日期:2021-03-05
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:57:00 | 12.48 | 0.000 | 110 | 137,196 | 买盘 |
14:56:54 | 12.48 | 0.000 | 15 | 18,715 | 买盘 |
14:56:51 | 12.48 | 0.010 | 35 | 43,671 | 买盘 |
14:56:48 | 12.47 | -0.010 | 61 | 76,122 | 卖盘 |
14:56:44 | 12.48 | 0.000 | 49 | 61,152 | 卖盘 |
14:56:40 | 12.48 | -0.010 | 42 | 52,426 | 卖盘 |
14:56:36 | 12.49 | 0.020 | 91 | 113,637 | 买盘 |
14:56:33 | 12.47 | -0.010 | 20 | 24,940 | 卖盘 |
14:56:30 | 12.48 | 0.000 | 67 | 83,606 | 卖盘 |
14:56:24 | 12.48 | 0.000 | 256 | 319,438 | 买盘 |
14:56:20 | 12.48 | 0.000 | 63 | 78,624 | 买盘 |
14:56:16 | 12.48 | 0.000 | 17 | 21,203 | 买盘 |
14:56:14 | 12.48 | 0.000 | 131 | 163,523 | 买盘 |
14:56:06 | 12.48 | -0.010 | 51 | 63,624 | 卖盘 |
14:56:01 | 12.49 | 0.010 | 29 | 36,206 | 买盘 |
14:55:58 | 12.48 | 0.010 | 81 | 101,085 | 买盘 |
14:55:54 | 12.47 | 0.000 | 13 | 16,211 | 卖盘 |
14:55:48 | 12.47 | -0.020 | 311 | 387,886 | 卖盘 |
14:55:42 | 12.49 | 0.000 | 32 | 39,942 | 买盘 |
14:55:39 | 12.49 | 0.010 | 70 | 87,373 | 买盘 |
14:55:36 | 12.48 | 0.010 | 11 | 13,728 | 买盘 |
14:55:33 | 12.47 | -0.010 | 15 | 18,705 | 卖盘 |
14:55:30 | 12.48 | 0.000 | 51 | 63,635 | 买盘 |
14:55:24 | 12.47 | -0.010 | 52 | 64,844 | 卖盘 |
14:55:21 | 12.48 | -0.010 | 20 | 24,974 | 卖盘 |
14:55:16 | 12.49 | 0.000 | 23 | 28,717 | 买盘 |
14:55:14 | 12.49 | 0.000 | 118 | 147,282 | 买盘 |
14:55:10 | 12.49 | 0.000 | 20 | 24,980 | 买盘 |
14:55:08 | 12.49 | 0.010 | 60 | 74,927 | 买盘 |
14:55:05 | 12.48 | 0.000 | 77 | 96,146 | 卖盘 |
14:55:00 | 12.48 | 0.000 | 26 | 32,460 | 卖盘 |
14:54:57 | 12.48 | 0.000 | 106 | 132,347 | 买盘 |
14:54:54 | 12.48 | -0.010 | 44 | 54,900 | 中性盘 |
14:54:51 | 12.49 | 0.000 | 56 | 69,916 | 买盘 |
14:54:49 | 12.49 | 0.010 | 59 | 73,633 | 买盘 |
14:54:42 | 12.48 | 0.010 | 34 | 42,431 | 买盘 |
14:54:39 | 12.47 | -0.020 | 63 | 78,589 | 卖盘 |
14:54:36 | 12.49 | 0.010 | 38 | 47,440 | 买盘 |
14:54:33 | 12.48 | 0.000 | 74 | 92,339 | 买盘 |
14:54:30 | 12.48 | 0.000 | 51 | 63,652 | 买盘 |
14:54:27 | 12.48 | 0.010 | 137 | 170,970 | 买盘 |
14:54:24 | 12.47 | -0.010 | 77 | 96,029 | 卖盘 |
14:54:21 | 12.48 | 0.000 | 381 | 475,149 | 买盘 |
14:54:18 | 12.48 | 0.000 | 31 | 38,688 | 买盘 |
14:54:15 | 12.48 | 0.000 | 6 | 7,488 | 买盘 |
14:54:11 | 12.48 | 0.000 | 11 | 13,728 | 买盘 |
14:54:08 | 12.48 | 0.000 | 24 | 29,938 | 买盘 |
14:54:05 | 12.48 | 0.000 | 28 | 34,944 | 买盘 |
14:54:01 | 12.48 | 0.000 | 18 | 22,464 | 买盘 |
14:53:58 | 12.48 | 0.000 | 15 | 18,707 | 买盘 |
14:53:54 | 12.48 | 0.010 | 18 | 22,451 | 买盘 |
14:53:51 | 12.47 | -0.010 | 29 | 36,163 | 卖盘 |
14:53:48 | 12.48 | 0.000 | 31 | 38,688 | 买盘 |
14:53:45 | 12.48 | 0.010 | 3 | 3,743 | 买盘 |
14:53:42 | 12.47 | -0.010 | 22 | 27,442 | 卖盘 |
14:53:39 | 12.48 | -0.010 | 14 | 17,472 | 中性盘 |
14:53:36 | 12.49 | 0.000 | 33 | 41,204 | 买盘 |
14:53:33 | 12.49 | 0.020 | 32 | 39,953 | 买盘 |
14:53:30 | 12.47 | 0.000 | 13 | 16,211 | 卖盘 |
14:53:26 | 12.47 | -0.010 | 3 | 3,743 | 卖盘 |
14:53:23 | 12.48 | 0.000 | 52 | 64,909 | 买盘 |
14:53:18 | 12.48 | 0.000 | 55 | 68,641 | 卖盘 |
14:53:14 | 12.48 | 0.000 | 12 | 14,982 | 卖盘 |
14:53:11 | 12.48 | -0.010 | 58 | 72,408 | 卖盘 |
14:53:08 | 12.49 | 0.010 | 57 | 71,172 | 买盘 |
14:53:04 | 12.48 | -0.010 | 16 | 19,970 | 卖盘 |
14:53:01 | 12.49 | 0.010 | 120 | 149,854 | 买盘 |
14:52:58 | 12.48 | -0.010 | 110 | 137,272 | 卖盘 |
14:52:55 | 12.49 | 0.000 | 43 | 53,717 | 卖盘 |
14:52:52 | 12.49 | -0.010 | 61 | 76,223 | 卖盘 |
14:52:49 | 12.50 | 0.010 | 222 | 277,284 | 买盘 |
14:52:45 | 12.49 | 0.000 | 47 | 58,677 | 买盘 |
14:52:42 | 12.49 | 0.000 | 109 | 136,128 | 买盘 |
14:52:39 | 12.49 | 0.010 | 88 | 109,774 | 买盘 |
14:52:36 | 12.48 | -0.010 | 22 | 27,474 | 卖盘 |
14:52:33 | 12.49 | 0.000 | 28 | 34,961 | 买盘 |
14:52:30 | 12.49 | 0.000 | 54 | 67,336 | 买盘 |
14:52:27 | 12.49 | 0.020 | 42 | 52,437 | 买盘 |
14:52:24 | 12.47 | 0.000 | 50 | 62,350 | 买盘 |
14:52:21 | 12.47 | 0.000 | 4 | 4,988 | 买盘 |
14:52:15 | 12.47 | 0.000 | 21 | 26,187 | 买盘 |
14:52:11 | 12.47 | 0.000 | 97 | 120,877 | 买盘 |
14:52:07 | 12.47 | -0.020 | 141 | 175,827 | 卖盘 |
14:52:03 | 12.49 | 0.020 | 114 | 142,196 | 买盘 |
14:51:58 | 12.47 | -0.010 | 12 | 14,974 | 卖盘 |
14:51:55 | 12.48 | 0.000 | 30 | 37,416 | 买盘 |
14:51:52 | 12.48 | 0.000 | 3 | 3,744 | 买盘 |
14:51:49 | 12.48 | 0.000 | 9 | 11,232 | 买盘 |
14:51:42 | 12.48 | 0.010 | 34 | 42,432 | 买盘 |
14:51:36 | 12.47 | 0.000 | 11 | 13,717 | 卖盘 |
14:51:30 | 12.47 | 0.000 | 14 | 17,458 | 卖盘 |
14:51:27 | 12.47 | 0.000 | 33 | 41,158 | 买盘 |
14:51:24 | 12.47 | 0.000 | 87 | 108,489 | 卖盘 |
14:51:21 | 12.47 | -0.010 | 27 | 33,677 | 卖盘 |
14:51:15 | 12.48 | 0.010 | 17 | 21,216 | 买盘 |
14:51:09 | 12.47 | -0.010 | 1 | 1,247 | 卖盘 |
14:51:03 | 12.48 | 0.000 | 12 | 14,976 | 卖盘 |
14:51:01 | 12.48 | 0.000 | 5 | 6,240 | 卖盘 |
14:50:58 | 12.48 | 0.000 | 26 | 32,449 | 卖盘 |
14:50:55 | 12.48 | 0.000 | 29 | 36,192 | 买盘 |
14:50:52 | 12.48 | 0.000 | 10 | 12,480 | 买盘 |
14:50:49 | 12.48 | 0.000 | 17 | 21,216 | 买盘 |
14:50:45 | 12.48 | -0.010 | 6 | 7,488 | 中性盘 |
14:50:43 | 12.49 | 0.010 | 21 | 26,225 | 买盘 |
14:50:36 | 12.48 | -0.010 | 3 | 3,744 | 卖盘 |
14:50:33 | 12.49 | 0.010 | 34 | 42,443 | 买盘 |
14:50:30 | 12.48 | 0.020 | 130 | 162,246 | 买盘 |
14:50:27 | 12.46 | -0.020 | 70 | 87,332 | 卖盘 |
14:50:24 | 12.48 | 0.000 | 17 | 21,216 | 买盘 |
14:50:21 | 12.48 | 0.000 | 5 | 6,240 | 买盘 |
14:50:18 | 12.48 | 0.000 | 45 | 56,154 | 买盘 |
14:50:15 | 12.48 | 0.000 | 11 | 13,724 | 买盘 |
14:50:12 | 12.48 | 0.010 | 25 | 31,199 | 买盘 |
14:50:07 | 12.47 | -0.020 | 14 | 17,460 | 卖盘 |
14:50:03 | 12.49 | 0.020 | 14 | 17,485 | 买盘 |
14:50:01 | 12.47 | 0.000 | 136 | 169,719 | 中性盘 |
14:49:59 | 12.47 | 0.000 | 1 | 1,247 | 买盘 |
14:49:54 | 12.47 | 0.000 | 36 | 44,892 | 买盘 |
14:49:49 | 12.47 | 0.000 | 108 | 134,676 | 买盘 |
14:49:46 | 12.47 | 0.010 | 16 | 19,941 | 买盘 |
14:49:43 | 12.46 | 0.000 | 41 | 51,086 | 买盘 |
14:49:37 | 12.46 | 0.000 | 11 | 13,705 | 买盘 |
14:49:33 | 12.46 | 0.010 | 6 | 7,475 | 中性盘 |
14:49:30 | 12.45 | 0.000 | 1 | 1,245 | 卖盘 |
14:49:27 | 12.45 | 0.010 | 2 | 2,491 | 中性盘 |
14:49:24 | 12.44 | 0.000 | 230 | 286,383 | 卖盘 |
14:49:21 | 12.44 | -0.010 | 50 | 62,200 | 卖盘 |
14:49:18 | 12.45 | 0.000 | 134 | 166,760 | 买盘 |
14:49:15 | 12.45 | 0.000 | 74 | 92,091 | 卖盘 |
14:49:10 | 12.45 | 0.000 | 13 | 16,191 | 卖盘 |
14:49:05 | 12.45 | 0.000 | 1 | 1,245 | 卖盘 |
14:49:02 | 12.45 | 0.010 | 151 | 187,876 | 买盘 |
14:48:59 | 12.44 | 0.000 | 31 | 38,564 | 买盘 |
14:48:56 | 12.44 | 0.000 | 101 | 125,652 | 卖盘 |
14:48:49 | 12.44 | 0.000 | 43 | 53,505 | 卖盘 |
14:48:46 | 12.44 | -0.010 | 84 | 104,499 | 卖盘 |
14:48:43 | 12.45 | 0.010 | 16 | 19,920 | 买盘 |
14:48:40 | 12.44 | -0.010 | 16 | 19,913 | 卖盘 |
14:48:36 | 12.45 | 0.000 | 67 | 83,415 | 卖盘 |
14:48:34 | 12.45 | 0.000 | 37 | 46,065 | 卖盘 |
14:48:30 | 12.45 | 0.000 | 21 | 26,145 | 卖盘 |
14:48:27 | 12.45 | -0.020 | 316 | 393,422 | 卖盘 |
14:48:24 | 12.47 | 0.000 | 49 | 61,058 | 买盘 |
14:48:18 | 12.47 | 0.000 | 40 | 49,848 | 买盘 |
14:48:15 | 12.47 | 0.000 | 20 | 24,940 | 买盘 |
14:48:12 | 12.47 | 0.000 | 232 | 289,355 | 卖盘 |
14:48:09 | 12.47 | 0.000 | 51 | 63,597 | 卖盘 |
14:48:03 | 12.47 | 0.000 | 11 | 13,717 | 卖盘 |
14:47:59 | 12.47 | -0.010 | 1 | 1,247 | 卖盘 |
14:47:46 | 12.48 | -0.010 | 105 | 131,040 | 卖盘 |
14:47:43 | 12.49 | 0.010 | 9 | 11,233 | 买盘 |
14:47:40 | 12.48 | 0.000 | 4 | 4,992 | 卖盘 |
14:47:37 | 12.48 | 0.000 | 11 | 13,728 | 卖盘 |
14:47:34 | 12.48 | 0.000 | 58 | 72,385 | 卖盘 |
14:47:30 | 12.48 | 0.000 | 2 | 2,496 | 卖盘 |
14:47:27 | 12.48 | 0.000 | 49 | 61,152 | 卖盘 |
14:47:24 | 12.48 | 0.000 | 114 | 142,272 | 买盘 |
14:47:18 | 12.48 | 0.000 | 6 | 7,488 | 卖盘 |
14:47:15 | 12.48 | 0.000 | 27 | 33,697 | 卖盘 |
14:47:09 | 12.48 | 0.000 | 17 | 21,217 | 卖盘 |
14:47:03 | 12.48 | -0.010 | 22 | 27,458 | 卖盘 |
14:47:00 | 12.49 | 0.000 | 8 | 9,992 | 买盘 |
14:46:57 | 12.49 | 0.000 | 88 | 109,911 | 卖盘 |
14:46:53 | 12.49 | 0.000 | 10 | 12,490 | 卖盘 |
14:46:47 | 12.49 | 0.000 | 9 | 11,249 | 卖盘 |
14:46:43 | 12.49 | 0.000 | 26 | 32,482 | 卖盘 |
14:46:40 | 12.49 | 0.000 | 9 | 11,249 | 卖盘 |
14:46:37 | 12.49 | 0.000 | 1 | 1,249 | 卖盘 |
14:46:33 | 12.49 | 0.010 | 5 | 6,244 | 买盘 |
14:46:30 | 12.48 | -0.010 | 1 | 1,248 | 卖盘 |
14:46:27 | 12.49 | 0.010 | 1 | 1,249 | 中性盘 |
14:46:24 | 12.48 | -0.010 | 324 | 404,553 | 卖盘 |
14:46:22 | 12.49 | 0.010 | 47 | 58,690 | 买盘 |
14:46:18 | 12.48 | -0.010 | 9 | 11,233 | 卖盘 |
14:46:12 | 12.49 | 0.000 | 4 | 4,996 | 买盘 |
14:46:09 | 12.49 | 0.000 | 8 | 9,992 | 卖盘 |
14:46:06 | 12.49 | 0.000 | 440 | 549,226 | 买盘 |
14:45:54 | 12.49 | -0.010 | 110 | 137,390 | 卖盘 |
14:45:48 | 12.50 | 0.010 | 2 | 2,499 | 买盘 |
14:45:44 | 12.49 | 0.000 | 1 | 1,249 | 卖盘 |
14:45:41 | 12.49 | 0.000 | 4 | 4,997 | 卖盘 |
14:45:37 | 12.49 | 0.000 | 16 | 19,984 | 卖盘 |
14:45:35 | 12.49 | -0.010 | 6 | 7,494 | 卖盘 |
14:45:31 | 12.50 | 0.010 | 201 | 251,249 | 买盘 |
14:45:28 | 12.49 | 0.010 | 162 | 202,338 | 买盘 |
14:45:22 | 12.48 | -0.020 | 3 | 3,746 | 卖盘 |
14:45:19 | 12.50 | 0.020 | 5 | 6,249 | 买盘 |
14:45:15 | 12.48 | -0.010 | 96 | 119,818 | 卖盘 |
14:45:13 | 12.49 | -0.010 | 6 | 7,494 | 卖盘 |
14:45:09 | 12.50 | 0.010 | 56 | 69,950 | 买盘 |
14:45:03 | 12.49 | 0.000 | 9 | 11,241 | 卖盘 |
14:45:00 | 12.49 | 0.000 | 159 | 198,716 | 卖盘 |
14:44:54 | 12.49 | 0.000 | 9 | 11,241 | 卖盘 |
14:44:51 | 12.49 | 0.000 | 13 | 16,237 | 卖盘 |
14:44:48 | 12.49 | 0.010 | 3 | 3,746 | 中性盘 |
14:44:45 | 12.48 | 0.000 | 118 | 147,290 | 卖盘 |
14:44:38 | 12.48 | -0.010 | 85 | 106,156 | 卖盘 |
14:44:34 | 12.49 | 0.000 | 126 | 157,374 | 卖盘 |
14:44:31 | 12.49 | 0.000 | 216 | 269,884 | 卖盘 |
14:44:29 | 12.49 | -0.010 | 6 | 7,499 | 卖盘 |
14:44:22 | 12.50 | 0.000 | 50 | 62,500 | 买盘 |
14:44:19 | 12.50 | 0.000 | 3 | 3,750 | 买盘 |
14:44:13 | 12.50 | 0.000 | 5 | 6,250 | 买盘 |
14:44:03 | 12.50 | 0.000 | 5 | 6,250 | 卖盘 |
14:44:00 | 12.50 | 0.010 | 19 | 23,750 | 买盘 |
14:43:57 | 12.49 | -0.010 | 5 | 6,245 | 卖盘 |
14:43:54 | 12.50 | 0.000 | 5 | 6,250 | 买盘 |
14:43:45 | 12.50 | 0.000 | 70 | 87,440 | 买盘 |
14:43:36 | 12.50 | -0.010 | 91 | 113,750 | 卖盘 |
14:43:31 | 12.51 | 0.010 | 26 | 32,510 | 买盘 |
14:43:29 | 12.50 | -0.010 | 113 | 141,253 | 卖盘 |
14:43:26 | 12.51 | 0.000 | 546 | 682,528 | 买盘 |
14:43:10 | 12.51 | 0.000 | 105 | 131,355 | 卖盘 |
14:43:07 | 12.51 | 0.000 | 10 | 12,510 | 卖盘 |
14:43:04 | 12.51 | 0.000 | 2 | 2,502 | 卖盘 |
14:43:00 | 12.51 | 0.000 | 5 | 6,255 | 卖盘 |
14:42:57 | 12.51 | 0.000 | 103 | 128,855 | 卖盘 |
14:42:51 | 12.51 | 0.010 | 31 | 38,780 | 买盘 |
14:42:48 | 12.50 | -0.010 | 45 | 56,280 | 卖盘 |
14:42:45 | 12.51 | 0.000 | 1 | 1,251 | 买盘 |
14:42:42 | 12.51 | 0.000 | 41 | 51,291 | 卖盘 |
14:42:39 | 12.51 | 0.000 | 34 | 42,534 | 卖盘 |
14:42:36 | 12.51 | 0.000 | 1 | 1,251 | 卖盘 |
14:42:33 | 12.51 | 0.000 | 1 | 1,251 | 卖盘 |
14:42:30 | 12.51 | 0.000 | 3 | 3,753 | 卖盘 |
14:42:27 | 12.51 | 0.000 | 10 | 12,510 | 买盘 |
14:42:17 | 12.51 | 0.000 | 24 | 30,015 | 买盘 |
14:42:13 | 12.51 | 0.000 | 1 | 1,251 | 买盘 |
14:42:10 | 12.51 | 0.000 | 16 | 20,016 | 买盘 |
14:42:07 | 12.51 | 0.000 | 28 | 35,028 | 卖盘 |
14:42:03 | 12.51 | 0.000 | 59 | 73,809 | 卖盘 |
14:42:01 | 12.51 | 0.000 | 35 | 43,785 | 买盘 |
14:41:58 | 12.51 | 0.000 | 13 | 16,263 | 买盘 |
14:41:55 | 12.51 | -0.010 | 142 | 177,697 | 卖盘 |
14:41:51 | 12.52 | 0.010 | 25 | 31,300 | 买盘 |
14:41:45 | 12.51 | 0.000 | 13 | 16,272 | 卖盘 |
14:41:41 | 12.51 | 0.000 | 3 | 3,753 | 卖盘 |
14:41:31 | 12.51 | -0.010 | 15 | 18,775 | 卖盘 |
14:41:28 | 12.52 | 0.000 | 8 | 10,016 | 买盘 |
14:41:25 | 12.52 | -0.010 | 2 | 2,504 | 中性盘 |
14:41:14 | 12.53 | 0.020 | 35 | 43,837 | 买盘 |
14:41:07 | 12.51 | -0.010 | 4 | 5,004 | 卖盘 |
14:41:01 | 12.52 | -0.010 | 5 | 6,258 | 买盘 |
14:40:55 | 12.53 | 0.030 | 86 | 107,709 | 买盘 |
14:40:48 | 12.50 | -0.020 | 239 | 299,218 | 卖盘 |
14:40:42 | 12.52 | 0.020 | 252 | 315,353 | 买盘 |
14:40:39 | 12.50 | 0.000 | 1 | 1,250 | 卖盘 |
14:40:36 | 12.50 | 0.010 | 71 | 88,750 | 买盘 |
14:40:33 | 12.49 | 0.000 | 1 | 1,249 | 卖盘 |
14:40:30 | 12.49 | 0.000 | 2 | 2,498 | 卖盘 |
14:40:27 | 12.49 | 0.000 | 1 | 1,249 | 卖盘 |
14:40:21 | 12.49 | -0.010 | 16 | 19,984 | 卖盘 |
14:40:17 | 12.50 | 0.000 | 11 | 13,740 | 买盘 |
14:40:10 | 12.50 | 0.000 | 10 | 12,500 | 买盘 |
14:40:04 | 12.50 | 0.010 | 29 | 36,248 | 买盘 |
14:40:01 | 12.49 | 0.000 | 25 | 31,225 | 卖盘 |
14:39:58 | 12.49 | 0.000 | 3 | 3,748 | 卖盘 |
14:39:55 | 12.49 | -0.010 | 6 | 7,494 | 卖盘 |
14:39:52 | 12.50 | 0.010 | 12 | 14,999 | 买盘 |
14:39:48 | 12.49 | -0.010 | 80 | 99,989 | 卖盘 |
14:39:45 | 12.50 | 0.000 | 2 | 2,500 | 卖盘 |
14:39:42 | 12.50 | 0.000 | 4 | 5,000 | 卖盘 |
14:39:39 | 12.50 | 0.000 | 6 | 7,500 | 卖盘 |
14:39:36 | 12.50 | 0.000 | 55 | 68,750 | 卖盘 |
14:39:33 | 12.50 | 0.000 | 79 | 98,750 | 卖盘 |
14:39:30 | 12.50 | 0.000 | 31 | 38,768 | 卖盘 |
14:39:27 | 12.50 | 0.000 | 3 | 3,750 | 卖盘 |
14:39:24 | 12.50 | 0.000 | 4 | 5,000 | 卖盘 |
14:39:20 | 12.50 | 0.000 | 20 | 25,000 | 卖盘 |
14:39:16 | 12.50 | 0.000 | 4 | 5,000 | 卖盘 |
14:39:14 | 12.50 | -0.020 | 3 | 3,750 | 卖盘 |
14:39:11 | 12.52 | 0.020 | 15 | 18,760 | 买盘 |
14:39:07 | 12.50 | -0.010 | 1 | 1,250 | 卖盘 |
14:39:04 | 12.51 | -0.010 | 29 | 36,279 | 卖盘 |
14:38:51 | 12.52 | 0.010 | 37 | 46,310 | 买盘 |
14:38:42 | 12.51 | 0.000 | 30 | 37,531 | 卖盘 |
14:38:39 | 12.51 | 0.000 | 35 | 43,758 | 买盘 |
14:38:36 | 12.51 | 0.020 | 12 | 15,012 | 买盘 |
14:38:33 | 12.49 | 0.000 | 22 | 27,518 | 卖盘 |
14:38:30 | 12.49 | 0.000 | 31 | 38,719 | 卖盘 |
14:38:27 | 12.49 | 0.000 | 13 | 16,259 | 卖盘 |
14:38:24 | 12.49 | 0.000 | 18 | 22,482 | 买盘 |
14:38:19 | 12.49 | -0.010 | 84 | 104,944 | 卖盘 |
14:38:15 | 12.50 | 0.000 | 6 | 7,500 | 买盘 |
14:38:11 | 12.50 | 0.000 | 33 | 41,245 | 买盘 |
14:38:08 | 12.50 | 0.010 | 25 | 31,250 | 买盘 |
14:38:05 | 12.49 | -0.010 | 12 | 14,988 | 卖盘 |
14:38:01 | 12.50 | 0.010 | 5 | 6,250 | 买盘 |
14:37:58 | 12.49 | -0.010 | 30 | 37,470 | 卖盘 |
14:37:51 | 12.50 | 0.010 | 20 | 24,990 | 买盘 |
14:37:45 | 12.49 | -0.010 | 1 | 1,249 | 卖盘 |
14:37:42 | 12.50 | 0.010 | 3 | 3,748 | 买盘 |
14:37:36 | 12.49 | -0.010 | 1 | 1,249 | 卖盘 |
14:37:33 | 12.50 | 0.010 | 17 | 21,241 | 买盘 |
14:37:30 | 12.49 | 0.000 | 81 | 101,169 | 卖盘 |
14:37:27 | 12.49 | 0.000 | 101 | 126,149 | 卖盘 |
14:37:24 | 12.49 | 0.000 | 3 | 3,747 | 卖盘 |
14:37:18 | 12.49 | -0.010 | 4 | 4,996 | 卖盘 |
14:37:15 | 12.50 | 0.000 | 41 | 51,249 | 买盘 |
14:37:09 | 12.50 | 0.010 | 7 | 8,750 | 买盘 |
14:37:07 | 12.49 | 0.000 | 1 | 1,249 | 卖盘 |
14:37:04 | 12.49 | 0.000 | 112 | 139,991 | 卖盘 |
14:37:01 | 12.49 | 0.000 | 7 | 8,743 | 卖盘 |
14:36:58 | 12.49 | 0.000 | 52 | 64,948 | 卖盘 |
14:36:55 | 12.49 | 0.000 | 9 | 11,241 | 卖盘 |
14:36:51 | 12.49 | 0.000 | 13 | 16,237 | 卖盘 |
14:36:48 | 12.49 | 0.000 | 76 | 94,934 | 卖盘 |
14:36:41 | 12.49 | 0.000 | 7 | 8,743 | 卖盘 |
14:36:36 | 12.49 | 0.000 | 18 | 22,482 | 卖盘 |
14:36:30 | 12.49 | 0.000 | 16 | 19,984 | 卖盘 |
14:36:27 | 12.49 | 0.000 | 23 | 28,727 | 卖盘 |
14:36:24 | 12.49 | 0.000 | 69 | 86,189 | 卖盘 |
14:36:21 | 12.49 | 0.000 | 12 | 14,988 | 卖盘 |
14:36:18 | 12.49 | 0.000 | 5 | 6,246 | 卖盘 |
14:36:15 | 12.49 | 0.000 | 2 | 2,498 | 卖盘 |
14:36:11 | 12.49 | 0.000 | 11 | 13,739 | 卖盘 |
14:36:08 | 12.49 | 0.000 | 3 | 3,747 | 卖盘 |
14:36:05 | 12.49 | -0.010 | 31 | 38,719 | 卖盘 |
14:36:02 | 12.50 | 0.000 | 10 | 12,500 | 买盘 |
14:35:58 | 12.50 | 0.000 | 59 | 73,750 | 卖盘 |
14:35:52 | 12.50 | -0.010 | 11 | 13,750 | 卖盘 |
14:35:48 | 12.51 | 0.010 | 120 | 150,020 | 买盘 |
14:35:46 | 12.50 | 0.000 | 9 | 11,258 | 卖盘 |
14:35:42 | 12.50 | 0.000 | 5 | 6,250 | 卖盘 |
14:35:39 | 12.50 | 0.000 | 47 | 58,754 | 卖盘 |
14:35:36 | 12.50 | 0.000 | 42 | 52,500 | 卖盘 |
14:35:33 | 12.50 | 0.000 | 11 | 13,759 | 卖盘 |
14:35:27 | 12.50 | 0.000 | 40 | 50,000 | 卖盘 |
14:35:24 | 12.50 | 0.000 | 2 | 2,500 | 卖盘 |
14:35:21 | 12.50 | 0.000 | 12 | 15,000 | 卖盘 |
14:35:18 | 12.50 | -0.010 | 1 | 1,250 | 卖盘 |
14:35:15 | 12.51 | 0.010 | 16 | 20,008 | 买盘 |
14:35:12 | 12.50 | 0.000 | 10 | 12,500 | 卖盘 |
14:35:08 | 12.50 | 0.000 | 47 | 58,750 | 卖盘 |
14:35:05 | 12.50 | 0.000 | 31 | 38,742 | 买盘 |
14:35:01 | 12.50 | 0.000 | 10 | 12,500 | 买盘 |
14:34:52 | 12.50 | 0.000 | 48 | 60,000 | 卖盘 |
14:34:49 | 12.50 | 0.010 | 92 | 115,001 | 买盘 |
14:34:46 | 12.49 | 0.000 | 12 | 14,999 | 卖盘 |
14:34:42 | 12.49 | -0.010 | 6 | 7,497 | 卖盘 |
14:34:38 | 12.50 | 0.010 | 9 | 11,248 | 买盘 |
14:34:33 | 12.49 | 0.000 | 1 | 1,249 | 卖盘 |
14:34:30 | 12.49 | -0.020 | 2 | 2,498 | 卖盘 |
14:34:27 | 12.51 | 0.020 | 13 | 16,262 | 买盘 |
14:34:21 | 12.49 | -0.010 | 96 | 119,982 | 卖盘 |
14:34:18 | 12.50 | -0.010 | 245 | 306,399 | 卖盘 |
14:34:15 | 12.51 | 0.000 | 206 | 257,706 | 卖盘 |
14:34:11 | 12.51 | -0.010 | 5 | 6,255 | 卖盘 |
14:34:04 | 12.52 | 0.000 | 40 | 50,080 | 买盘 |
14:34:01 | 12.52 | 0.000 | 2 | 2,504 | 买盘 |
14:33:55 | 12.52 | 0.010 | 1 | 1,252 | 买盘 |
14:33:52 | 12.51 | 0.000 | 3 | 3,753 | 卖盘 |
14:33:45 | 12.51 | 0.000 | 1 | 1,251 | 卖盘 |
14:33:42 | 12.51 | 0.000 | 1 | 1,251 | 卖盘 |
14:33:39 | 12.51 | 0.000 | 3 | 3,753 | 卖盘 |
14:33:36 | 12.51 | 0.000 | 1 | 1,301 | 卖盘 |
14:33:33 | 12.51 | 0.000 | 2 | 2,502 | 卖盘 |
14:33:30 | 12.51 | 0.000 | 3 | 3,753 | 卖盘 |
14:33:24 | 12.51 | 0.010 | 22 | 27,522 | 买盘 |
14:33:21 | 12.50 | 0.000 | 134 | 167,500 | 买盘 |
14:33:18 | 12.50 | 0.000 | 174 | 217,500 | 买盘 |
14:33:15 | 12.50 | 0.000 | 88 | 110,000 | 买盘 |
14:33:11 | 12.50 | 0.000 | 93 | 116,250 | 买盘 |
14:33:07 | 12.50 | 0.000 | 45 | 56,250 | 买盘 |
14:33:05 | 12.50 | 0.000 | 489 | 611,225 | 买盘 |
14:32:57 | 12.50 | 0.000 | 429 | 536,250 | 买盘 |
14:32:54 | 12.50 | 0.000 | 54 | 67,500 | 买盘 |
14:32:45 | 12.50 | 0.010 | 174 | 217,491 | 买盘 |
14:32:42 | 12.49 | 0.000 | 1 | 1,249 | 卖盘 |
14:32:39 | 12.49 | 0.000 | 4 | 4,996 | 卖盘 |
14:32:36 | 12.49 | 0.000 | 16 | 19,984 | 卖盘 |
14:32:33 | 12.49 | 0.000 | 15 | 18,735 | 卖盘 |
14:32:27 | 12.49 | 0.000 | 11 | 13,739 | 卖盘 |
14:32:24 | 12.49 | 0.000 | 3 | 3,747 | 卖盘 |
14:32:13 | 12.49 | 0.000 | 3 | 3,747 | 卖盘 |
14:32:08 | 12.49 | 0.000 | 3 | 3,747 | 卖盘 |
14:32:03 | 12.49 | 0.000 | 15 | 18,735 | 卖盘 |
14:31:57 | 12.49 | 0.000 | 1 | 1,249 | 卖盘 |
14:31:55 | 12.49 | 0.000 | 9 | 11,241 | 卖盘 |
14:31:51 | 12.49 | 0.000 | 17 | 21,233 | 卖盘 |
14:31:45 | 12.49 | 0.000 | 76 | 94,854 | 买盘 |
14:31:42 | 12.49 | 0.000 | 6 | 7,494 | 买盘 |
14:31:39 | 12.49 | 0.000 | 2 | 2,498 | 买盘 |
14:31:36 | 12.49 | 0.000 | 2 | 2,498 | 买盘 |
14:31:33 | 12.49 | 0.010 | 4 | 4,996 | 买盘 |
14:31:30 | 12.48 | -0.010 | 14 | 17,481 | 卖盘 |
14:31:27 | 12.49 | 0.010 | 25 | 31,202 | 中性盘 |
14:31:24 | 12.48 | 0.000 | 50 | 62,400 | 买盘 |
14:31:21 | 12.48 | 0.000 | 14 | 17,472 | 买盘 |
14:31:18 | 12.48 | 0.000 | 37 | 46,182 | 卖盘 |
14:31:15 | 12.48 | 0.000 | 136 | 169,728 | 买盘 |
14:31:11 | 12.48 | -0.010 | 109 | 136,087 | 卖盘 |
14:31:08 | 12.49 | 0.000 | 17 | 21,233 | 买盘 |
14:31:05 | 12.49 | 0.010 | 2 | 2,498 | 买盘 |
14:31:01 | 12.48 | -0.010 | 17 | 21,230 | 卖盘 |
14:30:55 | 12.49 | -0.010 | 22 | 27,480 | 卖盘 |
14:30:52 | 12.50 | 0.000 | 1 | 1,250 | 买盘 |
14:30:49 | 12.50 | 0.000 | 11 | 13,750 | 买盘 |
14:30:45 | 12.50 | 0.000 | 12 | 15,000 | 买盘 |
14:30:39 | 12.50 | -0.010 | 8 | 10,000 | 买盘 |
14:30:36 | 12.51 | 0.000 | 1,203 | 1,503,063 | 买盘 |
14:30:33 | 12.51 | 0.000 | 72 | 90,072 | 卖盘 |
14:30:30 | 12.51 | 0.000 | 47 | 58,786 | 买盘 |
14:30:27 | 12.51 | 0.000 | 88 | 110,050 | 卖盘 |
14:30:24 | 12.51 | 0.000 | 124 | 155,134 | 卖盘 |
14:30:21 | 12.51 | -0.010 | 99 | 123,849 | 卖盘 |
14:30:15 | 12.52 | 0.000 | 107 | 133,964 | 卖盘 |
14:30:12 | 12.52 | 0.000 | 30 | 37,560 | 卖盘 |
14:30:05 | 12.52 | 0.000 | 1 | 1,252 | 卖盘 |
14:30:02 | 12.52 | -0.010 | 35 | 43,820 | 卖盘 |
14:29:59 | 12.53 | -0.010 | 12 | 15,036 | 卖盘 |
14:29:55 | 12.54 | 0.010 | 5 | 6,270 | 买盘 |
14:29:53 | 12.53 | 0.000 | 11 | 13,783 | 卖盘 |
14:29:50 | 12.53 | 0.000 | 32 | 40,096 | 卖盘 |
14:29:46 | 12.53 | -0.010 | 70 | 87,710 | 卖盘 |
14:29:36 | 12.54 | 0.000 | 11 | 13,794 | 买盘 |
14:29:33 | 12.54 | 0.000 | 25 | 31,350 | 卖盘 |
14:29:24 | 12.54 | 0.000 | 71 | 89,034 | 买盘 |
14:29:18 | 12.54 | 0.000 | 114 | 142,956 | 卖盘 |
14:29:15 | 12.54 | 0.000 | 8 | 10,032 | 卖盘 |
14:29:12 | 12.54 | 0.000 | 24 | 30,096 | 卖盘 |
14:29:06 | 12.54 | 0.000 | 13 | 16,302 | 卖盘 |
14:29:02 | 12.54 | 0.000 | 1 | 1,254 | 卖盘 |
14:28:58 | 12.54 | 0.000 | 44 | 55,176 | 卖盘 |
14:28:53 | 12.54 | -0.010 | 6 | 7,524 | 卖盘 |
14:28:50 | 12.55 | 0.010 | 285 | 357,590 | 买盘 |
14:28:39 | 12.54 | 0.000 | 1 | 1,254 | 卖盘 |
14:28:37 | 12.54 | -0.010 | 1 | 1,254 | 卖盘 |
14:28:34 | 12.55 | 0.010 | 6 | 7,527 | 买盘 |
14:28:30 | 12.54 | 0.000 | 9 | 11,286 | 卖盘 |
14:28:24 | 12.54 | -0.010 | 27 | 33,877 | 卖盘 |
14:28:21 | 12.55 | 0.000 | 34 | 42,670 | 卖盘 |
14:28:18 | 12.55 | 0.010 | 47 | 58,985 | 买盘 |
14:28:15 | 12.54 | -0.010 | 25 | 31,350 | 卖盘 |
14:28:12 | 12.55 | 0.010 | 20 | 25,100 | 买盘 |
14:28:09 | 12.54 | -0.010 | 9 | 11,286 | 卖盘 |
14:28:06 | 12.55 | 0.010 | 2 | 2,510 | 买盘 |
14:28:03 | 12.54 | 0.000 | 5 | 6,270 | 卖盘 |
14:27:56 | 12.54 | 0.000 | 28 | 35,112 | 卖盘 |
14:27:53 | 12.54 | -0.010 | 20 | 25,080 | 卖盘 |
14:27:49 | 12.55 | 0.000 | 2 | 2,509 | 买盘 |
14:27:47 | 12.55 | 0.000 | 2 | 2,510 | 买盘 |
14:27:44 | 12.55 | 0.000 | 11 | 13,804 | 买盘 |
14:27:40 | 12.55 | 0.010 | 12 | 15,058 | 买盘 |
14:27:38 | 12.54 | 0.000 | 1 | 1,254 | 卖盘 |
14:27:33 | 12.54 | 0.000 | 1 | 1,254 | 卖盘 |
14:27:31 | 12.54 | -0.010 | 5 | 6,271 | 卖盘 |
14:27:28 | 12.55 | 0.000 | 6 | 7,529 | 买盘 |
14:27:24 | 12.55 | 0.000 | 174 | 218,370 | 卖盘 |
14:27:21 | 12.55 | 0.000 | 1 | 1,255 | 卖盘 |
14:27:18 | 12.55 | 0.000 | 3 | 3,765 | 卖盘 |
14:27:15 | 12.55 | 0.000 | 1 | 1,255 | 卖盘 |
14:27:12 | 12.55 | 0.000 | 1 | 1,255 | 卖盘 |
14:27:09 | 12.55 | 0.000 | 20 | 25,100 | 卖盘 |
14:27:06 | 12.55 | 0.000 | 23 | 28,865 | 卖盘 |
14:27:03 | 12.55 | -0.010 | 6 | 7,531 | 卖盘 |
14:26:57 | 12.56 | 0.000 | 36 | 45,216 | 买盘 |
14:26:28 | 12.56 | 0.000 | 3 | 3,768 | 买盘 |
14:26:21 | 12.56 | 0.000 | 154 | 193,424 | 卖盘 |
14:26:15 | 12.56 | 0.000 | 20 | 25,120 | 卖盘 |
14:26:12 | 12.56 | -0.010 | 4 | 5,024 | 卖盘 |
14:26:06 | 12.57 | 0.010 | 32 | 40,224 | 买盘 |
14:25:57 | 12.56 | 0.000 | 28 | 35,168 | 卖盘 |
14:25:54 | 12.56 | 0.000 | 33 | 41,448 | 卖盘 |
14:25:41 | 12.56 | 0.000 | 3 | 3,770 | 卖盘 |
14:25:32 | 12.56 | -0.010 | 1 | 1,256 | 卖盘 |
14:25:27 | 12.57 | 0.010 | 3 | 3,771 | 买盘 |
14:25:21 | 12.56 | 0.000 | 18 | 22,608 | 买盘 |
14:25:19 | 12.56 | 0.000 | 2 | 2,513 | 卖盘 |
14:25:09 | 12.56 | 0.010 | 2 | 2,512 | 中性盘 |
14:25:03 | 12.55 | 0.000 | 3 | 3,765 | 卖盘 |
14:24:51 | 12.55 | -0.010 | 7 | 8,785 | 卖盘 |
14:24:48 | 12.56 | 0.010 | 160 | 200,960 | 买盘 |
14:24:45 | 12.55 | 0.000 | 6 | 7,530 | 卖盘 |
14:24:42 | 12.55 | 0.000 | 4 | 5,020 | 卖盘 |
14:24:39 | 12.55 | 0.000 | 60 | 75,300 | 卖盘 |
14:24:35 | 12.55 | 0.000 | 2 | 2,510 | 卖盘 |
14:24:32 | 12.55 | 0.000 | 8 | 10,040 | 卖盘 |
14:24:29 | 12.55 | 0.000 | 7 | 8,785 | 卖盘 |
14:24:23 | 12.55 | -0.010 | 1 | 1,255 | 卖盘 |
14:24:20 | 12.56 | 0.000 | 4 | 5,024 | 卖盘 |
14:24:16 | 12.56 | 0.000 | 2 | 2,512 | 卖盘 |
14:24:13 | 12.56 | 0.010 | 2 | 2,512 | 卖盘 |
14:24:10 | 12.55 | 0.000 | 6 | 7,530 | 卖盘 |
14:24:06 | 12.55 | -0.010 | 1 | 1,255 | 卖盘 |
14:24:03 | 12.56 | 0.000 | 30 | 37,680 | 卖盘 |
14:23:57 | 12.56 | 0.000 | 8 | 10,048 | 卖盘 |
14:23:42 | 12.56 | -0.010 | 5 | 6,280 | 卖盘 |
14:23:31 | 12.57 | 0.000 | 3 | 3,771 | 买盘 |
14:23:29 | 12.57 | -0.010 | 278 | 349,446 | 卖盘 |
14:23:23 | 12.58 | 0.010 | 151 | 189,958 | 买盘 |
14:23:20 | 12.57 | 0.000 | 1 | 1,257 | 卖盘 |
14:23:16 | 12.57 | -0.010 | 1 | 1,257 | 卖盘 |
14:23:07 | 12.58 | 0.010 | 2 | 2,515 | 买盘 |
14:23:03 | 12.57 | 0.000 | 21 | 26,397 | 卖盘 |
14:23:00 | 12.57 | 0.000 | 3 | 3,771 | 卖盘 |
14:22:54 | 12.57 | -0.010 | 10 | 12,570 | 卖盘 |
14:22:51 | 12.58 | 0.000 | 5 | 6,290 | 买盘 |
14:22:48 | 12.58 | 0.000 | 225 | 283,060 | 卖盘 |
14:22:45 | 12.58 | 0.000 | 2 | 2,516 | 卖盘 |
14:22:42 | 12.58 | 0.000 | 5 | 6,290 | 卖盘 |
14:22:39 | 12.58 | -0.010 | 5 | 6,293 | 卖盘 |
14:22:36 | 12.59 | 0.010 | 7 | 8,809 | 买盘 |
14:22:33 | 12.58 | 0.000 | 52 | 65,416 | 卖盘 |
14:22:29 | 12.58 | 0.000 | 3 | 3,774 | 卖盘 |
14:22:26 | 12.58 | 0.000 | 4 | 5,032 | 卖盘 |
14:22:23 | 12.58 | 0.000 | 2 | 2,516 | 卖盘 |
14:22:20 | 12.58 | -0.010 | 5 | 6,290 | 卖盘 |
14:22:16 | 12.59 | 0.000 | 29 | 36,511 | 卖盘 |
14:22:14 | 12.59 | 0.010 | 62 | 78,056 | 买盘 |
14:22:10 | 12.58 | 0.000 | 13 | 16,354 | 卖盘 |
14:22:03 | 12.58 | -0.010 | 31 | 38,998 | 卖盘 |
14:22:00 | 12.59 | 0.010 | 19 | 23,921 | 买盘 |
14:21:54 | 12.58 | 0.000 | 4 | 5,036 | 卖盘 |
14:21:51 | 12.58 | -0.010 | 464 | 584,077 | 卖盘 |
14:21:48 | 12.59 | 0.000 | 3 | 3,777 | 卖盘 |
14:21:45 | 12.59 | -0.010 | 5 | 6,295 | 卖盘 |
14:21:42 | 12.60 | 0.010 | 255 | 321,289 | 买盘 |
14:21:39 | 12.59 | 0.000 | 6 | 7,554 | 卖盘 |
14:21:36 | 12.59 | 0.000 | 10 | 12,590 | 卖盘 |
14:21:33 | 12.59 | 0.000 | 29 | 36,525 | 卖盘 |
14:21:29 | 12.59 | 0.000 | 5 | 6,295 | 卖盘 |
14:21:25 | 12.59 | 0.000 | 14 | 17,626 | 卖盘 |
14:21:23 | 12.59 | 0.000 | 7 | 8,813 | 卖盘 |
14:21:20 | 12.59 | 0.000 | 7 | 8,813 | 卖盘 |
14:21:17 | 12.59 | 0.000 | 101 | 127,159 | 卖盘 |
14:21:14 | 12.59 | 0.000 | 21 | 26,439 | 卖盘 |
14:21:10 | 12.59 | 0.000 | 83 | 104,546 | 买盘 |
14:21:07 | 12.59 | 0.010 | 29 | 36,511 | 买盘 |
14:21:03 | 12.58 | -0.010 | 213 | 268,155 | 卖盘 |
14:20:51 | 12.59 | 0.000 | 4 | 5,036 | 买盘 |
14:20:36 | 12.59 | 0.010 | 38 | 47,811 | 买盘 |
14:20:33 | 12.58 | 0.000 | 40 | 50,320 | 卖盘 |
14:20:30 | 12.58 | -0.010 | 11 | 13,838 | 卖盘 |
14:20:27 | 12.59 | 0.000 | 2 | 2,518 | 买盘 |
14:20:24 | 12.59 | 0.010 | 609 | 766,731 | 买盘 |
14:20:14 | 12.58 | 0.000 | 52 | 65,416 | 买盘 |
14:20:07 | 12.58 | 0.010 | 28 | 35,209 | 买盘 |
14:19:54 | 12.57 | -0.010 | 1 | 1,257 | 卖盘 |
14:19:51 | 12.58 | 0.000 | 12 | 15,096 | 买盘 |
14:19:45 | 12.58 | 0.000 | 9 | 11,323 | 卖盘 |
14:19:39 | 12.58 | 0.000 | 31 | 38,998 | 卖盘 |
14:19:36 | 12.58 | 0.000 | 24 | 30,192 | 卖盘 |
14:19:33 | 12.58 | 0.000 | 50 | 62,900 | 卖盘 |
14:19:27 | 12.58 | 0.000 | 13 | 16,355 | 卖盘 |
14:19:14 | 12.58 | 0.000 | 7 | 8,806 | 卖盘 |
14:19:11 | 12.58 | -0.010 | 110 | 138,480 | 卖盘 |
14:19:04 | 12.59 | 0.000 | 9 | 11,331 | 买盘 |
14:18:54 | 12.59 | 0.000 | 3 | 3,777 | 买盘 |
14:18:45 | 12.59 | 0.000 | 13 | 16,367 | 买盘 |
14:18:33 | 12.59 | 0.000 | 10 | 12,590 | 买盘 |
14:18:27 | 12.59 | 0.000 | 6 | 7,554 | 买盘 |
14:18:20 | 12.59 | 0.010 | 17 | 21,387 | 买盘 |
14:18:11 | 12.58 | 0.000 | 6 | 7,548 | 卖盘 |
14:18:08 | 12.58 | 0.000 | 7 | 8,806 | 卖盘 |
14:18:04 | 12.58 | 0.000 | 1 | 1,258 | 卖盘 |
14:17:58 | 12.58 | 0.000 | 2 | 2,516 | 卖盘 |
14:17:54 | 12.58 | 0.000 | 15 | 18,873 | 卖盘 |
14:17:51 | 12.58 | 0.000 | 3 | 3,774 | 卖盘 |
14:17:48 | 12.58 | 0.000 | 4 | 5,032 | 卖盘 |
14:17:45 | 12.58 | 0.000 | 7 | 8,806 | 卖盘 |
14:17:42 | 12.58 | -0.010 | 11 | 13,838 | 卖盘 |
14:17:39 | 12.59 | 0.010 | 14 | 17,616 | 买盘 |
14:17:36 | 12.58 | 0.000 | 4 | 5,032 | 卖盘 |
14:17:33 | 12.58 | 0.000 | 152 | 191,353 | 卖盘 |
14:17:30 | 12.58 | -0.010 | 8 | 10,064 | 卖盘 |
14:17:27 | 12.59 | 0.000 | 17 | 21,398 | 买盘 |
14:17:24 | 12.59 | 0.010 | 341 | 429,312 | 买盘 |
14:17:20 | 12.58 | 0.000 | 10 | 12,580 | 卖盘 |
14:17:17 | 12.58 | -0.010 | 25 | 31,457 | 卖盘 |
14:17:14 | 12.59 | 0.010 | 79 | 99,387 | 买盘 |
14:17:11 | 12.58 | 0.000 | 16 | 20,128 | 卖盘 |
14:17:06 | 12.58 | 0.000 | 24 | 30,192 | 卖盘 |
14:17:04 | 12.58 | -0.010 | 35 | 44,030 | 卖盘 |
14:17:01 | 12.59 | 0.000 | 14 | 17,626 | 买盘 |
14:16:51 | 12.59 | 0.000 | 17 | 21,403 | 买盘 |
14:16:45 | 12.59 | 0.010 | 53 | 66,714 | 买盘 |
14:16:42 | 12.58 | -0.010 | 4 | 5,032 | 卖盘 |
14:16:36 | 12.59 | 0.000 | 667 | 839,702 | 卖盘 |
14:16:33 | 12.59 | 0.000 | 14 | 17,626 | 卖盘 |
14:16:24 | 12.59 | 0.000 | 86 | 108,324 | 买盘 |
14:16:18 | 12.59 | 0.000 | 6 | 7,554 | 买盘 |
14:16:08 | 12.59 | 0.010 | 336 | 423,024 | 买盘 |
14:16:01 | 12.58 | -0.010 | 5 | 6,290 | 卖盘 |
14:15:58 | 12.59 | 0.000 | 79 | 99,401 | 买盘 |
14:15:54 | 12.59 | 0.010 | 27 | 33,985 | 买盘 |
14:15:51 | 12.58 | 0.000 | 5 | 6,293 | 卖盘 |
14:15:48 | 12.58 | 0.000 | 11 | 13,845 | 卖盘 |
14:15:45 | 12.58 | 0.000 | 4 | 5,032 | 卖盘 |
14:15:42 | 12.58 | 0.000 | 13 | 16,364 | 卖盘 |
14:15:39 | 12.58 | 0.000 | 5 | 6,290 | 卖盘 |
14:15:36 | 12.58 | 0.000 | 60 | 75,526 | 卖盘 |
14:15:33 | 12.58 | -0.010 | 13 | 16,360 | 卖盘 |
14:15:30 | 12.59 | 0.010 | 13 | 16,364 | 买盘 |
14:15:27 | 12.58 | 0.010 | 30 | 37,761 | 卖盘 |
14:15:24 | 12.57 | -0.020 | 3 | 3,773 | 卖盘 |
14:15:21 | 12.59 | 0.010 | 110 | 138,465 | 买盘 |
14:15:18 | 12.58 | 0.000 | 6 | 7,547 | 买盘 |
14:15:14 | 12.58 | 0.010 | 7 | 8,803 | 中性盘 |
14:15:11 | 12.57 | 0.000 | 25 | 31,443 | 卖盘 |
14:15:07 | 12.57 | -0.020 | 1 | 1,257 | 卖盘 |
14:15:04 | 12.59 | 0.020 | 41 | 51,547 | 买盘 |
14:15:01 | 12.57 | 0.000 | 5 | 6,291 | 卖盘 |
14:14:55 | 12.57 | -0.020 | 123 | 154,643 | 卖盘 |
14:14:52 | 12.59 | 0.000 | 27 | 33,979 | 买盘 |
14:14:49 | 12.59 | 0.020 | 2 | 2,516 | 买盘 |
14:14:45 | 12.57 | 0.000 | 7 | 8,799 | 卖盘 |
14:14:39 | 12.57 | -0.010 | 3 | 3,771 | 卖盘 |
14:14:36 | 12.58 | 0.000 | 88 | 110,768 | 中性盘 |
14:14:33 | 12.58 | 0.000 | 7 | 8,805 | 买盘 |
14:14:30 | 12.58 | 0.000 | 23 | 28,933 | 买盘 |
14:14:24 | 12.58 | 0.000 | 123 | 154,726 | 买盘 |
14:14:21 | 12.58 | 0.010 | 1,324 | 1,664,893 | 买盘 |
14:14:18 | 12.57 | 0.010 | 14 | 17,597 | 买盘 |
14:14:15 | 12.56 | -0.010 | 3 | 3,768 | 卖盘 |
14:14:11 | 12.57 | 0.000 | 41 | 51,526 | 买盘 |
14:14:08 | 12.57 | 0.010 | 22 | 27,642 | 买盘 |
14:14:05 | 12.56 | 0.000 | 26 | 32,656 | 卖盘 |
14:14:02 | 12.56 | 0.000 | 2 | 2,512 | 卖盘 |
14:13:54 | 12.56 | 0.000 | 20 | 25,120 | 卖盘 |
14:13:45 | 12.56 | -0.010 | 2 | 2,512 | 卖盘 |
14:13:33 | 12.57 | 0.000 | 3 | 3,771 | 买盘 |
14:13:30 | 12.57 | 0.000 | 438 | 550,566 | 卖盘 |
14:13:24 | 12.57 | 0.020 | 358 | 449,904 | 买盘 |
14:13:21 | 12.55 | -0.010 | 43 | 53,998 | 卖盘 |
14:13:17 | 12.56 | 0.000 | 76 | 95,456 | 买盘 |
14:13:08 | 12.56 | 0.000 | 1 | 1,256 | 买盘 |
14:13:00 | 12.56 | 0.000 | 22 | 27,632 | 买盘 |
14:12:57 | 12.56 | 0.010 | 22 | 27,632 | 买盘 |
14:12:55 | 12.55 | -0.010 | 3 | 3,765 | 卖盘 |
14:12:51 | 12.56 | 0.000 | 12 | 15,072 | 买盘 |
14:12:48 | 12.56 | 0.010 | 13 | 16,320 | 买盘 |
14:12:42 | 12.55 | 0.000 | 6 | 7,530 | 卖盘 |
14:12:39 | 12.55 | 0.000 | 1 | 1,255 | 卖盘 |
14:12:36 | 12.55 | 0.000 | 36 | 45,180 | 卖盘 |
14:12:33 | 12.55 | 0.000 | 8 | 10,041 | 卖盘 |
14:12:30 | 12.55 | 0.000 | 22 | 27,630 | 卖盘 |
14:12:27 | 12.55 | 0.000 | 3 | 3,765 | 卖盘 |
14:12:24 | 12.55 | 0.010 | 34 | 42,669 | 买盘 |
14:12:21 | 12.54 | 0.000 | 4 | 5,016 | 卖盘 |
14:12:17 | 12.54 | -0.010 | 6 | 7,524 | 卖盘 |
14:12:14 | 12.55 | 0.010 | 3 | 3,764 | 买盘 |
14:12:10 | 12.54 | 0.000 | 20 | 25,085 | 卖盘 |
14:12:07 | 12.54 | -0.010 | 1 | 1,254 | 卖盘 |
14:12:04 | 12.55 | -0.010 | 21 | 26,363 | 卖盘 |
14:12:01 | 12.56 | 0.000 | 2 | 2,512 | 买盘 |
14:11:58 | 12.56 | 0.000 | 6 | 7,536 | 买盘 |
14:11:45 | 12.56 | 0.020 | 6 | 7,536 | 买盘 |
14:11:39 | 12.54 | 0.000 | 62 | 77,748 | 买盘 |
14:11:36 | 12.54 | -0.010 | 438 | 549,258 | 卖盘 |
14:11:30 | 12.55 | 0.010 | 115 | 144,325 | 买盘 |
14:11:27 | 12.54 | 0.000 | 21 | 26,334 | 买盘 |
14:11:21 | 12.54 | 0.000 | 2 | 2,508 | 买盘 |
14:11:05 | 12.54 | 0.000 | 53 | 66,462 | 卖盘 |
14:10:59 | 12.54 | 0.000 | 1 | 1,254 | 卖盘 |
14:10:52 | 12.54 | 0.000 | 16 | 20,064 | 买盘 |
14:10:46 | 12.54 | 0.000 | 8 | 10,032 | 买盘 |
14:10:42 | 12.54 | -0.010 | 9 | 11,286 | 中性盘 |
14:10:36 | 12.55 | 0.010 | 369 | 462,777 | 买盘 |
14:10:18 | 12.54 | 0.000 | 6 | 7,524 | 卖盘 |
14:10:15 | 12.54 | 0.000 | 12 | 15,048 | 卖盘 |
14:10:08 | 12.54 | 0.000 | 4 | 5,019 | 卖盘 |
14:10:05 | 12.54 | 0.000 | 6 | 7,524 | 卖盘 |
14:10:00 | 12.54 | -0.010 | 1 | 1,254 | 卖盘 |
14:09:45 | 12.55 | 0.000 | 50 | 62,750 | 买盘 |
14:09:42 | 12.55 | 0.000 | 1 | 1,255 | 买盘 |
14:09:36 | 12.55 | 0.000 | 10 | 12,550 | 卖盘 |
14:09:33 | 12.55 | -0.010 | 1 | 1,255 | 卖盘 |
14:09:30 | 12.56 | 0.000 | 10 | 12,560 | 买盘 |
14:09:23 | 12.56 | 0.010 | 6 | 7,534 | 买盘 |
14:09:18 | 12.55 | -0.010 | 5 | 6,275 | 买盘 |
14:09:17 | 12.56 | 0.000 | 63 | 79,036 | 买盘 |
14:09:14 | 12.56 | 0.000 | 8 | 10,048 | 买盘 |
14:09:07 | 12.56 | 0.020 | 44 | 55,232 | 买盘 |
14:08:51 | 12.54 | 0.000 | 62 | 77,748 | 买盘 |
14:08:48 | 12.54 | 0.010 | 567 | 710,561 | 买盘 |
14:08:46 | 12.53 | 0.000 | 17 | 21,301 | 买盘 |
14:08:42 | 12.53 | 0.000 | 15 | 18,795 | 买盘 |
14:08:39 | 12.53 | 0.000 | 12 | 15,036 | 买盘 |
14:08:36 | 12.53 | -0.010 | 4 | 5,012 | 卖盘 |
14:08:30 | 12.54 | 0.000 | 11 | 13,794 | 买盘 |
14:08:21 | 12.54 | 0.020 | 1 | 1,254 | 买盘 |
14:08:14 | 12.52 | -0.030 | 30 | 37,580 | 卖盘 |
14:08:01 | 12.55 | 0.030 | 10 | 12,550 | 买盘 |
14:07:58 | 12.52 | 0.010 | 10 | 12,520 | 中性盘 |
14:07:54 | 12.51 | -0.010 | 15 | 18,795 | 卖盘 |
14:07:52 | 12.52 | 0.000 | 81 | 101,412 | 买盘 |
14:07:49 | 12.52 | 0.010 | 35 | 43,814 | 买盘 |
14:07:45 | 12.51 | -0.010 | 9 | 11,267 | 卖盘 |
14:07:42 | 12.52 | 0.010 | 118 | 147,622 | 中性盘 |
14:07:39 | 12.51 | -0.010 | 34 | 42,569 | 卖盘 |
14:07:36 | 12.52 | 0.000 | 18 | 22,536 | 卖盘 |
14:07:33 | 12.52 | -0.010 | 23 | 28,796 | 卖盘 |
14:07:30 | 12.53 | 0.000 | 38 | 47,584 | 买盘 |
14:07:27 | 12.53 | 0.010 | 8 | 10,022 | 买盘 |
14:07:24 | 12.52 | -0.010 | 55 | 68,912 | 卖盘 |
14:07:21 | 12.53 | 0.000 | 2 | 2,506 | 卖盘 |
14:07:18 | 12.53 | -0.010 | 50 | 62,650 | 卖盘 |
14:07:15 | 12.54 | -0.010 | 58 | 72,732 | 卖盘 |
14:07:12 | 12.55 | 0.010 | 14 | 17,562 | 买盘 |
14:07:08 | 12.54 | -0.010 | 11 | 13,794 | 卖盘 |
14:07:05 | 12.55 | 0.000 | 6 | 7,530 | 卖盘 |
14:07:02 | 12.55 | 0.000 | 231 | 289,905 | 卖盘 |
14:06:58 | 12.55 | 0.000 | 5 | 6,275 | 卖盘 |
14:06:55 | 12.55 | 0.000 | 42 | 52,722 | 卖盘 |
14:06:52 | 12.55 | 0.000 | 1 | 1,255 | 卖盘 |
14:06:49 | 12.55 | 0.000 | 20 | 25,112 | 卖盘 |
14:06:46 | 12.55 | 0.000 | 8 | 10,040 | 卖盘 |
14:06:43 | 12.55 | 0.000 | 10 | 12,550 | 卖盘 |
14:06:39 | 12.55 | 0.000 | 13 | 16,315 | 卖盘 |
14:06:36 | 12.55 | -0.010 | 475 | 596,629 | 卖盘 |
14:06:33 | 12.56 | 0.000 | 18 | 22,608 | 卖盘 |
14:06:30 | 12.56 | 0.000 | 74 | 92,944 | 卖盘 |
14:06:24 | 12.56 | 0.000 | 5 | 6,280 | 卖盘 |
14:06:21 | 12.56 | 0.000 | 11 | 13,816 | 卖盘 |
14:06:18 | 12.56 | 0.000 | 5 | 6,280 | 卖盘 |
14:06:15 | 12.56 | 0.000 | 10 | 12,560 | 卖盘 |
14:06:12 | 12.56 | 0.000 | 8 | 10,048 | 卖盘 |
14:06:09 | 12.56 | -0.010 | 4 | 5,024 | 卖盘 |
14:06:06 | 12.57 | 0.000 | 34 | 42,738 | 卖盘 |
14:06:02 | 12.57 | 0.000 | 14 | 17,598 | 卖盘 |
14:05:55 | 12.57 | 0.000 | 1 | 1,257 | 卖盘 |
14:05:53 | 12.57 | 0.000 | 1 | 1,257 | 卖盘 |
14:05:48 | 12.57 | -0.010 | 60 | 75,420 | 卖盘 |
14:05:46 | 12.58 | 0.000 | 17 | 21,382 | 买盘 |
14:05:43 | 12.58 | 0.010 | 91 | 114,437 | 买盘 |
14:05:40 | 12.57 | 0.000 | 38 | 47,797 | 卖盘 |
14:05:36 | 12.57 | 0.000 | 4 | 5,028 | 卖盘 |
14:05:33 | 12.57 | 0.000 | 1 | 1,257 | 卖盘 |
14:05:27 | 12.57 | 0.000 | 11 | 13,827 | 卖盘 |
14:05:24 | 12.57 | -0.010 | 1 | 1,257 | 卖盘 |
14:05:21 | 12.58 | 0.010 | 5 | 6,290 | 买盘 |
14:05:12 | 12.57 | -0.010 | 47 | 59,086 | 卖盘 |
14:05:09 | 12.58 | 0.000 | 39 | 49,062 | 买盘 |
14:05:06 | 12.58 | 0.000 | 14 | 17,612 | 买盘 |
14:05:01 | 12.58 | 0.000 | 28 | 35,224 | 买盘 |
14:04:58 | 12.58 | 0.000 | 14 | 17,612 | 买盘 |
14:04:52 | 12.58 | 0.000 | 4 | 5,032 | 买盘 |
14:04:43 | 12.58 | 0.000 | 142 | 178,634 | 买盘 |
14:04:39 | 12.58 | 0.000 | 5 | 6,290 | 买盘 |
14:04:36 | 12.58 | 0.000 | 7 | 8,806 | 买盘 |
14:04:33 | 12.58 | 0.000 | 5 | 6,290 | 买盘 |
14:04:30 | 12.58 | 0.000 | 54 | 67,932 | 买盘 |
14:04:27 | 12.58 | 0.010 | 28 | 35,224 | 买盘 |
14:04:24 | 12.57 | 0.000 | 20 | 24,599 | 买盘 |
14:04:21 | 12.57 | -0.010 | 128 | 160,914 | 卖盘 |
14:04:18 | 12.58 | 0.000 | 6 | 7,548 | 买盘 |
14:04:15 | 12.58 | 0.000 | 18 | 22,644 | 买盘 |
14:04:10 | 12.58 | 0.000 | 1 | 1,258 | 买盘 |
14:04:08 | 12.58 | 0.010 | 55 | 69,190 | 买盘 |
14:04:05 | 12.57 | 0.000 | 35 | 43,995 | 买盘 |
14:04:02 | 12.57 | 0.000 | 8 | 10,056 | 买盘 |
14:03:58 | 12.57 | 0.000 | 20 | 25,140 | 买盘 |
14:03:56 | 12.57 | -0.010 | 2 | 2,514 | 卖盘 |
14:03:49 | 12.58 | 0.000 | 119 | 149,664 | 买盘 |
14:03:45 | 12.58 | 0.000 | 17 | 21,381 | 买盘 |
14:03:43 | 12.58 | 0.010 | 18 | 22,643 | 买盘 |
14:03:39 | 12.57 | -0.010 | 3 | 3,771 | 卖盘 |
14:03:36 | 12.58 | 0.000 | 13 | 16,353 | 买盘 |
14:03:33 | 12.58 | 0.000 | 63 | 79,198 | 买盘 |
14:03:27 | 12.58 | 0.010 | 11 | 13,835 | 买盘 |
14:03:24 | 12.57 | 0.000 | 2 | 2,514 | 卖盘 |
14:03:21 | 12.57 | 0.000 | 37 | 46,531 | 买盘 |
14:03:18 | 12.57 | 0.000 | 10 | 12,568 | 买盘 |
14:03:12 | 12.57 | 0.000 | 30 | 37,710 | 卖盘 |
14:03:09 | 12.57 | 0.000 | 2 | 2,514 | 卖盘 |
14:03:06 | 12.57 | 0.000 | 36 | 45,258 | 卖盘 |
14:03:02 | 12.57 | -0.010 | 1 | 1,257 | 卖盘 |
14:02:57 | 12.58 | 0.020 | 9 | 11,319 | 买盘 |
14:02:54 | 12.56 | 0.000 | 6 | 7,536 | 卖盘 |
14:02:52 | 12.56 | -0.010 | 11 | 13,816 | 卖盘 |
14:02:49 | 12.57 | 0.010 | 20 | 25,134 | 买盘 |
14:02:45 | 12.56 | 0.000 | 2 | 2,512 | 卖盘 |
14:02:42 | 12.56 | 0.000 | 215 | 270,240 | 卖盘 |
14:02:39 | 12.56 | 0.000 | 23 | 28,896 | 卖盘 |
14:02:36 | 12.56 | 0.000 | 17 | 21,365 | 卖盘 |
14:02:33 | 12.56 | 0.000 | 30 | 37,680 | 卖盘 |
14:02:27 | 12.56 | -0.010 | 111 | 139,516 | 卖盘 |
14:02:24 | 12.57 | 0.000 | 36 | 45,234 | 买盘 |
14:02:21 | 12.57 | 0.010 | 38 | 47,751 | 买盘 |
14:02:18 | 12.56 | 0.000 | 20 | 25,120 | 卖盘 |
14:02:15 | 12.56 | 0.000 | 8 | 10,048 | 卖盘 |
14:02:12 | 12.56 | 0.000 | 58 | 72,891 | 卖盘 |
14:02:09 | 12.56 | -0.020 | 2 | 2,512 | 卖盘 |
14:02:05 | 12.58 | 0.010 | 40 | 50,281 | 买盘 |
14:02:01 | 12.57 | 0.000 | 47 | 59,079 | 卖盘 |
14:01:55 | 12.57 | 0.000 | 10 | 12,570 | 卖盘 |
14:01:42 | 12.57 | -0.010 | 10 | 12,570 | 卖盘 |
14:01:39 | 12.58 | 0.000 | 169 | 212,456 | 买盘 |
14:01:33 | 12.58 | 0.010 | 265 | 333,111 | 买盘 |
14:01:27 | 12.57 | -0.010 | 32 | 40,250 | 卖盘 |
14:01:24 | 12.58 | 0.000 | 6 | 7,548 | 买盘 |
14:01:21 | 12.58 | 0.000 | 7 | 8,805 | 买盘 |
14:01:18 | 12.58 | 0.000 | 140 | 175,982 | 买盘 |
14:01:15 | 12.58 | 0.010 | 2 | 2,516 | 买盘 |
14:01:09 | 12.57 | -0.010 | 13 | 16,353 | 卖盘 |
14:01:05 | 12.58 | 0.000 | 6 | 7,547 | 买盘 |
14:00:59 | 12.58 | -0.010 | 195 | 245,312 | 卖盘 |
14:00:49 | 12.59 | 0.000 | 1 | 1,259 | 买盘 |
14:00:46 | 12.59 | 0.000 | 303 | 381,474 | 买盘 |
14:00:43 | 12.59 | 0.010 | 20 | 25,180 | 买盘 |
14:00:40 | 12.58 | -0.010 | 24 | 30,192 | 卖盘 |
14:00:33 | 12.59 | 0.000 | 13 | 16,356 | 买盘 |
14:00:30 | 12.59 | 0.000 | 10 | 12,590 | 买盘 |
14:00:27 | 12.59 | 0.000 | 51 | 64,209 | 买盘 |
14:00:24 | 12.59 | 0.000 | 2 | 2,518 | 买盘 |
14:00:21 | 12.59 | 0.010 | 73 | 91,864 | 买盘 |
14:00:15 | 12.59 | 0.000 | 13 | 16,367 | 买盘 |
14:00:12 | 12.59 | 0.000 | 26 | 32,734 | 买盘 |
14:00:09 | 12.59 | 0.000 | 19 | 23,921 | 买盘 |
14:00:06 | 12.59 | 0.010 | 25 | 31,475 | 买盘 |
14:00:01 | 12.58 | -0.010 | 8 | 10,065 | 卖盘 |
13:59:59 | 12.59 | 0.010 | 16 | 20,144 | 买盘 |
13:59:55 | 12.58 | 0.000 | 19 | 23,916 | 卖盘 |
13:59:52 | 12.58 | 0.000 | 12 | 15,096 | 卖盘 |
13:59:49 | 12.58 | 0.000 | 79 | 99,396 | 卖盘 |
13:59:42 | 12.58 | 0.000 | 171 | 215,118 | 卖盘 |
13:59:40 | 12.58 | -0.010 | 7 | 8,806 | 卖盘 |
13:59:36 | 12.59 | 0.010 | 23 | 28,944 | 买盘 |
13:59:33 | 12.58 | 0.000 | 57 | 71,706 | 卖盘 |
13:59:27 | 12.58 | 0.000 | 1 | 1,258 | 卖盘 |
13:59:24 | 12.58 | -0.010 | 33 | 41,524 | 卖盘 |
13:59:18 | 12.59 | 0.000 | 10 | 12,590 | 买盘 |
13:59:15 | 12.59 | 0.000 | 145 | 182,555 | 买盘 |
13:59:12 | 12.59 | 0.000 | 10 | 12,590 | 买盘 |
13:59:09 | 12.59 | 0.000 | 6 | 7,554 | 买盘 |
13:59:04 | 12.59 | 0.010 | 1 | 1,259 | 买盘 |
13:59:02 | 12.58 | -0.010 | 21 | 26,438 | 卖盘 |
13:58:55 | 12.59 | 0.000 | 27 | 33,992 | 买盘 |
13:58:50 | 12.59 | 0.010 | 6 | 7,554 | 买盘 |
13:58:47 | 12.58 | -0.010 | 22 | 27,690 | 卖盘 |
13:58:43 | 12.59 | 0.010 | 36 | 45,323 | 买盘 |
13:58:33 | 12.58 | 0.000 | 227 | 285,566 | 买盘 |
13:58:30 | 12.58 | 0.000 | 64 | 80,512 | 买盘 |
13:58:24 | 12.58 | 0.000 | 1 | 1,258 | 买盘 |
13:58:21 | 12.58 | 0.000 | 60 | 75,480 | 买盘 |
13:58:18 | 12.58 | 0.000 | 71 | 89,318 | 买盘 |
13:58:15 | 12.58 | 0.000 | 6 | 7,548 | 买盘 |
13:58:12 | 12.58 | 0.010 | 311 | 390,932 | 买盘 |
13:58:09 | 12.57 | 0.000 | 19 | 23,883 | 买盘 |
13:58:06 | 12.57 | 0.000 | 59 | 74,163 | 买盘 |
13:58:03 | 12.57 | 0.000 | 505 | 634,785 | 买盘 |
13:58:00 | 12.57 | 0.000 | 37 | 46,509 | 买盘 |
13:57:56 | 12.57 | 0.000 | 239 | 300,423 | 买盘 |
13:57:53 | 12.57 | 0.000 | 600 | 754,200 | 买盘 |
13:57:50 | 12.57 | 0.000 | 25 | 31,425 | 买盘 |
13:57:46 | 12.57 | 0.000 | 11 | 13,827 | 买盘 |
13:57:43 | 12.57 | 0.000 | 106 | 133,242 | 买盘 |
13:57:39 | 12.57 | 0.000 | 22 | 27,649 | 买盘 |
13:57:38 | 12.57 | 0.000 | 3 | 3,771 | 买盘 |
13:57:34 | 12.57 | 0.000 | 38 | 47,137 | 买盘 |
13:57:30 | 12.57 | 0.000 | 9 | 11,313 | 买盘 |
13:57:28 | 12.57 | 0.000 | 10 | 12,570 | 买盘 |
13:57:24 | 12.57 | 0.000 | 6 | 7,542 | 买盘 |
13:57:21 | 12.57 | 0.000 | 10 | 12,570 | 买盘 |
13:57:15 | 12.57 | 0.000 | 10 | 12,570 | 买盘 |
13:57:12 | 12.57 | 0.000 | 119 | 149,583 | 买盘 |
13:57:09 | 12.57 | 0.000 | 46 | 57,820 | 买盘 |
13:57:06 | 12.57 | 0.000 | 6 | 7,542 | 买盘 |
13:57:02 | 12.57 | 0.000 | 10 | 12,570 | 买盘 |
13:56:57 | 12.57 | 0.000 | 6 | 7,542 | 买盘 |
13:56:54 | 12.57 | 0.000 | 13 | 16,341 | 买盘 |
13:56:51 | 12.57 | 0.000 | 28 | 35,196 | 买盘 |
13:56:47 | 12.57 | 0.000 | 14 | 17,598 | 买盘 |
13:56:41 | 12.57 | 0.000 | 92 | 115,643 | 买盘 |
13:56:31 | 12.57 | 0.000 | 20 | 25,140 | 买盘 |
13:56:22 | 12.57 | 0.010 | 2 | 2,514 | 买盘 |
13:56:18 | 12.56 | 0.000 | 15 | 18,840 | 买盘 |
13:56:09 | 12.56 | 0.000 | 110 | 138,160 | 买盘 |
13:56:03 | 12.56 | 0.000 | 23 | 28,888 | 买盘 |
13:56:00 | 12.56 | 0.000 | 10 | 12,560 | 买盘 |
13:55:57 | 12.56 | 0.010 | 3 | 3,768 | 买盘 |
13:55:51 | 12.55 | -0.010 | 5 | 6,275 | 卖盘 |
13:55:48 | 12.56 | 0.000 | 14 | 17,584 | 买盘 |
13:55:42 | 12.56 | 0.000 | 248 | 311,488 | 买盘 |
13:55:31 | 12.56 | 0.010 | 34 | 42,695 | 买盘 |
13:55:26 | 12.55 | -0.010 | 24 | 30,120 | 卖盘 |
13:55:22 | 12.56 | 0.010 | 2 | 2,511 | 买盘 |
13:55:19 | 12.55 | 0.000 | 12 | 15,060 | 卖盘 |
13:55:12 | 12.55 | 0.000 | 3 | 3,765 | 卖盘 |
13:55:09 | 12.55 | 0.000 | 8 | 10,040 | 卖盘 |
13:55:06 | 12.55 | 0.000 | 13 | 16,315 | 卖盘 |
13:55:03 | 12.55 | -0.010 | 10 | 12,550 | 卖盘 |
13:54:51 | 12.56 | 0.000 | 2 | 2,512 | 买盘 |
13:54:48 | 12.56 | 0.010 | 13 | 16,328 | 买盘 |
13:54:36 | 12.55 | 0.000 | 1 | 1,255 | 卖盘 |
13:54:32 | 12.55 | 0.000 | 12 | 15,060 | 卖盘 |
13:54:19 | 12.55 | -0.010 | 24 | 30,120 | 卖盘 |
13:54:17 | 12.56 | 0.000 | 6 | 7,536 | 买盘 |
13:54:12 | 12.56 | 0.000 | 100 | 125,600 | 买盘 |
13:53:51 | 12.56 | 0.000 | 10 | 12,560 | 买盘 |
13:53:48 | 12.56 | 0.000 | 37 | 46,472 | 买盘 |
13:53:42 | 12.56 | 0.010 | 10 | 12,560 | 买盘 |
13:53:23 | 12.55 | 0.000 | 10 | 12,550 | 卖盘 |
13:53:16 | 12.55 | 0.000 | 2 | 2,510 | 卖盘 |
13:53:13 | 12.55 | 0.010 | 44 | 55,216 | 买盘 |
13:53:07 | 12.54 | -0.010 | 10 | 12,540 | 卖盘 |
13:53:04 | 12.55 | -0.010 | 10 | 12,550 | 买盘 |
13:52:51 | 12.56 | 0.000 | 1 | 1,256 | 买盘 |
13:52:45 | 12.56 | 0.000 | 10 | 12,560 | 买盘 |
13:52:42 | 12.56 | 0.000 | 33 | 41,443 | 买盘 |
13:52:39 | 12.56 | 0.010 | 15 | 18,832 | 买盘 |
13:52:36 | 12.55 | 0.000 | 17 | 21,328 | 买盘 |
13:52:30 | 12.55 | 0.000 | 6 | 7,530 | 买盘 |
13:52:27 | 12.55 | 0.000 | 18 | 22,590 | 买盘 |
13:52:24 | 12.55 | 0.000 | 8 | 10,040 | 买盘 |
13:52:20 | 12.55 | 0.010 | 18 | 22,590 | 买盘 |
13:52:16 | 12.54 | -0.010 | 5 | 6,270 | 卖盘 |
13:52:08 | 12.55 | 0.010 | 6 | 7,530 | 买盘 |
13:52:05 | 12.54 | -0.010 | 5 | 6,270 | 卖盘 |
13:52:00 | 12.55 | 0.000 | 6 | 7,529 | 买盘 |
13:51:51 | 12.55 | 0.000 | 11 | 13,805 | 买盘 |
13:51:42 | 12.55 | 0.010 | 6 | 7,530 | 买盘 |
13:51:39 | 12.54 | -0.020 | 15 | 18,820 | 卖盘 |
13:51:36 | 12.56 | 0.020 | 52 | 65,311 | 买盘 |
13:51:30 | 12.54 | -0.020 | 1 | 1,254 | 卖盘 |
13:51:24 | 12.56 | 0.000 | 4 | 5,024 | 买盘 |
13:51:21 | 12.56 | 0.000 | 21 | 26,358 | 买盘 |
13:51:15 | 12.55 | -0.010 | 5 | 6,275 | 卖盘 |
13:51:05 | 12.56 | 0.000 | 49 | 61,514 | 买盘 |
13:51:02 | 12.56 | 0.000 | 434 | 545,070 | 买盘 |
13:50:52 | 12.56 | 0.010 | 6 | 7,536 | 买盘 |
13:50:45 | 12.55 | -0.010 | 8 | 10,040 | 卖盘 |
13:50:36 | 12.56 | 0.010 | 8 | 10,048 | 买盘 |
13:50:33 | 12.55 | -0.010 | 20 | 25,100 | 卖盘 |
13:50:27 | 12.56 | 0.000 | 5 | 6,280 | 买盘 |
13:50:24 | 12.56 | 0.000 | 61 | 76,572 | 买盘 |
13:50:18 | 12.56 | 0.010 | 6 | 7,536 | 买盘 |
13:50:15 | 12.55 | 0.000 | 100 | 125,500 | 卖盘 |
13:50:09 | 12.55 | 0.000 | 75 | 94,125 | 买盘 |
13:50:06 | 12.55 | 0.000 | 37 | 46,435 | 买盘 |
13:50:02 | 12.55 | 0.000 | 10 | 12,550 | 买盘 |
13:49:59 | 12.55 | 0.010 | 10 | 12,550 | 买盘 |
13:49:53 | 12.54 | -0.010 | 10 | 12,540 | 卖盘 |
13:49:50 | 12.55 | 0.020 | 33 | 40,839 | 买盘 |
13:49:46 | 12.53 | 0.000 | 29 | 36,888 | 卖盘 |
13:49:39 | 12.53 | 0.000 | 3 | 3,759 | 卖盘 |
13:49:36 | 12.53 | -0.010 | 22 | 27,583 | 卖盘 |
13:49:24 | 12.54 | 0.000 | 84 | 105,337 | 卖盘 |
13:49:21 | 12.54 | -0.020 | 18 | 22,572 | 卖盘 |
13:49:18 | 12.56 | 0.010 | 7 | 8,792 | 买盘 |
13:49:13 | 12.55 | -0.010 | 112 | 140,560 | 卖盘 |
13:49:11 | 12.56 | 0.000 | 41 | 51,465 | 买盘 |
13:49:04 | 12.56 | 0.000 | 30 | 37,664 | 买盘 |
13:49:00 | 12.56 | -0.020 | 205 | 257,547 | 卖盘 |
13:48:58 | 12.58 | 0.000 | 120 | 150,958 | 买盘 |
13:48:48 | 12.58 | 0.000 | 10 | 12,580 | 买盘 |
13:48:40 | 12.58 | 0.010 | 21 | 26,408 | 买盘 |
13:48:36 | 12.57 | 0.000 | 46 | 57,826 | 卖盘 |
13:48:33 | 12.57 | -0.010 | 9 | 11,313 | 卖盘 |
13:48:30 | 12.58 | 0.000 | 36 | 45,288 | 买盘 |
13:48:27 | 12.58 | 0.000 | 16 | 20,128 | 买盘 |
13:48:08 | 12.58 | 0.010 | 20 | 25,159 | 买盘 |
13:48:02 | 12.57 | 0.010 | 167 | 209,919 | 买盘 |
13:47:56 | 12.56 | 0.000 | 107 | 134,492 | 卖盘 |
13:47:52 | 12.56 | 0.000 | 20 | 25,131 | 卖盘 |
13:47:46 | 12.56 | -0.010 | 1 | 1,256 | 卖盘 |
13:47:40 | 12.57 | 0.000 | 22 | 27,639 | 买盘 |
13:47:37 | 12.57 | 0.010 | 50 | 62,802 | 买盘 |
13:47:27 | 12.56 | 0.000 | 11 | 13,816 | 买盘 |
13:47:24 | 12.56 | -0.010 | 19 | 23,864 | 卖盘 |
13:47:21 | 12.57 | 0.000 | 11 | 13,826 | 买盘 |
13:47:18 | 12.57 | 0.010 | 45 | 56,549 | 买盘 |
13:47:15 | 12.56 | 0.000 | 3 | 3,768 | 卖盘 |
13:47:12 | 12.56 | 0.000 | 7 | 8,792 | 卖盘 |
13:47:09 | 12.56 | 0.000 | 98 | 123,088 | 买盘 |
13:47:02 | 12.56 | 0.010 | 100 | 125,600 | 买盘 |
13:46:58 | 12.55 | 0.000 | 20 | 25,100 | 卖盘 |
13:46:55 | 12.55 | -0.010 | 137 | 172,067 | 卖盘 |
13:46:51 | 12.56 | 0.010 | 1,955 | 2,455,473 | 买盘 |
13:46:49 | 12.55 | 0.000 | 50 | 62,750 | 卖盘 |
13:46:45 | 12.55 | 0.000 | 13 | 16,315 | 卖盘 |
13:46:43 | 12.55 | -0.010 | 5 | 6,275 | 卖盘 |
13:46:39 | 12.56 | 0.010 | 19 | 23,857 | 买盘 |
13:46:36 | 12.55 | 0.000 | 65 | 81,575 | 卖盘 |
13:46:33 | 12.55 | 0.000 | 67 | 84,085 | 卖盘 |
13:46:30 | 12.55 | -0.010 | 4 | 5,020 | 卖盘 |
13:46:27 | 12.56 | 0.000 | 4 | 5,024 | 买盘 |
13:46:24 | 12.56 | 0.000 | 9 | 11,304 | 买盘 |
13:46:21 | 12.56 | -0.010 | 617 | 774,912 | 卖盘 |
13:46:18 | 12.57 | 0.010 | 96 | 120,672 | 买盘 |
13:46:08 | 12.56 | 0.000 | 26 | 32,656 | 买盘 |
13:46:05 | 12.56 | 0.000 | 50 | 62,800 | 买盘 |
13:46:01 | 12.56 | 0.000 | 6 | 7,536 | 买盘 |
13:45:59 | 12.56 | 0.000 | 1 | 1,256 | 买盘 |
13:45:55 | 12.56 | 0.000 | 50 | 62,800 | 买盘 |
13:45:52 | 12.56 | 0.000 | 12 | 15,072 | 买盘 |
13:45:43 | 12.56 | 0.010 | 10 | 12,560 | 买盘 |
13:45:33 | 12.55 | -0.010 | 1 | 1,255 | 中性盘 |
13:45:30 | 12.56 | 0.000 | 23 | 28,868 | 买盘 |
13:45:27 | 12.56 | 0.010 | 24 | 30,126 | 买盘 |
13:45:24 | 12.55 | 0.010 | 1,066 | 1,337,830 | 买盘 |
13:45:21 | 12.54 | -0.010 | 673 | 844,605 | 卖盘 |
13:45:18 | 12.55 | 0.000 | 752 | 943,760 | 买盘 |
13:45:15 | 12.55 | 0.000 | 49 | 61,495 | 买盘 |
13:45:12 | 12.55 | 0.010 | 21 | 26,355 | 买盘 |
13:45:09 | 12.54 | -0.010 | 116 | 145,530 | 卖盘 |
13:45:01 | 12.55 | 0.000 | 5 | 6,275 | 买盘 |
13:44:58 | 12.55 | 0.010 | 200 | 251,000 | 买盘 |
13:44:55 | 12.54 | -0.010 | 99 | 124,243 | 卖盘 |