 买盘 |
| 13:14:24 | 8.16 | 0.000 | 10 | 8,160 | 卖盘 |
| 13:14:21 | 8.16 | -0.010 | 3 | 2,448 | 卖盘 |
| 13:14:03 | 8.17 | 0.010 | 4 | 3,268 | 买盘 |
| 13:14:00 | 8.16 | 0.000 | 3 | 2,448 | 卖盘 |
| 13:13:57 | 8.16 | 0.000 | 19 | 15,504 | 卖盘 |
| 13:13:48 | 8.16 | -0.010 | 3 | 2,448 | 卖盘 |
| 13:13:45 | 8.17 | 0.010 | 4 | 3,268 | 买盘 |
| 13:13:42 | 8.16 | 0.000 | 9 | 7,344 | 卖盘 |
| 13:13:27 | 8.16 | -0.010 | 3 | 2,448 | 卖盘 |
| 13:13:18 | 8.17 | 0.010 | 1 | 817 | 买盘 |
| 13:13:15 | 8.16 | 0.000 | 3 | 2,448 | 卖盘 |
| 13:13:09 | 8.16 | 0.000 | 75 | 61,265 | 卖盘 |
| 13:13:06 | 8.16 | 0.000 | 3 | 2,448 | 卖盘 |
| 13:12:54 | 8.16 | 0.000 | 2 | 1,632 | 卖盘 |
| 13:12:42 | 8.16 | 0.000 | 4 | 3,264 | 卖盘 |
| 13:12:33 | 8.16 | -0.010 | 4 | 3,264 | 卖盘 |
| 13:12:30 | 8.17 | 0.000 | 4 | 3,268 | 买盘 |
| 13:12:24 | 8.17 | 0.010 | 60 | 49,020 | 买盘 |
| 13:12:21 | 8.16 | 0.000 | 4 | 3,264 | 卖盘 |
| 13:12:09 | 8.16 | -0.010 | 4 | 3,264 | 卖盘 |
| 13:12:03 | 8.17 | 0.010 | 20 | 16,340 | 买盘 |
| 13:12:00 | 8.16 | 0.000 | 4 | 3,264 | 卖盘 |
| 13:11:48 | 8.16 | -0.010 | 4 | 3,264 | 卖盘 |
| 13:11:42 | 8.17 | 0.010 | 3 | 2,451 | 买盘 |
| 13:11:39 | 8.16 | 0.000 | 3 | 2,448 | 卖盘 |
| 13:11:33 | 8.16 | -0.010 | 80 | 65,280 | 卖盘 |
| 13:11:30 | 8.17 | 0.010 | 63 | 51,471 | 买盘 |
| 13:11:27 | 8.16 | -0.010 | 4 | 3,264 | 卖盘 |
| 13:11:21 | 8.17 | 0.000 | 1 | 817 | 买盘 |
| 13:11:18 | 8.17 | 0.000 | 33 | 26,961 | 买盘 |
| 13:11:15 | 8.17 | 0.000 | 36 | 29,409 | 买盘 |
| 13:11:06 | 8.17 | 0.010 | 1 | 817 | 买盘 |
| 13:11:03 | 8.16 | 0.000 | 2 | 1,632 | 卖盘 |
| 13:10:54 | 8.16 | 0.000 | 4 | 3,264 | 卖盘 |
| 13:10:42 | 8.16 | -0.010 | 4 | 3,264 | 卖盘 |
| 13:10:33 | 8.17 | 0.000 | 42 | 34,276 | 买盘 |
| 13:10:24 | 8.17 | 0.000 | 1 | 817 | 买盘 |
| 13:10:21 | 8.17 | 0.010 | 4 | 3,268 | 买盘 |
