日期：2019-10-18
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 8.27 | -0.010 | 124 | 102,553 | 卖盘 |
| 14:56:45 | 8.28 | 0.010 | 16 | 13,248 | 中性盘 |
| 14:56:42 | 8.27 | -0.020 | 10 | 8,278 | 卖盘 |
| 14:56:39 | 8.29 | 0.010 | 3 | 2,487 | 买盘 |
| 14:56:33 | 8.28 | 0.000 | 411 | 340,308 | 卖盘 |
| 14:56:30 | 8.28 | -0.010 | 32 | 26,502 | 卖盘 |
| 14:56:27 | 8.29 | 0.000 | 1 | 829 | 买盘 |
| 14:56:21 | 8.29 | 0.000 | 12 | 9,948 | 买盘 |
| 14:56:18 | 8.29 | 0.010 | 28 | 23,206 | 买盘 |
| 14:56:15 | 8.28 | -0.010 | 34 | 28,153 | 卖盘 |
| 14:56:12 | 8.29 | 0.000 | 8 | 6,632 | 买盘 |
| 14:56:09 | 8.29 | 0.000 | 52 | 43,076 | 买盘 |
| 14:56:06 | 8.29 | -0.010 | 97 | 80,413 | 卖盘 |
| 14:56:03 | 8.30 | 0.010 | 45 | 37,317 | 买盘 |
| 14:55:57 | 8.29 | -0.010 | 2 | 1,658 | 卖盘 |
| 14:55:54 | 8.30 | 0.000 | 6 | 4,980 | 买盘 |
| 14:55:51 | 8.30 | 0.000 | 5 | 4,150 | 买盘 |
| 14:55:45 | 8.30 | 0.010 | 239 | 197,969 | 买盘 |
| 14:55:24 | 8.29 | -0.010 | 100 | 82,900 | 卖盘 |
| 14:55:21 | 8.30 | 0.000 | 7 | 5,810 | 买盘 |
| 14:55:18 | 8.30 | 0.010 | 210 | 174,300 | 买盘 |
| 14:55:15 | 8.29 | 0.000 | 12 | 9,948 | 卖盘 |
| 14:55:09 | 8.29 | 0.000 | 18 | 14,922 | 卖盘 |
| 14:55:06 | 8.29 | 0.000 | 53 | 43,937 | 买盘 |
| 14:55:03 | 8.29 | 0.000 | 145 | 120,205 | 卖盘 |
| 14:54:42 | 8.29 | 0.010 | 97 | 80,413 | 买盘 |
| 14:54:39 | 8.28 | 0.000 | 3 | 2,484 | 卖盘 |
| 14:54:36 | 8.28 | 0.000 | 6 | 4,968 | 卖盘 |
| 14:54:33 | 8.28 | 0.000 | 141 | 116,748 | 卖盘 |
| 14:54:27 | 8.28 | 0.000 | 25 | 20,700 | 卖盘 |
| 14:54:21 | 8.28 | -0.010 | 18 | 14,904 | 卖盘 |
| 14:54:18 | 8.29 | 0.010 | 63 | 52,227 | 买盘 |
| 14:54:15 | 8.28 | -0.010 | 3 | 2,484 | 卖盘 |
| 14:54:09 | 8.29 | 0.010 | 9 | 7,461 | 买盘 |
| 14:54:06 | 8.28 | -0.010 | 41 | 33,977 | 卖盘 |
| 14:54:03 | 8.29 | 0.000 | 17 | 14,093 | 买盘 |
| 14:53:57 | 8.29 | -0.010 | 13 | 10,777 | 中性盘 |
| 14:53:54 | 8.30 | 0.010 | 5 | 4,147 | 买盘 |
| 14:53:48 | 8.29 | 0.000 | 32 | 26,528 | 卖盘 |
| 14:53:39 | 8.29 | 0.000 | 107 | 88,615 | 买盘 |
| 14:53:36 | 8.29 | 0.010 | 1 | 829 | 买盘 |
| 14:53:30 | 8.28 | -0.020 | 45 | 37,260 | 卖盘 |
| 14:53:27 | 8.30 | 0.020 | 3 | 2,490 | 买盘 |
| 14:53:24 | 8.28 | -0.020 | 43 | 35,604 | 卖盘 |
| 14:53:21 | 8.30 | 0.010 | 248 | 205,603 | 买盘 |
| 14:53:15 | 8.29 | 0.010 | 94 | 77,926 | 买盘 |
| 14:53:12 | 8.28 | 0.000 | 177 | 146,556 | 卖盘 |
| 14:53:06 | 8.28 | -0.010 | 3 | 2,484 | 中性盘 |
| 14:53:03 | 8.29 | 0.000 | 69 | 57,191 | 买盘 |
| 14:53:00 | 8.29 | 0.000 | 11 | 9,119 | 买盘 |
| 14:52:57 | 8.29 | 0.010 | 72 | 59,688 | 买盘 |
| 14:52:54 | 8.28 | -0.010 | 112 | 92,786 | 中性盘 |
| 14:52:51 | 8.29 | 0.010 | 108 | 89,531 | 买盘 |
| 14:52:48 | 8.28 | 0.000 | 31 | 25,668 | 买盘 |
| 14:52:45 | 8.28 | 0.000 | 4 | 3,312 | 买盘 |
| 14:52:42 | 8.28 | 0.010 | 35 | 28,980 | 买盘 |
| 14:52:39 | 8.27 | 0.000 | 3 | 2,481 | 卖盘 |
| 14:52:36 | 8.27 | 0.000 | 4 | 3,309 | 中性盘 |
| 14:52:30 | 8.27 | 0.000 | 2 | 1,655 | 卖盘 |
| 14:52:27 | 8.27 | -0.010 | 67 | 55,404 | 中性盘 |
| 14:52:24 | 8.28 | 0.020 | 32 | 26,496 | 买盘 |
| 14:52:21 | 8.26 | 0.010 | 11 | 9,086 | 卖盘 |
| 14:52:15 | 8.25 | -0.040 | 112 | 92,561 | 卖盘 |
| 14:52:12 | 8.29 | 0.000 | 260 | 215,299 | 买盘 |
| 14:52:09 | 8.29 | 0.010 | 368 | 304,673 | 买盘 |
| 14:52:06 | 8.28 | -0.010 | 17 | 14,076 | 卖盘 |
| 14:52:03 | 8.29 | 0.000 | 36 | 29,844 | 买盘 |
| 14:51:54 | 8.29 | 0.000 | 29 | 24,041 | 买盘 |
| 14:51:48 | 8.29 | 0.000 | 7 | 5,803 | 买盘 |
| 14:51:45 | 8.29 | -0.010 | 30 | 24,870 | 买盘 |
| 14:51:33 | 8.30 | 0.000 | 261 | 216,403 | 买盘 |
| 14:51:27 | 8.30 | 0.000 | 48 | 39,840 | 买盘 |
| 14:51:18 | 8.30 | 0.010 | 149 | 123,610 | 买盘 |
| 14:51:15 | 8.29 | 0.000 | 201 | 166,754 | 卖盘 |
| 14:51:12 | 8.29 | 0.000 | 233 | 193,183 | 卖盘 |
| 14:51:09 | 8.29 | 0.000 | 20 | 16,589 | 卖盘 |
| 14:51:06 | 8.29 | -0.010 | 5 | 4,147 | 卖盘 |
| 14:51:03 | 8.30 | 0.000 | 6 | 4,980 | 买盘 |
| 14:51:00 | 8.30 | 0.000 | 4 | 3,320 | 买盘 |
| 14:50:57 | 8.30 | -0.010 | 13 | 10,790 | 卖盘 |
| 14:50:36 | 8.31 | 0.000 | 9 | 7,476 | 买盘 |
| 14:50:27 | 8.31 | 0.000 | 20 | 16,620 | 买盘 |
| 14:50:24 | 8.31 | 0.000 | 177 | 146,922 | 买盘 |
| 14:50:21 | 8.31 | -0.010 | 47 | 39,057 | 买盘 |
| 14:50:15 | 8.32 | 0.020 | 50 | 41,567 | 买盘 |
| 14:50:12 | 8.30 | -0.010 | 21 | 17,436 | 卖盘 |
| 14:50:06 | 8.31 | 0.000 | 8 | 6,653 | 卖盘 |
| 14:50:03 | 8.31 | 0.000 | 58 | 48,198 | 买盘 |
| 14:49:39 | 8.31 | 0.010 | 18 | 14,958 | 买盘 |
| 14:49:36 | 8.30 | -0.010 | 3 | 2,490 | 卖盘 |
| 14:49:27 | 8.31 | 0.000 | 14 | 11,634 | 卖盘 |
| 14:49:24 | 8.31 | 0.000 | 6 | 4,986 | 卖盘 |
| 14:49:21 | 8.31 | 0.000 | 10 | 8,310 | 卖盘 |
| 14:49:15 | 8.31 | 0.010 | 76 | 63,156 | 买盘 |
| 14:49:12 | 8.30 | 0.000 | 10 | 8,300 | 卖盘 |
| 14:49:06 | 8.30 | -0.010 | 3 | 2,490 | 卖盘 |
| 14:48:57 | 8.31 | 0.010 | 30 | 24,930 | 买盘 |
| 14:48:54 | 8.30 | 0.000 | 1 | 830 | 卖盘 |
| 14:48:36 | 8.30 | 0.000 | 3 | 2,490 | 卖盘 |
| 14:48:12 | 8.30 | 0.000 | 3 | 2,492 | 卖盘 |
| 14:48:06 | 8.30 | 0.000 | 3 | 2,490 | 卖盘 |
| 14:48:03 | 8.30 | 0.000 | 15 | 12,454 | 卖盘 |
| 14:47:57 | 8.30 | 0.000 | 69 | 57,270 | 卖盘 |
| 14:47:54 | 8.30 | 0.000 | 140 | 116,200 | 卖盘 |
| 14:47:39 | 8.30 | 0.000 | 60 | 49,800 | 卖盘 |
| 14:47:36 | 8.30 | 0.000 | 76 | 63,153 | 卖盘 |
| 14:47:30 | 8.30 | 0.000 | 37 | 30,710 | 卖盘 |
| 14:47:21 | 8.30 | 0.000 | 10 | 8,300 | 卖盘 |
| 14:47:15 | 8.30 | -0.010 | 36 | 29,880 | 卖盘 |
| 14:47:12 | 8.31 | 0.000 | 21 | 17,451 | 卖盘 |
| 14:47:09 | 8.31 | 0.000 | 12 | 9,972 | 卖盘 |
| 14:47:06 | 8.31 | 0.000 | 96 | 79,776 | 卖盘 |
| 14:47:03 | 8.31 | -0.010 | 108 | 89,748 | 卖盘 |
| 14:46:48 | 8.32 | 0.000 | 10 | 8,320 | 买盘 |
| 14:46:45 | 8.32 | 0.010 | 38 | 31,616 | 买盘 |
| 14:46:39 | 8.31 | 0.000 | 20 | 16,620 | 卖盘 |
| 14:46:36 | 8.31 | -0.010 | 3 | 2,493 | 卖盘 |
| 14:46:33 | 8.32 | 0.000 | 25 | 20,800 | 买盘 |
| 14:46:27 | 8.32 | 0.010 | 3 | 2,496 | 买盘 |
| 14:46:18 | 8.31 | -0.010 | 1 | 831 | 卖盘 |
| 14:46:15 | 8.32 | 0.000 | 10 | 8,320 | 买盘 |
| 14:46:12 | 8.32 | -0.010 | 88 | 73,216 | 卖盘 |
| 14:46:09 | 8.33 | 0.010 | 42 | 34,947 | 买盘 |
| 14:46:06 | 8.32 | 0.000 | 14 | 11,648 | 卖盘 |
| 14:46:03 | 8.32 | 0.000 | 31 | 25,792 | 卖盘 |
| 14:46:00 | 8.32 | 0.000 | 67 | 55,744 | 买盘 |
| 14:45:57 | 8.32 | 0.000 | 48 | 39,936 | 买盘 |
| 14:45:51 | 8.32 | 0.000 | 70 | 58,240 | 买盘 |
| 14:45:39 | 8.32 | 0.010 | 3 | 2,496 | 买盘 |
| 14:45:36 | 8.31 | -0.010 | 3 | 2,493 | 卖盘 |
| 14:45:27 | 8.32 | 0.000 | 1 | 832 | 买盘 |
| 14:45:21 | 8.32 | 0.000 | 1 | 832 | 买盘 |
| 14:45:18 | 8.32 | 0.000 | 1 | 832 | 买盘 |
| 14:45:15 | 8.32 | 0.000 | 1 | 832 | 买盘 |
| 14:45:12 | 8.32 | 0.000 | 34 | 28,288 | 卖盘 |
| 14:45:09 | 8.32 | 0.010 | 67 | 55,744 | 买盘 |
| 14:45:06 | 8.31 | -0.010 | 21 | 17,469 | 卖盘 |
| 14:45:03 | 8.32 | 0.010 | 14 | 11,648 | 买盘 |
| 14:44:36 | 8.31 | 0.000 | 34 | 28,254 | 卖盘 |
| 14:44:33 | 8.31 | 0.000 | 210 | 174,510 | 买盘 |
| 14:44:27 | 8.31 | 0.000 | 55 | 45,705 | 买盘 |
| 14:44:24 | 8.31 | 0.000 | 27 | 22,427 | 买盘 |
| 14:44:18 | 8.31 | 0.010 | 10 | 8,310 | 买盘 |
| 14:44:12 | 8.30 | -0.010 | 29 | 24,084 | 卖盘 |
| 14:44:09 | 8.31 | 0.010 | 2 | 1,662 | 买盘 |
| 14:44:06 | 8.30 | 0.000 | 15 | 12,451 | 卖盘 |
| 14:43:51 | 8.30 | 0.000 | 1 | 830 | 卖盘 |
| 14:43:45 | 8.30 | 0.000 | 20 | 16,600 | 卖盘 |
| 14:43:36 | 8.30 | -0.010 | 3 | 2,490 | 卖盘 |
| 14:43:33 | 8.31 | 0.010 | 8 | 6,648 | 买盘 |
| 14:43:30 | 8.30 | 0.000 | 62 | 51,460 | 买盘 |
| 14:43:21 | 8.30 | 0.000 | 6 | 4,980 | 买盘 |
| 14:43:18 | 8.30 | 0.000 | 38 | 31,540 | 买盘 |
| 14:43:15 | 8.30 | 0.000 | 31 | 25,730 | 卖盘 |
| 14:43:09 | 8.30 | 0.000 | 27 | 22,407 | 买盘 |
| 14:43:06 | 8.30 | 0.000 | 12 | 9,960 | 买盘 |
| 14:43:03 | 8.30 | 0.000 | 7 | 5,810 | 买盘 |
| 14:42:57 | 8.30 | 0.000 | 12 | 9,960 | 买盘 |
| 14:42:54 | 8.30 | 0.000 | 1 | 830 | 买盘 |
| 14:42:51 | 8.30 | 0.000 | 1 | 830 | 买盘 |
| 14:42:48 | 8.30 | 0.010 | 3 | 2,490 | 买盘 |
| 14:42:45 | 8.29 | -0.010 | 4 | 3,317 | 卖盘 |
| 14:42:42 | 8.30 | 0.000 | 19 | 15,770 | 买盘 |
| 14:42:36 | 8.30 | 0.000 | 7 | 5,810 | 买盘 |
| 14:42:33 | 8.30 | 0.000 | 47 | 39,014 | 卖盘 |
| 14:42:30 | 8.30 | 0.000 | 217 | 179,960 | 买盘 |
| 14:42:24 | 8.30 | 0.000 | 57 | 47,310 | 买盘 |
| 14:42:21 | 8.30 | 0.000 | 9 | 7,470 | 买盘 |
| 14:42:18 | 8.30 | 0.000 | 1 | 830 | 买盘 |
| 14:42:15 | 8.30 | 0.000 | 2 | 1,660 | 买盘 |
| 14:42:12 | 8.30 | -0.010 | 47 | 38,979 | 中性盘 |
| 14:42:09 | 8.31 | -0.010 | 33 | 27,429 | 卖盘 |
| 14:41:57 | 8.32 | 0.000 | 24 | 19,968 | 买盘 |
| 14:41:42 | 8.32 | 0.000 | 6 | 4,992 | 买盘 |
| 14:41:39 | 8.32 | 0.010 | 13 | 10,816 | 买盘 |
| 14:41:36 | 8.31 | 0.000 | 3 | 2,493 | 卖盘 |
| 14:41:30 | 8.31 | 0.000 | 131 | 108,793 | 买盘 |
| 14:41:27 | 8.31 | 0.000 | 43 | 35,733 | 买盘 |
| 14:41:18 | 8.31 | 0.000 | 14 | 11,634 | 买盘 |
| 14:41:15 | 8.31 | 0.000 | 6 | 4,986 | 买盘 |
| 14:41:12 | 8.31 | 0.010 | 202 | 167,718 | 买盘 |
| 14:41:09 | 8.30 | 0.000 | 3 | 2,490 | 卖盘 |
| 14:41:03 | 8.30 | -0.010 | 53 | 43,990 | 卖盘 |
| 14:41:00 | 8.31 | 0.000 | 195 | 162,030 | 买盘 |
| 14:40:57 | 8.31 | 0.000 | 20 | 16,620 | 买盘 |
| 14:40:54 | 8.31 | 0.010 | 4 | 3,324 | 买盘 |
| 14:40:48 | 8.30 | -0.010 | 12 | 9,960 | 卖盘 |
| 14:40:45 | 8.31 | 0.010 | 4 | 3,324 | 买盘 |
| 14:40:39 | 8.30 | 0.000 | 7 | 5,810 | 卖盘 |
| 14:40:36 | 8.30 | -0.010 | 7 | 5,814 | 卖盘 |
| 14:40:33 | 8.31 | 0.000 | 3 | 2,493 | 买盘 |
| 14:40:27 | 8.31 | 0.000 | 16 | 13,296 | 买盘 |
| 14:40:24 | 8.31 | 0.000 | 15 | 12,465 | 买盘 |
| 14:40:21 | 8.31 | 0.000 | 42 | 34,902 | 买盘 |
| 14:40:18 | 8.31 | 0.000 | 39 | 32,409 | 买盘 |
| 14:40:15 | 8.31 | 0.000 | 63 | 52,353 | 买盘 |
| 14:40:12 | 8.31 | 0.010 | 2 | 1,662 | 买盘 |
| 14:40:06 | 8.30 | -0.010 | 10 | 8,307 | 卖盘 |
| 14:40:03 | 8.31 | 0.000 | 6 | 4,986 | 买盘 |
| 14:39:48 | 8.31 | 0.000 | 8 | 6,648 | 买盘 |
| 14:39:39 | 8.31 | 0.010 | 61 | 50,660 | 买盘 |
| 14:39:36 | 8.30 | -0.010 | 3 | 2,490 | 卖盘 |
| 14:39:30 | 8.31 | 0.010 | 6 | 4,986 | 买盘 |
| 14:39:21 | 8.30 | -0.010 | 3 | 2,490 | 卖盘 |
| 14:39:12 | 8.31 | 0.010 | 4 | 3,324 | 买盘 |
| 14:39:06 | 8.30 | 0.000 | 15 | 12,450 | 卖盘 |
| 14:39:03 | 8.30 | 0.000 | 17 | 14,117 | 卖盘 |
| 14:38:51 | 8.30 | -0.010 | 62 | 51,460 | 卖盘 |
| 14:38:48 | 8.31 | 0.000 | 6 | 4,986 | 买盘 |
| 14:38:45 | 8.31 | 0.010 | 4 | 3,324 | 买盘 |
| 14:38:39 | 8.30 | 0.000 | 13 | 10,790 | 卖盘 |
| 14:38:36 | 8.30 | -0.010 | 10 | 8,307 | 卖盘 |
| 14:38:27 | 8.31 | 0.000 | 6 | 4,986 | 买盘 |
| 14:38:21 | 8.31 | 0.000 | 40 | 33,207 | 买盘 |
| 14:38:15 | 8.31 | -0.010 | 8 | 6,648 | 买盘 |
| 14:38:09 | 8.32 | 0.020 | 3 | 2,496 | 买盘 |
| 14:38:06 | 8.30 | -0.020 | 220 | 182,817 | 卖盘 |
| 14:38:00 | 8.32 | 0.000 | 13 | 10,816 | 买盘 |
| 14:37:42 | 8.32 | 0.010 | 4 | 3,328 | 买盘 |
| 14:37:36 | 8.31 | -0.010 | 15 | 12,477 | 卖盘 |
| 14:37:33 | 8.32 | 0.000 | 15 | 12,480 | 买盘 |
| 14:37:15 | 8.32 | 0.010 | 7 | 5,824 | 买盘 |
| 14:37:06 | 8.31 | 0.000 | 9 | 7,479 | 卖盘 |
| 14:37:03 | 8.31 | 0.000 | 19 | 15,789 | 买盘 |
| 14:36:57 | 8.31 | 0.000 | 7 | 5,817 | 买盘 |
| 14:36:54 | 8.31 | 0.000 | 9 | 7,479 | 买盘 |
| 14:36:48 | 8.31 | 0.000 | 5 | 4,155 | 买盘 |
| 14:36:45 | 8.31 | 0.000 | 6 | 4,986 | 买盘 |
| 14:36:42 | 8.31 | 0.000 | 5 | 4,155 | 买盘 |
| 14:36:39 | 8.31 | 0.000 | 14 | 11,634 | 买盘 |
| 14:36:36 | 8.31 | 0.000 | 14 | 11,631 | 买盘 |
| 14:36:33 | 8.31 | 0.000 | 14 | 11,634 | 买盘 |
| 14:36:30 | 8.31 | 0.000 | 14 | 11,634 | 买盘 |
| 14:36:24 | 8.31 | 0.000 | 6 | 4,986 | 买盘 |
| 14:36:15 | 8.31 | 0.000 | 80 | 66,480 | 买盘 |
| 14:36:12 | 8.31 | 0.000 | 15 | 12,465 | 买盘 |
| 14:36:09 | 8.31 | 0.010 | 2 | 1,662 | 买盘 |
| 14:36:06 | 8.30 | -0.010 | 3 | 2,490 | 卖盘 |
| 14:35:57 | 8.31 | 0.000 | 6 | 4,986 | 买盘 |
| 14:35:54 | 8.31 | 0.010 | 4 | 3,324 | 买盘 |
| 14:35:48 | 8.30 | -0.010 | 100 | 83,000 | 卖盘 |
| 14:35:42 | 8.31 | 0.010 | 33 | 27,423 | 买盘 |
| 14:35:36 | 8.30 | -0.010 | 11 | 9,138 | 卖盘 |
| 14:35:33 | 8.31 | -0.010 | 46 | 38,226 | 卖盘 |
| 14:35:06 | 8.32 | 0.010 | 86 | 71,543 | 买盘 |
| 14:35:03 | 8.31 | 0.000 | 10 | 8,310 | 卖盘 |
| 14:34:42 | 8.31 | 0.000 | 13 | 10,803 | 卖盘 |
| 14:34:39 | 8.31 | 0.000 | 9 | 7,479 | 卖盘 |
| 14:34:36 | 8.31 | 0.000 | 37 | 30,747 | 买盘 |
| 14:34:21 | 8.31 | 0.000 | 49 | 40,719 | 买盘 |
| 14:34:09 | 8.31 | 0.010 | 2 | 1,662 | 买盘 |
| 14:34:06 | 8.30 | 0.000 | 9 | 7,470 | 卖盘 |
| 14:34:03 | 8.30 | 0.000 | 18 | 14,940 | 卖盘 |
| 14:34:00 | 8.30 | -0.010 | 19 | 15,770 | 卖盘 |
| 14:33:51 | 8.31 | 0.000 | 5 | 4,155 | 买盘 |
| 14:33:48 | 8.31 | 0.010 | 31 | 25,758 | 买盘 |
| 14:33:45 | 8.30 | 0.000 | 23 | 19,090 | 买盘 |
| 14:33:42 | 8.30 | 0.010 | 158 | 131,226 | 买盘 |
| 14:33:39 | 8.29 | -0.010 | 3 | 2,487 | 卖盘 |
| 14:33:33 | 8.30 | 0.000 | 17 | 14,110 | 买盘 |
| 14:33:30 | 8.30 | 0.000 | 4 | 3,320 | 买盘 |
| 14:33:27 | 8.30 | 0.000 | 17 | 14,110 | 买盘 |
| 14:33:21 | 8.30 | 0.000 | 25 | 20,750 | 买盘 |
| 14:33:15 | 8.30 | 0.010 | 23 | 19,090 | 买盘 |
| 14:33:12 | 8.29 | 0.000 | 10 | 8,290 | 卖盘 |
| 14:33:06 | 8.29 | -0.010 | 3 | 2,487 | 卖盘 |
| 14:32:57 | 8.30 | 0.000 | 12 | 9,960 | 买盘 |
| 14:32:48 | 8.30 | 0.000 | 9 | 7,465 | 中性盘 |
| 14:32:42 | 8.30 | 0.010 | 7 | 5,810 | 买盘 |
| 14:32:36 | 8.29 | 0.000 | 52 | 43,108 | 卖盘 |
| 14:32:33 | 8.29 | 0.000 | 10 | 8,295 | 卖盘 |
| 14:32:27 | 8.29 | 0.000 | 40 | 33,160 | 买盘 |
| 14:32:24 | 8.29 | -0.020 | 44 | 36,440 | 买盘 |
| 14:32:18 | 8.31 | 0.030 | 6 | 4,985 | 买盘 |
| 14:32:15 | 8.28 | -0.010 | 101 | 83,728 | 卖盘 |
| 14:32:09 | 8.29 | 0.000 | 2 | 1,658 | 买盘 |
| 14:32:06 | 8.29 | 0.000 | 17 | 14,090 | 买盘 |
| 14:32:03 | 8.29 | 0.000 | 6 | 4,974 | 买盘 |
| 14:32:00 | 8.29 | -0.010 | 106 | 87,876 | 卖盘 |
| 14:31:57 | 8.30 | 0.000 | 13 | 10,790 | 买盘 |
| 14:31:54 | 8.30 | 0.000 | 1 | 830 | 卖盘 |
| 14:31:48 | 8.30 | -0.010 | 5 | 4,150 | 卖盘 |
| 14:31:42 | 8.31 | 0.010 | 14 | 11,629 | 买盘 |
| 14:31:36 | 8.30 | 0.000 | 6 | 4,980 | 买盘 |
| 14:31:33 | 8.30 | 0.000 | 1 | 830 | 卖盘 |
| 14:31:30 | 8.30 | 0.000 | 11 | 9,130 | 卖盘 |
| 14:31:21 | 8.30 | 0.000 | 2 | 1,660 | 卖盘 |
| 14:31:18 | 8.30 | -0.020 | 2 | 1,660 | 卖盘 |
| 14:31:09 | 8.32 | 0.030 | 37 | 30,784 | 买盘 |
| 14:31:06 | 8.29 | -0.030 | 100 | 83,017 | 卖盘 |
| 14:31:03 | 8.32 | 0.000 | 9 | 7,488 | 卖盘 |
| 14:31:00 | 8.32 | 0.000 | 9 | 7,488 | 卖盘 |
| 14:30:57 | 8.32 | -0.010 | 2 | 1,664 | 卖盘 |
| 14:30:48 | 8.33 | 0.010 | 42 | 34,966 | 买盘 |
| 14:30:45 | 8.32 | 0.000 | 13 | 10,816 | 买盘 |
| 14:30:39 | 8.32 | 0.000 | 38 | 31,616 | 买盘 |
| 14:30:36 | 8.32 | 0.010 | 61 | 50,744 | 买盘 |
| 14:30:33 | 8.31 | 0.000 | 4 | 3,324 | 买盘 |
| 14:30:30 | 8.31 | 0.010 | 205 | 170,152 | 买盘 |
| 14:30:27 | 8.30 | 0.000 | 201 | 166,830 | 买盘 |
| 14:30:24 | 8.30 | 0.000 | 122 | 101,187 | 买盘 |
| 14:30:21 | 8.30 | 0.000 | 55 | 45,650 | 买盘 |
| 14:30:18 | 8.30 | 0.010 | 128 | 106,234 | 买盘 |
| 14:30:12 | 8.29 | 0.000 | 10 | 8,290 | 卖盘 |
| 14:30:09 | 8.29 | 0.000 | 8 | 6,632 | 卖盘 |
| 14:30:06 | 8.29 | -0.010 | 3 | 2,487 | 卖盘 |
| 14:29:57 | 8.30 | 0.010 | 13 | 10,790 | 买盘 |
| 14:29:51 | 8.29 | 0.000 | 10 | 8,290 | 卖盘 |
| 14:29:42 | 8.29 | 0.000 | 11 | 9,119 | 卖盘 |
| 14:29:36 | 8.29 | 0.000 | 8 | 6,632 | 卖盘 |
| 14:29:33 | 8.29 | 0.000 | 4 | 3,316 | 卖盘 |
| 14:29:27 | 8.29 | 0.000 | 10 | 8,290 | 卖盘 |
| 14:29:18 | 8.29 | 0.000 | 9 | 7,461 | 卖盘 |
| 14:29:06 | 8.29 | 0.000 | 3 | 2,487 | 卖盘 |
| 14:29:03 | 8.29 | 0.000 | 9 | 7,461 | 卖盘 |
| 14:28:51 | 8.29 | 0.000 | 9 | 7,461 | 卖盘 |
| 14:28:24 | 8.29 | -0.010 | 10 | 8,290 | 卖盘 |
| 14:28:21 | 8.30 | 0.010 | 3 | 2,490 | 买盘 |
| 14:28:12 | 8.29 | 0.000 | 11 | 9,119 | 卖盘 |
| 14:28:00 | 8.29 | 0.000 | 4 | 3,316 | 中性盘 |
| 14:27:57 | 8.29 | 0.000 | 4 | 3,316 | 卖盘 |
| 14:27:36 | 8.29 | -0.010 | 8 | 6,632 | 卖盘 |
| 14:27:21 | 8.30 | 0.000 | 17 | 14,116 | 卖盘 |
| 14:27:06 | 8.30 | 0.000 | 12 | 9,960 | 卖盘 |
| 14:26:57 | 8.30 | 0.000 | 3 | 2,490 | 卖盘 |
| 14:26:51 | 8.30 | -0.010 | 14 | 11,620 | 卖盘 |
| 14:26:45 | 8.31 | 0.000 | 32 | 26,573 | 买盘 |
| 14:26:33 | 8.31 | -0.010 | 112 | 93,072 | 卖盘 |
| 14:26:27 | 8.32 | 0.000 | 38 | 31,616 | 买盘 |
| 14:26:18 | 8.32 | 0.010 | 9 | 7,481 | 买盘 |
| 14:26:15 | 8.31 | -0.010 | 28 | 23,268 | 卖盘 |
| 14:26:03 | 8.32 | 0.010 | 9 | 7,488 | 买盘 |
| 14:26:00 | 8.31 | 0.010 | 31 | 25,761 | 买盘 |
| 14:25:57 | 8.30 | 0.000 | 137 | 113,710 | 买盘 |
| 14:25:51 | 8.30 | 0.010 | 59 | 48,970 | 买盘 |
| 14:25:39 | 8.29 | 0.010 | 126 | 104,454 | 买盘 |
| 14:25:24 | 8.28 | -0.010 | 4 | 3,313 | 卖盘 |
| 14:25:15 | 8.29 | 0.000 | 24 | 19,896 | 买盘 |
| 14:25:12 | 8.29 | 0.010 | 2 | 1,658 | 买盘 |
| 14:25:09 | 8.28 | 0.000 | 23 | 19,044 | 买盘 |
| 14:25:06 | 8.28 | 0.000 | 1 | 828 | 买盘 |
| 14:25:03 | 8.28 | 0.000 | 5 | 4,140 | 买盘 |
| 14:25:00 | 8.28 | 0.000 | 1 | 828 | 买盘 |
| 14:24:57 | 8.28 | 0.000 | 1 | 828 | 买盘 |
| 14:24:51 | 8.28 | 0.000 | 2 | 1,656 | 买盘 |
| 14:24:48 | 8.28 | 0.000 | 2 | 1,656 | 买盘 |
| 14:24:45 | 8.28 | 0.000 | 2 | 1,656 | 买盘 |
| 14:24:39 | 8.28 | 0.000 | 15 | 12,420 | 卖盘 |
| 14:24:36 | 8.28 | -0.010 | 28 | 23,194 | 卖盘 |
| 14:24:12 | 8.29 | 0.010 | 20 | 16,580 | 买盘 |
| 14:24:06 | 8.28 | 0.010 | 233 | 192,921 | 买盘 |
| 14:24:00 | 8.27 | 0.000 | 6 | 4,962 | 买盘 |
| 14:23:54 | 8.27 | 0.000 | 9 | 7,443 | 买盘 |
| 14:23:42 | 8.27 | 0.010 | 93 | 76,911 | 买盘 |
| 14:23:39 | 8.26 | -0.010 | 100 | 82,696 | 中性盘 |
| 14:23:33 | 8.27 | 0.010 | 3 | 2,479 | 买盘 |
| 14:23:30 | 8.26 | 0.000 | 1 | 826 | 买盘 |
| 14:23:27 | 8.26 | 0.000 | 25 | 20,666 | 买盘 |
| 14:23:24 | 8.26 | -0.020 | 3 | 2,478 | 卖盘 |
| 14:23:18 | 8.28 | 0.000 | 4 | 3,311 | 买盘 |
| 14:23:15 | 8.28 | 0.010 | 97 | 80,299 | 买盘 |
| 14:23:06 | 8.27 | 0.000 | 125 | 103,375 | 买盘 |
| 14:23:00 | 8.27 | 0.010 | 4 | 3,308 | 买盘 |
| 14:22:51 | 8.26 | -0.010 | 4 | 3,304 | 卖盘 |
| 14:22:48 | 8.27 | 0.000 | 7 | 5,789 | 买盘 |
| 14:22:45 | 8.27 | 0.010 | 19 | 15,713 | 买盘 |
| 14:22:42 | 8.26 | -0.020 | 49 | 40,507 | 卖盘 |
| 14:22:39 | 8.28 | 0.020 | 63 | 52,095 | 买盘 |
| 14:22:33 | 8.26 | -0.010 | 13 | 10,738 | 卖盘 |
| 14:22:30 | 8.27 | 0.050 | 50 | 41,301 | 买盘 |
| 14:22:24 | 8.22 | -0.060 | 438 | 360,719 | 卖盘 |
| 14:22:21 | 8.28 | 0.030 | 61 | 50,398 | 买盘 |
| 14:22:18 | 8.25 | -0.010 | 2 | 1,651 | 卖盘 |
| 14:22:15 | 8.26 | -0.010 | 2,203 | 1,817,259 | 卖盘 |
| 14:22:12 | 8.27 | 0.000 | 189 | 156,303 | 买盘 |
| 14:21:54 | 8.27 | 0.000 | 27 | 22,333 | 卖盘 |
| 14:21:51 | 8.27 | -0.010 | 34 | 28,118 | 卖盘 |
| 14:21:45 | 8.28 | 0.010 | 4 | 3,312 | 买盘 |
| 14:21:42 | 8.27 | 0.000 | 6 | 4,962 | 卖盘 |
| 14:21:39 | 8.27 | 0.000 | 58 | 47,966 | 买盘 |
| 14:21:36 | 8.27 | 0.000 | 4 | 3,308 | 中性盘 |
| 14:21:33 | 8.27 | 0.000 | 3 | 2,481 | 卖盘 |
| 14:21:30 | 8.27 | -0.010 | 1 | 827 | 卖盘 |
| 14:21:27 | 8.28 | 0.010 | 4 | 3,312 | 买盘 |
| 14:21:24 | 8.27 | -0.010 | 4 | 3,308 | 卖盘 |
| 14:21:18 | 8.28 | 0.010 | 36 | 29,779 | 买盘 |
| 14:21:15 | 8.27 | -0.010 | 157 | 129,987 | 卖盘 |
| 14:21:12 | 8.28 | 0.000 | 12 | 9,931 | 买盘 |
| 14:21:03 | 8.28 | 0.010 | 64 | 52,963 | 买盘 |
| 14:21:00 | 8.27 | -0.010 | 29 | 23,987 | 卖盘 |
| 14:20:57 | 8.28 | 0.010 | 92 | 76,091 | 买盘 |
| 14:20:54 | 8.27 | 0.000 | 17 | 14,059 | 卖盘 |
| 14:20:45 | 8.27 | -0.010 | 5 | 4,135 | 卖盘 |
| 14:20:39 | 8.28 | 0.000 | 12 | 9,932 | 买盘 |
| 14:20:36 | 8.28 | 0.010 | 4 | 3,311 | 买盘 |
| 14:20:33 | 8.27 | -0.010 | 8 | 6,616 | 卖盘 |
| 14:20:30 | 8.28 | 0.000 | 5 | 4,139 | 买盘 |
| 14:20:18 | 8.28 | 0.010 | 50 | 41,400 | 买盘 |
| 14:20:09 | 8.27 | 0.000 | 13 | 10,751 | 买盘 |
| 14:20:00 | 8.27 | 0.000 | 33 | 27,291 | 买盘 |
| 14:19:51 | 8.27 | 0.000 | 8 | 6,616 | 买盘 |
| 14:19:48 | 8.27 | 0.000 | 10 | 8,270 | 买盘 |
| 14:19:42 | 8.27 | -0.010 | 110 | 90,970 | 卖盘 |
| 14:19:21 | 8.28 | 0.010 | 127 | 105,151 | 买盘 |
| 14:19:18 | 8.27 | 0.000 | 729 | 602,283 | 买盘 |
| 14:18:51 | 8.27 | 0.000 | 12 | 9,924 | 买盘 |
| 14:18:48 | 8.27 | -0.010 | 228 | 188,556 | 卖盘 |
| 14:18:42 | 8.28 | 0.010 | 50 | 41,400 | 买盘 |
| 14:18:39 | 8.27 | 0.000 | 10 | 8,270 | 卖盘 |
| 14:18:36 | 8.27 | -0.010 | 8 | 6,616 | 卖盘 |
| 14:18:30 | 8.28 | 0.000 | 51 | 42,178 | 买盘 |
| 14:18:21 | 8.28 | 0.000 | 3 | 2,484 | 买盘 |
| 14:17:57 | 8.28 | 0.000 | 13 | 10,764 | 卖盘 |
| 14:17:54 | 8.28 | 0.000 | 59 | 48,852 | 卖盘 |
| 14:17:51 | 8.28 | 0.000 | 52 | 43,058 | 卖盘 |
| 14:17:39 | 8.28 | 0.000 | 1 | 828 | 卖盘 |
| 14:17:33 | 8.28 | -0.010 | 1 | 828 | 卖盘 |
| 14:17:24 | 8.29 | 0.010 | 2 | 1,658 | 买盘 |
| 14:17:09 | 8.28 | 0.000 | 100 | 82,800 | 卖盘 |
| 14:17:03 | 8.28 | 0.010 | 205 | 169,935 | 卖盘 |
| 14:17:00 | 8.27 | -0.010 | 612 | 506,372 | 卖盘 |
| 14:16:57 | 8.28 | 0.000 | 16 | 13,248 | 卖盘 |
| 14:16:51 | 8.28 | 0.000 | 4 | 3,314 | 卖盘 |
| 14:16:30 | 8.28 | -0.010 | 187 | 154,923 | 卖盘 |
| 14:16:24 | 8.29 | 0.000 | 26 | 21,554 | 买盘 |
| 14:16:15 | 8.29 | -0.010 | 182 | 150,878 | 卖盘 |
| 14:16:12 | 8.30 | 0.010 | 6 | 4,980 | 买盘 |
| 14:16:06 | 8.29 | 0.000 | 3 | 2,488 | 卖盘 |
| 14:15:57 | 8.29 | 0.000 | 5 | 4,145 | 卖盘 |
| 14:15:54 | 8.29 | -0.010 | 4 | 3,316 | 卖盘 |
| 14:15:51 | 8.30 | 0.010 | 36 | 29,870 | 买盘 |
| 14:15:48 | 8.29 | -0.010 | 11 | 9,119 | 卖盘 |
| 14:15:45 | 8.30 | 0.010 | 13 | 10,781 | 买盘 |
| 14:15:39 | 8.29 | 0.000 | 11 | 9,119 | 卖盘 |
| 14:15:27 | 8.29 | 0.000 | 9 | 7,461 | 卖盘 |
| 14:15:24 | 8.29 | 0.000 | 8 | 6,634 | 卖盘 |
| 14:15:18 | 8.29 | 0.000 | 7 | 5,804 | 卖盘 |
| 14:15:12 | 8.29 | 0.000 | 4 | 3,316 | 卖盘 |
| 14:15:06 | 8.29 | -0.010 | 6 | 4,974 | 卖盘 |
| 14:15:03 | 8.30 | 0.010 | 3 | 2,490 | 买盘 |
| 14:15:00 | 8.29 | 0.000 | 6 | 4,974 | 卖盘 |
| 14:14:54 | 8.29 | 0.000 | 7 | 5,803 | 买盘 |
| 14:14:51 | 8.29 | 0.000 | 4 | 3,316 | 买盘 |
| 14:14:48 | 8.29 | 0.000 | 5 | 4,145 | 买盘 |
| 14:14:45 | 8.29 | 0.000 | 60 | 49,740 | 买盘 |
| 14:14:42 | 8.29 | 0.000 | 29 | 24,041 | 卖盘 |
| 14:14:39 | 8.29 | 0.000 | 7 | 5,803 | 卖盘 |
| 14:14:36 | 8.29 | -0.010 | 1 | 829 | 卖盘 |
| 14:14:33 | 8.30 | 0.000 | 98 | 81,343 | 买盘 |
| 14:14:24 | 8.30 | 0.000 | 71 | 58,871 | 买盘 |
| 14:14:18 | 8.30 | 0.000 | 3 | 2,490 | 买盘 |
| 14:14:09 | 8.30 | 0.000 | 25 | 20,750 | 买盘 |
| 14:14:03 | 8.30 | 0.000 | 3 | 2,490 | 买盘 |
| 14:13:51 | 8.30 | 0.000 | 2 | 1,660 | 买盘 |
| 14:13:48 | 8.30 | 0.010 | 8 | 6,640 | 买盘 |
| 14:13:45 | 8.29 | 0.010 | 20 | 16,580 | 卖盘 |
| 14:13:42 | 8.28 | -0.020 | 300 | 248,538 | 卖盘 |
| 14:13:39 | 8.30 | 0.000 | 24 | 19,920 | 买盘 |
| 14:13:33 | 8.30 | 0.010 | 58 | 48,140 | 买盘 |
| 14:13:30 | 8.29 | 0.000 | 8 | 6,639 | 卖盘 |
| 14:13:27 | 8.29 | -0.010 | 70 | 58,030 | 卖盘 |
| 14:13:24 | 8.30 | 0.000 | 2 | 1,660 | 买盘 |
| 14:13:18 | 8.30 | 0.000 | 9 | 7,470 | 买盘 |
| 14:13:15 | 8.30 | 0.000 | 100 | 83,000 | 买盘 |
| 14:13:06 | 8.30 | 0.000 | 10 | 8,300 | 买盘 |
| 14:13:03 | 8.30 | 0.000 | 395 | 327,137 | 买盘 |
| 14:13:00 | 8.30 | 0.000 | 30 | 24,900 | 买盘 |
| 14:12:54 | 8.30 | 0.000 | 5 | 4,150 | 买盘 |
| 14:12:48 | 8.30 | 0.010 | 31 | 25,708 | 买盘 |
| 14:12:45 | 8.29 | 0.000 | 83 | 68,807 | 买盘 |
| 14:12:39 | 8.29 | 0.000 | 43 | 35,647 | 买盘 |
| 14:12:36 | 8.29 | 0.000 | 119 | 98,642 | 买盘 |
| 14:12:33 | 8.29 | 0.000 | 79 | 65,481 | 买盘 |
| 14:12:30 | 8.29 | 0.000 | 24 | 19,896 | 买盘 |
| 14:12:27 | 8.29 | 0.000 | 26 | 21,554 | 买盘 |
| 14:12:21 | 8.29 | 0.000 | 25 | 20,725 | 买盘 |
| 14:12:18 | 8.29 | 0.000 | 19 | 15,742 | 买盘 |
| 14:12:12 | 8.29 | 0.000 | 25 | 20,725 | 买盘 |
| 14:12:09 | 8.29 | 0.000 | 11 | 9,118 | 买盘 |
| 14:12:06 | 8.29 | 0.000 | 19 | 15,738 | 买盘 |
| 14:12:03 | 8.29 | 0.000 | 48 | 39,783 | 买盘 |
| 14:11:54 | 8.29 | 0.000 | 92 | 76,268 | 买盘 |
| 14:11:51 | 8.29 | 0.000 | 52 | 43,108 | 买盘 |
| 14:11:48 | 8.29 | 0.010 | 15 | 12,426 | 买盘 |
| 14:11:36 | 8.28 | 0.000 | 24 | 19,875 | 卖盘 |
| 14:11:33 | 8.28 | 0.000 | 1 | 828 | 卖盘 |
| 14:11:24 | 8.28 | 0.000 | 138 | 114,264 | 卖盘 |
| 14:11:21 | 8.28 | -0.010 | 19 | 15,733 | 卖盘 |
| 14:11:18 | 8.29 | 0.010 | 5 | 4,145 | 买盘 |
| 14:11:15 | 8.28 | 0.000 | 17 | 14,084 | 卖盘 |
| 14:11:12 | 8.28 | 0.000 | 19 | 15,745 | 卖盘 |
| 14:11:06 | 8.28 | -0.010 | 183 | 151,524 | 卖盘 |
| 14:11:03 | 8.29 | 0.010 | 8 | 6,632 | 买盘 |
| 14:11:00 | 8.28 | 0.000 | 11 | 9,108 | 卖盘 |
| 14:10:54 | 8.28 | 0.000 | 32 | 26,506 | 卖盘 |
| 14:10:51 | 8.28 | -0.020 | 137 | 113,563 | 卖盘 |
| 14:10:48 | 8.30 | 0.010 | 11 | 9,124 | 买盘 |
| 14:10:45 | 8.29 | 0.000 | 16 | 13,264 | 卖盘 |
| 14:10:42 | 8.29 | 0.000 | 39 | 32,340 | 卖盘 |
| 14:10:39 | 8.29 | 0.000 | 40 | 33,160 | 卖盘 |
| 14:10:36 | 8.29 | -0.010 | 55 | 45,634 | 卖盘 |
| 14:10:33 | 8.30 | 0.000 | 25 | 20,750 | 卖盘 |
| 14:10:27 | 8.30 | 0.000 | 14 | 11,620 | 卖盘 |
| 14:10:24 | 8.30 | 0.000 | 2 | 1,660 | 卖盘 |
| 14:10:21 | 8.30 | -0.010 | 3 | 2,490 | 卖盘 |
| 14:10:18 | 8.31 | 0.000 | 6 | 4,985 | 买盘 |
| 14:10:15 | 8.31 | 0.000 | 255 | 211,905 | 卖盘 |
| 14:10:12 | 8.31 | -0.010 | 104 | 86,424 | 卖盘 |
| 14:10:06 | 8.32 | 0.000 | 43 | 35,776 | 买盘 |
| 14:10:03 | 8.32 | 0.010 | 22 | 18,304 | 买盘 |
| 14:09:57 | 8.31 | -0.010 | 9 | 7,479 | 卖盘 |
| 14:09:51 | 8.32 | 0.000 | 7 | 5,824 | 买盘 |
| 14:09:48 | 8.32 | 0.000 | 5 | 4,160 | 买盘 |
| 14:09:36 | 8.32 | 0.000 | 103 | 85,696 | 买盘 |
| 14:09:18 | 8.32 | 0.000 | 5 | 4,160 | 买盘 |
| 14:09:09 | 8.32 | 0.000 | 8 | 6,656 | 买盘 |
| 14:09:06 | 8.32 | 0.000 | 7 | 5,824 | 买盘 |
| 14:09:03 | 8.32 | 0.010 | 4 | 3,328 | 买盘 |
| 14:08:54 | 8.31 | 0.000 | 12 | 9,972 | 买盘 |
| 14:08:51 | 8.31 | 0.000 | 6 | 4,986 | 买盘 |
| 14:08:48 | 8.31 | 0.000 | 5 | 4,155 | 买盘 |
| 14:08:45 | 8.31 | 0.000 | 1 | 831 | 买盘 |
| 14:08:42 | 8.31 | 0.000 | 285 | 236,835 | 买盘 |
| 14:08:39 | 8.31 | 0.000 | 6 | 4,986 | 买盘 |
| 14:08:36 | 8.31 | 0.000 | 3 | 2,493 | 买盘 |
| 14:08:24 | 8.31 | 0.000 | 19 | 15,777 | 买盘 |
| 14:08:18 | 8.31 | 0.000 | 25 | 20,775 | 买盘 |
| 14:08:15 | 8.31 | 0.000 | 9 | 7,479 | 买盘 |
| 14:08:06 | 8.31 | 0.000 | 15 | 12,465 | 买盘 |
| 14:08:03 | 8.31 | 0.000 | 6 | 4,986 | 买盘 |
| 14:07:51 | 8.31 | -0.010 | 36 | 29,926 | 卖盘 |
| 14:07:48 | 8.32 | 0.010 | 7 | 5,824 | 买盘 |
| 14:07:45 | 8.31 | -0.010 | 10 | 8,310 | 卖盘 |
| 14:07:42 | 8.32 | 0.000 | 7 | 5,824 | 买盘 |
| 14:07:33 | 8.32 | 0.000 | 5 | 4,160 | 买盘 |
| 14:07:18 | 8.32 | 0.010 | 4 | 3,326 | 买盘 |
| 14:07:12 | 8.31 | 0.000 | 80 | 66,480 | 买盘 |
| 14:07:06 | 8.31 | 0.000 | 98 | 81,438 | 买盘 |
| 14:07:03 | 8.31 | 0.000 | 13 | 10,803 | 买盘 |
| 14:07:00 | 8.31 | 0.000 | 42 | 34,902 | 买盘 |
| 14:06:54 | 8.31 | 0.010 | 54 | 44,849 | 买盘 |
| 14:06:51 | 8.30 | 0.000 | 13 | 10,790 | 买盘 |
| 14:06:48 | 8.30 | -0.010 | 8 | 6,646 | 中性盘 |
| 14:06:45 | 8.31 | 0.010 | 26 | 21,587 | 买盘 |
| 14:06:39 | 8.30 | 0.000 | 4 | 3,320 | 买盘 |
| 14:06:33 | 8.30 | 0.000 | 5 | 4,153 | 买盘 |
| 14:06:30 | 8.30 | 0.000 | 1 | 830 | 买盘 |
| 14:06:27 | 8.30 | 0.000 | 1 | 830 | 买盘 |
| 14:06:24 | 8.30 | -0.010 | 6 | 4,980 | 买盘 |
| 14:06:18 | 8.31 | 0.020 | 6 | 4,986 | 买盘 |
| 14:06:12 | 8.29 | 0.000 | 200 | 165,800 | 卖盘 |
| 14:06:09 | 8.29 | -0.010 | 8 | 6,632 | 卖盘 |
| 14:06:06 | 8.30 | -0.010 | 48 | 39,840 | 卖盘 |
| 14:06:03 | 8.31 | 0.010 | 6 | 4,986 | 买盘 |
| 14:05:54 | 8.30 | 0.000 | 12 | 9,960 | 买盘 |
| 14:05:48 | 8.30 | 0.000 | 28 | 23,220 | 买盘 |
| 14:05:45 | 8.30 | 0.010 | 5 | 4,150 | 买盘 |
| 14:05:39 | 8.29 | -0.010 | 16 | 13,264 | 卖盘 |
| 14:05:33 | 8.30 | 0.000 | 4 | 3,320 | 买盘 |
| 14:05:18 | 8.30 | 0.010 | 7 | 5,815 | 中性盘 |
| 14:05:09 | 8.29 | -0.020 | 12 | 9,948 | 卖盘 |
| 14:05:06 | 8.31 | 0.000 | 10 | 8,301 | 买盘 |
| 14:05:03 | 8.31 | 0.000 | 5 | 4,155 | 买盘 |
| 14:05:00 | 8.31 | 0.010 | 11 | 9,133 | 买盘 |
| 14:04:54 | 8.30 | 0.000 | 47 | 39,010 | 买盘 |
| 14:04:51 | 8.30 | 0.000 | 7 | 5,810 | 买盘 |
| 14:04:48 | 8.30 | 0.000 | 19 | 15,770 | 买盘 |
| 14:04:36 | 8.30 | 0.000 | 4 | 3,320 | 买盘 |
| 14:04:33 | 8.30 | 0.000 | 5 | 4,150 | 买盘 |
| 14:04:24 | 8.30 | 0.000 | 5 | 4,150 | 买盘 |
| 14:04:21 | 8.30 | -0.010 | 23 | 19,100 | 卖盘 |
| 14:04:18 | 8.31 | 0.010 | 6 | 4,986 | 买盘 |
| 14:04:15 | 8.30 | 0.000 | 14 | 11,620 | 卖盘 |
| 14:04:12 | 8.30 | -0.010 | 9 | 7,470 | 卖盘 |
| 14:04:03 | 8.31 | 0.010 | 6 | 4,986 | 买盘 |
| 14:04:00 | 8.30 | 0.000 | 9 | 7,470 | 卖盘 |
| 14:03:54 | 8.30 | -0.010 | 12 | 9,960 | 卖盘 |
| 14:03:51 | 8.31 | 0.010 | 7 | 5,817 | 买盘 |
| 14:03:33 | 8.30 | 0.000 | 251 | 208,569 | 卖盘 |
| 14:03:30 | 8.30 | 0.000 | 50 | 41,500 | 卖盘 |
| 14:03:21 | 8.30 | -0.010 | 5 | 4,150 | 卖盘 |
| 14:03:18 | 8.31 | 0.010 | 7 | 5,817 | 买盘 |
| 14:03:09 | 8.30 | -0.010 | 2 | 1,660 | 卖盘 |
| 14:03:03 | 8.31 | 0.010 | 5 | 4,155 | 买盘 |
| 14:02:57 | 8.30 | -0.010 | 4 | 3,320 | 卖盘 |
| 14:02:48 | 8.31 | 0.010 | 7 | 5,817 | 买盘 |
| 14:02:39 | 8.30 | 0.000 | 1 | 830 | 卖盘 |
| 14:02:33 | 8.30 | -0.010 | 10 | 8,304 | 卖盘 |
| 14:02:27 | 8.31 | 0.000 | 20 | 16,620 | 买盘 |
| 14:02:18 | 8.31 | 0.000 | 27 | 22,437 | 买盘 |
| 14:02:03 | 8.31 | 0.010 | 15 | 12,465 | 买盘 |
| 14:02:00 | 8.30 | -0.010 | 25 | 20,750 | 卖盘 |
| 14:01:51 | 8.31 | 0.000 | 1 | 831 | 买盘 |
| 14:01:48 | 8.31 | 0.000 | 6 | 4,986 | 买盘 |
| 14:01:33 | 8.31 | 0.000 | 11 | 9,141 | 买盘 |
| 14:01:27 | 8.31 | 0.000 | 2 | 1,662 | 买盘 |
| 14:01:24 | 8.31 | 0.000 | 4 | 3,324 | 买盘 |
| 14:01:21 | 8.31 | 0.000 | 9 | 7,479 | 买盘 |
| 14:01:18 | 8.31 | 0.010 | 4 | 3,326 | 中性盘 |
| 14:01:15 | 8.30 | 0.000 | 9 | 7,470 | 卖盘 |
| 14:01:06 | 8.30 | -0.010 | 11 | 9,140 | 卖盘 |
| 14:00:48 | 8.31 | 0.000 | 4 | 3,324 | 买盘 |
| 14:00:45 | 8.31 | 0.000 | 10 | 8,310 | 买盘 |
| 14:00:42 | 8.31 | 0.010 | 16 | 13,296 | 买盘 |
| 14:00:39 | 8.30 | -0.010 | 6 | 4,980 | 卖盘 |
| 14:00:36 | 8.31 | -0.010 | 2 | 1,662 | 卖盘 |
| 14:00:33 | 8.32 | 0.010 | 2 | 1,664 | 买盘 |
| 14:00:24 | 8.31 | 0.000 | 1 | 831 | 卖盘 |
| 14:00:21 | 8.31 | 0.000 | 7 | 5,817 | 买盘 |
| 14:00:18 | 8.31 | 0.010 | 3 | 2,494 | 中性盘 |
| 14:00:09 | 8.30 | 0.000 | 243 | 201,690 | 买盘 |
| 14:00:06 | 8.30 | 0.000 | 34 | 28,220 | 买盘 |
| 14:00:03 | 8.30 | -0.010 | 228 | 189,330 | 卖盘 |
| 13:59:57 | 8.31 | 0.000 | 10 | 8,310 | 买盘 |
| 13:59:48 | 8.31 | -0.010 | 4 | 3,326 | 中性盘 |
| 13:59:33 | 8.32 | 0.030 | 2 | 1,664 | 买盘 |
| 13:59:30 | 8.29 | -0.030 | 312 | 259,013 | 卖盘 |
| 13:59:18 | 8.32 | 0.000 | 33 | 27,428 | 买盘 |
| 13:59:12 | 8.32 | 0.000 | 86 | 71,471 | 买盘 |
| 13:59:09 | 8.32 | 0.000 | 13 | 10,807 | 买盘 |
| 13:59:06 | 8.32 | 0.000 | 2 | 1,664 | 买盘 |
| 13:58:57 | 8.32 | 0.000 | 8 | 6,656 | 买盘 |
| 13:58:54 | 8.32 | 0.000 | 4 | 3,328 | 买盘 |
| 13:58:48 | 8.32 | 0.010 | 4 | 3,328 | 买盘 |
| 13:58:36 | 8.31 | -0.010 | 43 | 35,763 | 卖盘 |
| 13:58:33 | 8.32 | 0.000 | 2 | 1,664 | 买盘 |
| 13:58:18 | 8.32 | 0.000 | 3 | 2,496 | 买盘 |
| 13:58:03 | 8.32 | 0.000 | 3 | 2,496 | 买盘 |
| 13:57:54 | 8.32 | 0.000 | 50 | 41,600 | 买盘 |
| 13:57:48 | 8.32 | 0.010 | 4 | 3,328 | 买盘 |
| 13:57:33 | 8.31 | 0.010 | 23 | 19,113 | 买盘 |
| 13:57:18 | 8.30 | 0.000 | 65 | 53,950 | 买盘 |
| 13:57:15 | 8.30 | 0.000 | 7 | 5,810 | 买盘 |
| 13:57:03 | 8.30 | -0.010 | 56 | 46,484 | 卖盘 |
| 13:56:51 | 8.31 | 0.000 | 24 | 19,944 | 买盘 |
| 13:56:48 | 8.31 | 0.000 | 4 | 3,324 | 买盘 |
| 13:56:42 | 8.31 | 0.000 | 22 | 18,282 | 卖盘 |
| 13:56:33 | 8.31 | -0.010 | 58 | 48,250 | 卖盘 |
| 13:56:21 | 8.32 | 0.010 | 4 | 3,328 | 买盘 |
| 13:56:18 | 8.31 | 0.000 | 154 | 128,193 | 卖盘 |
| 13:56:15 | 8.31 | -0.010 | 6 | 4,986 | 卖盘 |
| 13:56:06 | 8.32 | 0.010 | 10 | 8,316 | 买盘 |
| 13:56:03 | 8.31 | 0.000 | 77 | 63,588 | 买盘 |
| 13:56:00 | 8.31 | 0.000 | 72 | 59,832 | 买盘 |
| 13:55:57 | 8.31 | 0.010 | 278 | 230,721 | 买盘 |
| 13:55:54 | 8.30 | 0.000 | 105 | 87,050 | 买盘 |
| 13:55:51 | 8.30 | 0.000 | 1 | 830 | 买盘 |
| 13:55:48 | 8.30 | 0.010 | 129 | 107,012 | 买盘 |
| 13:55:45 | 8.29 | -0.010 | 17 | 13,786 | 卖盘 |
| 13:55:42 | 8.30 | 0.000 | 10 | 8,300 | 买盘 |
| 13:55:36 | 8.30 | 0.000 | 24 | 19,920 | 买盘 |
| 13:55:33 | 8.30 | 0.010 | 118 | 98,151 | 买盘 |
| 13:55:21 | 8.29 | -0.010 | 21 | 17,417 | 卖盘 |
| 13:55:18 | 8.30 | 0.000 | 2 | 1,660 | 买盘 |
| 13:55:06 | 8.30 | 0.000 | 158 | 131,016 | 卖盘 |
| 13:55:03 | 8.30 | 0.000 | 11 | 9,132 | 卖盘 |
| 13:54:48 | 8.30 | -0.010 | 11 | 9,132 | 卖盘 |
| 13:54:45 | 8.31 | 0.010 | 44 | 36,522 | 买盘 |
| 13:54:42 | 8.30 | 0.000 | 8 | 6,640 | 卖盘 |
| 13:54:33 | 8.30 | 0.000 | 11 | 9,132 | 卖盘 |
| 13:54:24 | 8.30 | -0.010 | 11 | 9,130 | 卖盘 |
| 13:54:21 | 8.31 | 0.000 | 10 | 8,301 | 买盘 |
| 13:54:15 | 8.31 | 0.010 | 26 | 21,606 | 买盘 |
| 13:54:06 | 8.30 | -0.010 | 57 | 47,317 | 卖盘 |
| 13:54:03 | 8.31 | 0.010 | 32 | 26,592 | 买盘 |
| 13:53:57 | 8.30 | 0.000 | 13 | 10,790 | 卖盘 |
| 13:53:54 | 8.30 | -0.010 | 17 | 14,110 | 卖盘 |
| 13:53:48 | 8.31 | 0.000 | 2 | 1,662 | 买盘 |
| 13:53:45 | 8.31 | 0.010 | 8 | 6,642 | 买盘 |
| 13:53:36 | 8.30 | -0.010 | 15 | 12,450 | 卖盘 |
| 13:53:33 | 8.31 | 0.010 | 2 | 1,662 | 买盘 |
| 13:53:30 | 8.30 | -0.010 | 40 | 33,200 | 卖盘 |
| 13:53:27 | 8.31 | 0.010 | 120 | 99,711 | 买盘 |
| 13:53:24 | 8.30 | 0.000 | 13 | 10,790 | 卖盘 |
| 13:53:21 | 8.30 | -0.010 | 659 | 547,097 | 卖盘 |
| 13:53:15 | 8.31 | 0.010 | 358 | 297,498 | 买盘 |
| 13:53:12 | 8.30 | 0.000 | 99 | 82,170 | 卖盘 |
| 13:53:03 | 8.30 | -0.010 | 3 | 2,492 | 卖盘 |
| 13:52:54 | 8.31 | 0.000 | 202 | 167,862 | 卖盘 |
| 13:52:51 | 8.31 | -0.010 | 6 | 4,986 | 卖盘 |
| 13:52:48 | 8.32 | 0.000 | 2 | 1,664 | 买盘 |
| 13:52:45 | 8.32 | 0.010 | 2 | 1,664 | 买盘 |
| 13:52:42 | 8.31 | -0.010 | 1 | 831 | 卖盘 |
| 13:52:33 | 8.32 | 0.000 | 2 | 1,664 | 买盘 |
| 13:52:30 | 8.32 | 0.010 | 1 | 832 | 买盘 |
| 13:52:27 | 8.31 | -0.010 | 6 | 4,986 | 卖盘 |
| 13:52:24 | 8.32 | 0.000 | 11 | 9,152 | 买盘 |
| 13:52:18 | 8.32 | 0.000 | 1 | 832 | 买盘 |
| 13:52:15 | 8.32 | 0.000 | 2 | 1,664 | 买盘 |
| 13:52:12 | 8.32 | 0.000 | 30 | 24,960 | 买盘 |
| 13:52:09 | 8.32 | 0.000 | 3 | 2,496 | 买盘 |
| 13:52:03 | 8.32 | -0.010 | 59 | 49,088 | 卖盘 |
| 13:51:45 | 8.33 | 0.000 | 2 | 1,666 | 买盘 |
| 13:51:39 | 8.33 | 0.000 | 2 | 1,666 | 买盘 |
| 13:51:36 | 8.33 | 0.000 | 39 | 32,487 | 卖盘 |
| 13:51:30 | 8.33 | 0.000 | 84 | 69,972 | 买盘 |
| 13:51:27 | 8.33 | 0.000 | 3 | 2,499 | 买盘 |
| 13:51:21 | 8.33 | 0.010 | 69 | 57,477 | 买盘 |
| 13:51:18 | 8.32 | -0.010 | 31 | 25,793 | 卖盘 |
| 13:51:15 | 8.33 | 0.000 | 2 | 1,666 | 买盘 |
| 13:51:00 | 8.33 | 0.000 | 24 | 19,992 | 买盘 |
| 13:50:51 | 8.33 | 0.010 | 95 | 79,064 | 买盘 |
| 13:50:48 | 8.32 | 0.000 | 25 | 20,800 | 买盘 |
| 13:50:45 | 8.32 | 0.000 | 2 | 1,664 | 买盘 |
| 13:50:42 | 8.32 | 0.000 | 2 | 1,664 | 卖盘 |
| 13:50:39 | 8.32 | 0.000 | 18 | 14,976 | 卖盘 |
| 13:50:33 | 8.32 | -0.010 | 19 | 15,812 | 卖盘 |
| 13:50:30 | 8.33 | 0.000 | 10 | 8,330 | 买盘 |
| 13:50:27 | 8.33 | 0.000 | 35 | 29,155 | 买盘 |
| 13:50:21 | 8.33 | 0.000 | 6 | 4,998 | 买盘 |
| 13:50:15 | 8.33 | 0.000 | 2 | 1,666 | 买盘 |
| 13:50:09 | 8.33 | 0.010 | 5 | 4,165 | 买盘 |
| 13:50:06 | 8.32 | 0.000 | 74 | 61,568 | 买盘 |
| 13:50:03 | 8.32 | 0.000 | 4 | 3,328 | 中性盘 |
| 13:50:00 | 8.32 | -0.010 | 10 | 8,320 | 卖盘 |
| 13:49:48 | 8.33 | 0.010 | 58 | 48,274 | 买盘 |
| 13:49:45 | 8.32 | 0.000 | 8 | 6,656 | 买盘 |
| 13:49:42 | 8.32 | -0.010 | 2 | 1,664 | 卖盘 |
| 13:49:39 | 8.33 | 0.010 | 1 | 833 | 买盘 |
| 13:49:33 | 8.32 | 0.000 | 1 | 832 | 卖盘 |
| 13:49:30 | 8.32 | 0.010 | 11 | 9,150 | 买盘 |
| 13:49:27 | 8.31 | 0.000 | 227 | 188,696 | 卖盘 |
| 13:49:21 | 8.31 | 0.000 | 190 | 157,890 | 买盘 |
| 13:49:18 | 8.31 | -0.010 | 334 | 277,570 | 卖盘 |
| 13:49:15 | 8.32 | 0.010 | 80 | 66,482 | 买盘 |
| 13:49:06 | 8.31 | -0.010 | 9 | 7,479 | 卖盘 |
| 13:49:03 | 8.32 | 0.000 | 145 | 120,640 | 卖盘 |
| 13:48:57 | 8.32 | 0.000 | 11 | 9,152 | 卖盘 |
| 13:48:54 | 8.32 | 0.000 | 1 | 832 | 卖盘 |
| 13:48:51 | 8.32 | 0.000 | 10 | 8,320 | 卖盘 |
| 13:48:48 | 8.32 | -0.010 | 131 | 108,992 | 卖盘 |
| 13:48:45 | 8.33 | 0.010 | 2 | 1,666 | 买盘 |
| 13:48:42 | 8.32 | 0.000 | 1 | 832 | 卖盘 |
| 13:48:39 | 8.32 | -0.010 | 200 | 166,400 | 卖盘 |
| 13:48:27 | 8.33 | 0.000 | 8 | 6,664 | 卖盘 |
| 13:48:21 | 8.33 | 0.000 | 3 | 2,499 | 卖盘 |
| 13:48:18 | 8.33 | -0.010 | 24 | 19,992 | 卖盘 |
| 13:48:15 | 8.34 | 0.010 | 2 | 1,668 | 买盘 |
| 13:48:09 | 8.33 | 0.000 | 2 | 1,666 | 卖盘 |
| 13:48:06 | 8.33 | 0.000 | 11 | 9,163 | 卖盘 |
| 13:48:03 | 8.33 | 0.000 | 16 | 13,338 | 卖盘 |
| 13:48:00 | 8.33 | 0.000 | 33 | 27,489 | 卖盘 |
| 13:47:57 | 8.33 | 0.000 | 60 | 49,980 | 卖盘 |
| 13:47:51 | 8.33 | 0.000 | 1 | 833 | 卖盘 |
| 13:47:48 | 8.33 | -0.010 | 9 | 7,497 | 卖盘 |
| 13:47:45 | 8.34 | 0.010 | 22 | 18,348 | 买盘 |
| 13:47:39 | 8.33 | 0.000 | 50 | 41,650 | 卖盘 |
| 13:47:36 | 8.33 | -0.010 | 77 | 64,141 | 卖盘 |
| 13:47:33 | 8.34 | 0.010 | 10 | 8,340 | 买盘 |
| 13:47:27 | 8.33 | 0.000 | 13 | 10,829 | 卖盘 |
| 13:47:24 | 8.33 | 0.000 | 1 | 833 | 卖盘 |
| 13:47:18 | 8.33 | -0.010 | 9 | 7,497 | 卖盘 |
| 13:47:15 | 8.34 | 0.010 | 3 | 2,501 | 买盘 |
| 13:47:12 | 8.33 | -0.010 | 140 | 116,750 | 卖盘 |
| 13:47:09 | 8.34 | -0.010 | 158 | 131,776 | 卖盘 |
| 13:46:48 | 8.35 | 0.000 | 4 | 3,340 | 买盘 |
| 13:46:45 | 8.35 | 0.010 | 3 | 2,505 | 买盘 |
| 13:46:42 | 8.34 | -0.010 | 6 | 5,004 | 卖盘 |
| 13:46:36 | 8.35 | 0.010 | 3 | 2,505 | 买盘 |
| 13:46:30 | 8.34 | 0.000 | 19 | 15,846 | 卖盘 |
| 13:46:27 | 8.34 | 0.000 | 1 | 834 | 卖盘 |
| 13:46:21 | 8.34 | -0.010 | 6 | 5,004 | 卖盘 |
| 13:46:15 | 8.35 | 0.010 | 17 | 14,180 | 买盘 |
| 13:46:09 | 8.34 | 0.000 | 6 | 5,004 | 卖盘 |
| 13:46:03 | 8.34 | 0.000 | 2 | 1,668 | 卖盘 |
| 13:45:57 | 8.34 | 0.000 | 20 | 16,680 | 卖盘 |
| 13:45:51 | 8.34 | 0.000 | 10 | 8,340 | 卖盘 |
| 13:45:45 | 8.34 | -0.010 | 36 | 30,026 | 卖盘 |
| 13:45:15 | 8.35 | 0.000 | 2 | 1,670 | 买盘 |
| 13:44:45 | 8.35 | 0.010 | 62 | 51,710 | 买盘 |
| 13:44:36 | 8.34 | -0.010 | 12 | 10,008 | 卖盘 |
| 13:44:15 | 8.35 | 0.000 | 67 | 55,945 | 卖盘 |
| 13:44:12 | 8.35 | -0.010 | 19 | 15,865 | 卖盘 |
| 13:44:03 | 8.36 | 0.010 | 1 | 836 | 买盘 |
| 13:44:00 | 8.35 | -0.010 | 1 | 835 | 卖盘 |
| 13:43:48 | 8.36 | 0.010 | 2 | 1,672 | 买盘 |
| 13:43:45 | 8.35 | -0.010 | 1 | 835 | 卖盘 |
| 13:43:42 | 8.36 | 0.000 | 6 | 5,016 | 买盘 |
| 13:43:15 | 8.36 | 0.010 | 2 | 1,672 | 买盘 |
| 13:43:12 | 8.35 | -0.010 | 2 | 1,670 | 卖盘 |
| 13:43:03 | 8.36 | 0.010 | 50 | 41,800 | 买盘 |
| 13:43:00 | 8.35 | -0.010 | 15 | 12,525 | 卖盘 |
| 13:42:48 | 8.36 | 0.010 | 2 | 1,672 | 买盘 |
| 13:42:33 | 8.35 | 0.000 | 11 | 9,185 | 买盘 |
| 13:42:27 | 8.35 | 0.000 | 11 | 9,185 | 买盘 |
| 13:42:24 | 8.35 | -0.010 | 91 | 75,985 | 卖盘 |
| 13:42:15 | 8.36 | 0.000 | 2 | 1,672 | 买盘 |
| 13:42:09 | 8.36 | 0.010 | 3 | 2,508 | 买盘 |
| 13:42:03 | 8.35 | -0.010 | 2 | 1,670 | 卖盘 |
| 13:41:51 | 8.36 | 0.000 | 12 | 10,032 | 买盘 |
| 13:41:48 | 8.36 | 0.000 | 4 | 3,344 | 买盘 |
| 13:41:45 | 8.36 | 0.010 | 1 | 836 | 买盘 |
| 13:41:36 | 8.35 | -0.010 | 92 | 76,822 | 卖盘 |
| 13:41:33 | 8.36 | 0.000 | 16 | 13,376 | 买盘 |
| 13:41:30 | 8.36 | 0.000 | 12 | 10,032 | 买盘 |
| 13:41:15 | 8.36 | 0.000 | 8 | 6,688 | 买盘 |
| 13:41:12 | 8.36 | 0.010 | 4 | 3,344 | 买盘 |
| 13:41:09 | 8.35 | -0.010 | 42 | 35,070 | 卖盘 |
| 13:41:03 | 8.36 | 0.000 | 44 | 36,784 | 买盘 |
| 13:40:54 | 8.36 | 0.000 | 4 | 3,344 | 买盘 |
| 13:40:42 | 8.36 | 0.000 | 3 | 2,508 | 买盘 |
| 13:40:33 | 8.36 | 0.000 | 4 | 3,344 | 买盘 |
| 13:40:21 | 8.36 | 0.000 | 1 | 836 | 买盘 |
| 13:40:18 | 8.36 | 0.010 | 13 | 10,868 | 买盘 |
| 13:40:15 | 8.35 | -0.010 | 13 | 10,867 | 卖盘 |
| 13:40:12 | 8.36 | 0.000 | 24 | 20,064 | 买盘 |
| 13:40:09 | 8.36 | 0.000 | 44 | 36,784 | 买盘 |
| 13:40:06 | 8.36 | 0.000 | 1 | 836 | 买盘 |
| 13:40:03 | 8.36 | 0.000 | 4 | 3,344 | 买盘 |
| 13:40:00 | 8.36 | 0.000 | 4 | 3,344 | 买盘 |
| 13:39:42 | 8.36 | 0.000 | 2 | 1,672 | 买盘 |
| 13:39:39 | 8.36 | 0.000 | 4 | 3,344 | 买盘 |
| 13:39:27 | 8.36 | 0.000 | 3 | 2,507 | 买盘 |
| 13:39:18 | 8.36 | 0.000 | 4 | 3,344 | 买盘 |
| 13:39:12 | 8.36 | 0.000 | 2 | 1,672 | 买盘 |
| 13:38:42 | 8.36 | 0.000 | 2 | 1,672 | 买盘 |
| 13:38:18 | 8.36 | 0.000 | 50 | 41,800 | 买盘 |
| 13:38:12 | 8.36 | 0.000 | 2 | 1,672 | 买盘 |
| 13:37:42 | 8.36 | 0.000 | 2 | 1,672 | 买盘 |
| 13:37:24 | 8.36 | 0.000 | 7 | 5,852 | 买盘 |
| 13:37:12 | 8.36 | 0.000 | 2 | 1,672 | 买盘 |
| 13:36:51 | 8.36 | 0.000 | 7 | 5,852 | 买盘 |
| 13:36:48 | 8.36 | 0.000 | 2 | 1,672 | 买盘 |
| 13:36:42 | 8.36 | 0.010 | 2 | 1,672 | 买盘 |
| 13:36:39 | 8.35 | 0.000 | 7 | 5,845 | 买盘 |
| 13:36:36 | 8.35 | -0.010 | 109 | 91,015 | 卖盘 |
| 13:36:24 | 8.36 | 0.010 | 64 | 53,452 | 买盘 |
| 13:36:21 | 8.35 | 0.000 | 600 | 501,000 | 买盘 |
| 13:36:12 | 8.35 | 0.010 | 2 | 1,670 | 买盘 |
| 13:36:03 | 8.34 | 0.010 | 1 | 834 | 卖盘 |
| 13:35:54 | 8.33 | -0.020 | 72 | 59,994 | 卖盘 |
| 13:35:42 | 8.35 | 0.010 | 2 | 1,670 | 买盘 |
| 13:35:39 | 8.34 | 0.000 | 59 | 49,206 | 买盘 |
| 13:35:36 | 8.34 | 0.000 | 94 | 78,396 | 买盘 |
| 13:35:33 | 8.34 | 0.000 | 47 | 39,198 | 买盘 |
| 13:35:27 | 8.34 | 0.010 | 5 | 4,170 | 买盘 |
| 13:35:15 | 8.33 | -0.010 | 50 | 41,650 | 卖盘 |
| 13:35:12 | 8.34 | 0.000 | 50 | 41,700 | 买盘 |
| 13:34:54 | 8.34 | 0.000 | 95 | 79,230 | 买盘 |
| 13:34:45 | 8.34 | 0.000 | 1 | 834 | 卖盘 |
| 13:34:42 | 8.34 | 0.000 | 3 | 2,502 | 买盘 |
| 13:34:39 | 8.34 | 0.000 | 8 | 6,672 | 卖盘 |
| 13:34:33 | 8.34 | 0.000 | 6 | 5,004 | 买盘 |
| 13:34:30 | 8.34 | 0.000 | 55 | 45,870 | 卖盘 |
| 13:34:27 | 8.34 | 0.000 | 11 | 9,174 | 卖盘 |
| 13:34:15 | 8.34 | -0.010 | 5 | 4,170 | 卖盘 |
| 13:34:12 | 8.35 | 0.010 | 3 | 2,505 | 买盘 |
| 13:34:06 | 8.34 | 0.000 | 79 | 65,886 | 买盘 |
| 13:33:57 | 8.34 | 0.000 | 3 | 2,502 | 买盘 |
| 13:33:54 | 8.34 | -0.010 | 11 | 9,174 | 卖盘 |
| 13:33:42 | 8.35 | 0.010 | 2 | 1,670 | 买盘 |
| 13:33:33 | 8.34 | 0.000 | 57 | 47,544 | 卖盘 |
| 13:33:27 | 8.34 | -0.010 | 4 | 3,336 | 卖盘 |
| 13:33:24 | 8.35 | 0.010 | 7 | 5,844 | 买盘 |
| 13:33:21 | 8.34 | -0.010 | 200 | 166,800 | 卖盘 |
| 13:33:15 | 8.35 | 0.010 | 2 | 1,670 | 买盘 |
| 13:33:06 | 8.34 | 0.000 | 10 | 8,340 | 卖盘 |
| 13:33:00 | 8.34 | 0.000 | 3 | 2,502 | 卖盘 |
| 13:32:51 | 8.34 | -0.010 | 3 | 2,502 | 卖盘 |
| 13:32:42 | 8.35 | 0.010 | 2 | 1,670 | 买盘 |
| 13:32:36 | 8.34 | -0.010 | 12 | 10,008 | 卖盘 |
| 13:32:27 | 8.35 | 0.010 | 4 | 3,340 | 买盘 |
| 13:32:21 | 8.34 | -0.010 | 5 | 4,170 | 卖盘 |
| 13:32:15 | 8.35 | 0.000 | 17 | 14,195 | 买盘 |
| 13:32:12 | 8.35 | 0.000 | 4 | 3,340 | 买盘 |
| 13:32:09 | 8.35 | -0.010 | 25 | 20,875 | 卖盘 |
| 13:32:00 | 8.36 | 0.000 | 7 | 5,852 | 买盘 |
| 13:31:57 | 8.36 | 0.010 | 24 | 20,064 | 买盘 |
| 13:31:45 | 8.35 | -0.010 | 20 | 16,700 | 卖盘 |
| 13:31:42 | 8.36 | 0.010 | 6 | 5,016 | 买盘 |
| 13:31:36 | 8.35 | 0.000 | 77 | 64,295 | 买盘 |
| 13:31:33 | 8.35 | 0.000 | 14 | 11,690 | 买盘 |
| 13:31:30 | 8.35 | 0.000 | 8 | 6,680 | 买盘 |
| 13:31:27 | 8.35 | 0.000 | 22 | 18,369 | 买盘 |
| 13:31:24 | 8.35 | -0.010 | 2 | 1,670 | 买盘 |
| 13:31:18 | 8.36 | 0.010 | 9 | 7,522 | 买盘 |
| 13:31:15 | 8.35 | 0.000 | 25 | 20,875 | 买盘 |
| 13:31:12 | 8.35 | -0.010 | 94 | 78,490 | 卖盘 |
| 13:31:06 | 8.36 | 0.000 | 7 | 5,852 | 买盘 |
| 13:30:54 | 8.36 | 0.010 | 4 | 3,344 | 买盘 |
| 13:30:51 | 8.35 | -0.010 | 1 | 835 | 卖盘 |
| 13:30:45 | 8.36 | 0.010 | 2 | 1,672 | 买盘 |
| 13:30:42 | 8.35 | -0.010 | 52 | 43,422 | 卖盘 |
| 13:30:36 | 8.36 | 0.000 | 6 | 5,014 | 买盘 |
| 13:30:30 | 8.36 | 0.000 | 4 | 3,344 | 买盘 |
| 13:30:27 | 8.36 | -0.010 | 12 | 10,032 | 卖盘 |
| 13:30:18 | 8.37 | 0.010 | 8 | 6,695 | 买盘 |
| 13:30:15 | 8.36 | 0.000 | 2 | 1,672 | 买盘 |
| 13:30:12 | 8.36 | 0.000 | 6 | 5,016 | 买盘 |
| 13:30:06 | 8.36 | 0.000 | 26 | 21,736 | 买盘 |
| 13:30:03 | 8.36 | 0.000 | 2 | 1,672 | 买盘 |
| 13:30:00 | 8.36 | 0.010 | 4 | 3,344 | 中性盘 |
| 13:29:57 | 8.35 | -0.010 | 122 | 101,917 | 卖盘 |
| 13:29:54 | 8.36 | 0.000 | 24 | 20,064 | 买盘 |
| 13:29:51 | 8.36 | 0.010 | 82 | 68,552 | 买盘 |
| 13:29:48 | 8.35 | -0.010 | 200 | 167,000 | 卖盘 |
| 13:29:45 | 8.36 | 0.000 | 2 | 1,672 | 买盘 |
| 13:29:42 | 8.36 | 0.000 | 20 | 16,720 | 买盘 |
| 13:29:39 | 8.36 | -0.010 | 115 | 96,140 | 卖盘 |
| 13:29:36 | 8.37 | 0.000 | 20 | 16,740 | 买盘 |
| 13:29:33 | 8.37 | 0.000 | 4 | 3,348 | 买盘 |
| 13:29:30 | 8.37 | 0.000 | 10 | 8,370 | 买盘 |
| 13:29:24 | 8.37 | 0.000 | 7 | 5,859 | 买盘 |
| 13:29:15 | 8.37 | 0.000 | 2 | 1,674 | 买盘 |
| 13:29:06 | 8.37 | 0.000 | 11 | 9,202 | 买盘 |
| 13:29:03 | 8.37 | 0.000 | 4 | 3,348 | 买盘 |
| 13:28:57 | 8.37 | 0.010 | 7 | 5,859 | 买盘 |
| 13:28:51 | 8.36 | 0.000 | 1 | 836 | 卖盘 |
| 13:28:48 | 8.36 | -0.010 | 25 | 20,900 | 卖盘 |
| 13:28:45 | 8.37 | 0.000 | 2 | 1,674 | 买盘 |
| 13:28:42 | 8.37 | 0.000 | 8 | 6,696 | 买盘 |
| 13:28:39 | 8.37 | 0.010 | 4 | 3,348 | 买盘 |
| 13:28:36 | 8.36 | -0.010 | 2 | 1,672 | 卖盘 |
| 13:28:33 | 8.37 | 0.000 | 2 | 1,674 | 买盘 |
| 13:28:30 | 8.37 | 0.000 | 4 | 3,348 | 买盘 |
| 13:28:27 | 8.37 | 0.000 | 7 | 5,859 | 买盘 |
| 13:28:24 | 8.37 | 0.010 | 24 | 20,088 | 买盘 |
| 13:28:21 | 8.36 | -0.010 | 4 | 3,344 | 卖盘 |
| 13:28:15 | 8.37 | 0.010 | 10 | 8,370 | 买盘 |
| 13:28:09 | 8.36 | -0.010 | 30 | 25,080 | 卖盘 |
| 13:27:54 | 8.37 | 0.000 | 7 | 5,859 | 买盘 |
| 13:27:51 | 8.37 | 0.010 | 4 | 3,348 | 买盘 |
| 13:27:42 | 8.36 | -0.010 | 1 | 836 | 卖盘 |
| 13:27:39 | 8.37 | 0.000 | 2 | 1,674 | 买盘 |
| 13:27:33 | 8.37 | 0.000 | 4 | 3,348 | 买盘 |
| 13:27:24 | 8.37 | 0.000 | 7 | 5,859 | 买盘 |
| 13:27:18 | 8.37 | 0.000 | 7 | 5,859 | 买盘 |
| 13:27:12 | 8.37 | 0.000 | 6 | 5,022 | 买盘 |
| 13:27:09 | 8.37 | 0.000 | 6 | 5,022 | 买盘 |
| 13:27:06 | 8.37 | -0.010 | 39 | 32,643 | 卖盘 |
| 13:27:03 | 8.38 | 0.010 | 4 | 3,352 | 买盘 |
| 13:26:54 | 8.37 | 0.000 | 9 | 7,533 | 买盘 |
| 13:26:51 | 8.37 | -0.010 | 5 | 4,185 | 买盘 |
| 13:26:45 | 8.38 | 0.010 | 46 | 38,506 | 买盘 |
| 13:26:42 | 8.37 | -0.010 | 20 | 16,740 | 卖盘 |
| 13:26:39 | 8.38 | 0.000 | 6 | 5,028 | 买盘 |
| 13:26:36 | 8.38 | 0.010 | 7 | 5,866 | 买盘 |
| 13:26:30 | 8.37 | -0.010 | 3 | 2,511 | 卖盘 |
| 13:26:27 | 8.38 | 0.010 | 7 | 5,866 | 买盘 |
| 13:26:24 | 8.37 | -0.010 | 10 | 8,370 | 卖盘 |
| 13:26:21 | 8.38 | 0.000 | 4 | 3,352 | 买盘 |
| 13:26:18 | 8.38 | 0.010 | 13 | 10,894 | 买盘 |
| 13:26:12 | 8.37 | -0.010 | 1 | 837 | 卖盘 |
| 13:26:09 | 8.38 | 0.000 | 2 | 1,676 | 买盘 |
| 13:26:03 | 8.38 | 0.000 | 3 | 2,514 | 买盘 |
| 13:26:00 | 8.38 | 0.010 | 10 | 8,378 | 买盘 |
| 13:25:57 | 8.37 | 0.000 | 4 | 3,348 | 卖盘 |
| 13:25:54 | 8.37 | -0.010 | 50 | 41,850 | 卖盘 |
| 13:25:51 | 8.38 | 0.000 | 7 | 5,866 | 买盘 |
| 13:25:45 | 8.38 | 0.010 | 2 | 1,676 | 买盘 |
| 13:25:42 | 8.37 | -0.010 | 7 | 5,865 | 卖盘 |
| 13:25:39 | 8.38 | 0.000 | 11 | 9,218 | 买盘 |
| 13:25:36 | 8.38 | 0.000 | 7 | 5,866 | 买盘 |
| 13:25:27 | 8.38 | 0.010 | 7 | 5,866 | 买盘 |
| 13:25:24 | 8.37 | -0.010 | 210 | 175,890 | 卖盘 |
| 13:25:21 | 8.38 | 0.000 | 278 | 232,964 | 买盘 |
| 13:25:15 | 8.38 | 0.010 | 33 | 27,654 | 买盘 |
| 13:25:09 | 8.37 | 0.010 | 18 | 15,066 | 买盘 |
| 13:25:06 | 8.36 | -0.010 | 901 | 754,136 | 卖盘 |
| 13:25:03 | 8.37 | 0.000 | 4 | 3,348 | 买盘 |
| 13:24:45 | 8.37 | 0.000 | 4 | 3,348 | 买盘 |
| 13:24:39 | 8.37 | 0.010 | 2 | 1,674 | 买盘 |
| 13:24:36 | 8.36 | -0.010 | 8 | 6,695 | 卖盘 |
| 13:24:33 | 8.37 | 0.010 | 4 | 3,348 | 买盘 |
| 13:24:27 | 8.36 | -0.010 | 24 | 20,078 | 卖盘 |
| 13:24:15 | 8.37 | 0.000 | 13 | 10,881 | 买盘 |
| 13:24:09 | 8.37 | 0.000 | 2 | 1,674 | 买盘 |
| 13:24:03 | 8.37 | 0.000 | 8 | 6,696 | 买盘 |
| 13:24:00 | 8.37 | 0.010 | 201 | 168,061 | 买盘 |
| 13:23:57 | 8.36 | 0.000 | 8 | 6,688 | 买盘 |
| 13:23:45 | 8.36 | 0.000 | 6 | 5,016 | 买盘 |
| 13:23:42 | 8.36 | 0.000 | 11 | 9,196 | 买盘 |
| 13:23:39 | 8.36 | 0.000 | 9 | 7,524 | 买盘 |
| 13:23:33 | 8.36 | 0.000 | 2 | 1,672 | 买盘 |
| 13:23:30 | 8.36 | 0.000 | 17 | 14,212 | 买盘 |
| 13:23:27 | 8.36 | 0.000 | 13 | 10,868 | 买盘 |
| 13:23:21 | 8.36 | 0.000 | 2 | 1,672 | 买盘 |
| 13:23:15 | 8.36 | 0.000 | 7 | 5,852 | 买盘 |
| 13:23:09 | 8.36 | 0.000 | 6 | 5,016 | 买盘 |
| 13:23:00 | 8.36 | 0.000 | 10 | 8,360 | 买盘 |
| 13:22:57 | 8.36 | 0.000 | 7 | 5,852 | 买盘 |
| 13:22:48 | 8.36 | 0.000 | 7 | 5,852 | 买盘 |
| 13:22:39 | 8.36 | 0.010 | 2 | 1,672 | 买盘 |
| 13:22:36 | 8.35 | -0.010 | 14 | 11,703 | 卖盘 |
| 13:22:33 | 8.36 | 0.000 | 3 | 2,508 | 买盘 |
| 13:22:30 | 8.36 | 0.000 | 7 | 5,852 | 买盘 |
| 13:22:15 | 8.36 | 0.000 | 6 | 5,016 | 买盘 |
| 13:22:09 | 8.36 | 0.010 | 2 | 1,672 | 买盘 |
| 13:22:06 | 8.35 | -0.010 | 5 | 4,179 | 卖盘 |
| 13:21:51 | 8.36 | 0.010 | 97 | 81,025 | 买盘 |
| 13:21:48 | 8.35 | -0.010 | 33 | 27,555 | 卖盘 |
| 13:21:42 | 8.36 | 0.000 | 4 | 3,344 | 买盘 |
| 13:21:39 | 8.36 | 0.010 | 4 | 3,343 | 买盘 |
| 13:21:36 | 8.35 | 0.000 | 4 | 3,340 | 卖盘 |
| 13:21:30 | 8.35 | 0.000 | 1 | 835 | 卖盘 |
| 13:21:24 | 8.35 | -0.010 | 19 | 15,872 | 卖盘 |
| 13:21:21 | 8.36 | 0.000 | 20 | 16,720 | 买盘 |
| 13:21:15 | 8.36 | 0.010 | 6 | 5,016 | 买盘 |
| 13:21:12 | 8.35 | -0.010 | 20 | 16,700 | 卖盘 |
| 13:21:09 | 8.36 | 0.000 | 2 | 1,672 | 买盘 |
