日期：2021-03-01
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:03 | 5.66 | 0.010 | 1 | 566 | 买盘 |
| 14:56:54 | 5.65 | 0.000 | 1 | 565 | 卖盘 |
| 14:56:50 | 5.65 | 0.000 | 10 | 5,650 | 卖盘 |
| 14:56:47 | 5.65 | 0.000 | 76 | 42,940 | 买盘 |
| 14:56:44 | 5.65 | 0.000 | 60 | 33,900 | 买盘 |
| 14:56:38 | 5.65 | 0.000 | 1 | 565 | 买盘 |
| 14:56:22 | 5.65 | 0.000 | 191 | 107,915 | 买盘 |
| 14:56:15 | 5.65 | 0.010 | 38 | 21,470 | 买盘 |
| 14:56:12 | 5.64 | -0.010 | 125 | 70,500 | 卖盘 |
| 14:56:09 | 5.65 | 0.000 | 65 | 36,725 | 买盘 |
| 14:56:06 | 5.65 | 0.000 | 10 | 5,650 | 买盘 |
| 14:56:00 | 5.65 | 0.000 | 96 | 54,213 | 买盘 |
| 14:55:57 | 5.65 | 0.000 | 50 | 28,250 | 买盘 |
| 14:55:54 | 5.65 | 0.000 | 5 | 2,825 | 买盘 |
| 14:55:50 | 5.65 | 0.010 | 18 | 10,170 | 买盘 |
| 14:55:41 | 5.64 | -0.010 | 88 | 49,696 | 卖盘 |
| 14:55:38 | 5.65 | 0.010 | 20 | 11,300 | 买盘 |
| 14:55:35 | 5.64 | 0.000 | 19 | 10,734 | 卖盘 |
| 14:55:31 | 5.64 | -0.010 | 27 | 15,228 | 卖盘 |
| 14:55:25 | 5.65 | 0.000 | 10 | 5,650 | 买盘 |
| 14:55:18 | 5.65 | 0.000 | 3 | 1,695 | 买盘 |
| 14:55:06 | 5.65 | 0.010 | 3 | 1,693 | 买盘 |
| 14:55:03 | 5.64 | -0.010 | 1 | 564 | 卖盘 |
| 14:55:00 | 5.65 | 0.010 | 9 | 5,085 | 买盘 |
| 14:54:54 | 5.64 | -0.010 | 1 | 564 | 卖盘 |
| 14:54:51 | 5.65 | 0.010 | 10 | 5,650 | 买盘 |
| 14:54:44 | 5.64 | -0.010 | 10 | 5,640 | 卖盘 |
| 14:54:41 | 5.65 | 0.000 | 2 | 1,130 | 买盘 |
| 14:54:38 | 5.65 | 0.010 | 9 | 5,085 | 买盘 |
| 14:54:29 | 5.64 | -0.010 | 181 | 102,244 | 卖盘 |
| 14:54:26 | 5.65 | 0.010 | 18 | 10,170 | 买盘 |
| 14:54:19 | 5.64 | -0.010 | 51 | 28,814 | 卖盘 |
| 14:54:16 | 5.65 | 0.000 | 9 | 5,085 | 买盘 |
| 14:54:03 | 5.65 | 0.000 | 6 | 3,390 | 买盘 |
| 14:53:54 | 5.65 | 0.000 | 5 | 2,825 | 买盘 |
| 14:53:51 | 5.65 | 0.010 | 2 | 1,130 | 买盘 |
| 14:53:38 | 5.64 | 0.000 | 10 | 5,640 | 卖盘 |
| 14:53:35 | 5.64 | 0.000 | 10 | 5,640 | 卖盘 |
| 14:53:26 | 5.64 | -0.010 | 1 | 564 | 卖盘 |
| 14:53:22 | 5.65 | 0.010 | 72 | 40,680 | 买盘 |
| 14:53:19 | 5.64 | -0.010 | 1 | 564 | 卖盘 |
| 14:53:03 | 5.65 | 0.000 | 42 | 23,730 | 买盘 |
| 14:53:00 | 5.65 | 0.010 | 5 | 2,825 | 买盘 |
| 14:52:38 | 5.64 | -0.010 | 5 | 2,820 | 卖盘 |
| 14:52:32 | 5.65 | 0.010 | 16 | 9,040 | 买盘 |
| 14:52:29 | 5.64 | 0.000 | 11 | 6,204 | 卖盘 |
| 14:52:26 | 5.64 | 0.000 | 20 | 11,280 | 卖盘 |
| 14:52:22 | 5.64 | 0.000 | 58 | 32,712 | 卖盘 |
| 14:52:19 | 5.64 | -0.010 | 3 | 1,692 | 卖盘 |
| 14:52:00 | 5.65 | 0.010 | 11 | 6,205 | 买盘 |
| 14:51:38 | 5.64 | 0.000 | 8 | 4,512 | 卖盘 |
| 14:51:26 | 5.64 | 0.000 | 31 | 17,484 | 卖盘 |
| 14:51:19 | 5.64 | -0.010 | 20 | 11,280 | 卖盘 |
| 14:51:16 | 5.65 | 0.010 | 3 | 1,695 | 买盘 |
| 14:51:03 | 5.64 | -0.010 | 8 | 4,512 | 卖盘 |
| 14:50:57 | 5.65 | 0.010 | 39 | 22,035 | 买盘 |
| 14:50:42 | 5.64 | 0.000 | 3 | 1,692 | 买盘 |
| 14:50:35 | 5.64 | 0.000 | 18 | 10,152 | 买盘 |
| 14:50:29 | 5.64 | -0.010 | 19 | 10,716 | 卖盘 |
| 14:50:26 | 5.65 | 0.010 | 13 | 7,345 | 买盘 |
| 14:50:23 | 5.64 | 0.000 | 55 | 31,020 | 买盘 |
| 14:50:20 | 5.64 | 0.000 | 23 | 12,972 | 卖盘 |
| 14:50:17 | 5.64 | 0.000 | 4 | 2,256 | 卖盘 |
| 14:50:07 | 5.64 | 0.000 | 6 | 3,384 | 卖盘 |
| 14:50:03 | 5.64 | 0.000 | 1 | 564 | 卖盘 |
| 14:50:00 | 5.64 | 0.000 | 1 | 564 | 卖盘 |
| 14:49:54 | 5.64 | 0.000 | 5 | 2,820 | 卖盘 |
| 14:49:51 | 5.64 | 0.010 | 2 | 1,128 | 卖盘 |
| 14:49:45 | 5.63 | -0.010 | 26 | 14,648 | 卖盘 |
| 14:49:42 | 5.64 | 0.010 | 70 | 39,480 | 买盘 |
| 14:49:39 | 5.63 | 0.000 | 66 | 37,158 | 卖盘 |
| 14:49:10 | 5.63 | -0.010 | 5 | 2,815 | 卖盘 |
| 14:49:07 | 5.64 | 0.010 | 10 | 5,640 | 买盘 |
| 14:48:58 | 5.63 | 0.000 | 1 | 563 | 卖盘 |
| 14:48:48 | 5.63 | -0.010 | 4 | 2,252 | 卖盘 |
| 14:48:45 | 5.64 | 0.000 | 12 | 6,768 | 买盘 |
| 14:48:39 | 5.64 | 0.000 | 9 | 5,076 | 买盘 |
| 14:48:33 | 5.64 | 0.000 | 2 | 1,128 | 买盘 |
| 14:48:20 | 5.64 | 0.000 | 2 | 1,128 | 买盘 |
| 14:48:17 | 5.64 | 0.000 | 20 | 11,280 | 买盘 |
| 14:48:11 | 5.64 | 0.010 | 3 | 1,692 | 买盘 |
| 14:48:01 | 5.63 | -0.010 | 200 | 112,600 | 卖盘 |
| 14:47:52 | 5.64 | 0.000 | 7 | 3,948 | 买盘 |
| 14:47:48 | 5.64 | 0.000 | 11 | 6,204 | 买盘 |
| 14:47:45 | 5.64 | 0.000 | 35 | 19,735 | 买盘 |
| 14:47:42 | 5.64 | 0.000 | 1 | 564 | 买盘 |
| 14:47:39 | 5.64 | 0.000 | 250 | 141,000 | 买盘 |
| 14:47:33 | 5.64 | 0.000 | 3 | 1,692 | 买盘 |
| 14:47:30 | 5.64 | 0.010 | 1 | 564 | 买盘 |
| 14:47:24 | 5.63 | -0.010 | 20 | 11,260 | 卖盘 |
| 14:47:14 | 5.64 | 0.000 | 33 | 18,612 | 买盘 |
| 14:46:58 | 5.64 | 0.000 | 3 | 1,692 | 买盘 |
| 14:46:49 | 5.64 | 0.000 | 1 | 564 | 买盘 |
| 14:46:42 | 5.64 | 0.010 | 50 | 28,200 | 买盘 |
| 14:46:39 | 5.63 | 0.000 | 35 | 19,709 | 卖盘 |
| 14:46:33 | 5.63 | -0.010 | 12 | 6,756 | 卖盘 |
| 14:46:14 | 5.64 | 0.000 | 3 | 1,692 | 买盘 |
| 14:46:11 | 5.64 | 0.010 | 15 | 8,460 | 买盘 |
| 14:46:05 | 5.63 | -0.010 | 10 | 5,630 | 卖盘 |
| 14:45:59 | 5.64 | 0.000 | 3 | 1,692 | 买盘 |
| 14:45:55 | 5.64 | 0.010 | 1 | 564 | 买盘 |
| 14:45:51 | 5.63 | 0.000 | 10 | 5,633 | 卖盘 |
| 14:45:49 | 5.63 | -0.010 | 8 | 4,504 | 卖盘 |
| 14:45:46 | 5.64 | 0.010 | 3 | 1,692 | 买盘 |
| 14:45:39 | 5.63 | 0.000 | 2 | 1,126 | 卖盘 |
| 14:45:36 | 5.63 | 0.000 | 5 | 2,815 | 卖盘 |
| 14:45:30 | 5.63 | 0.000 | 3 | 1,689 | 卖盘 |
| 14:45:27 | 5.63 | 0.000 | 4 | 2,252 | 卖盘 |
| 14:45:24 | 5.63 | 0.000 | 9 | 5,067 | 卖盘 |
| 14:45:21 | 5.63 | -0.010 | 9 | 5,067 | 卖盘 |
| 14:45:15 | 5.64 | 0.010 | 1 | 564 | 买盘 |
| 14:45:12 | 5.63 | 0.000 | 7 | 3,941 | 卖盘 |
| 14:45:08 | 5.63 | -0.010 | 14 | 7,882 | 卖盘 |
| 14:45:05 | 5.64 | 0.000 | 3 | 1,692 | 买盘 |
| 14:44:59 | 5.64 | 0.000 | 4 | 2,256 | 买盘 |
| 14:44:37 | 5.64 | 0.000 | 6 | 3,384 | 买盘 |
| 14:44:33 | 5.64 | 0.010 | 2 | 1,128 | 买盘 |
| 14:44:27 | 5.63 | 0.000 | 8 | 4,504 | 卖盘 |
| 14:44:12 | 5.63 | -0.010 | 4 | 2,255 | 卖盘 |
| 14:43:18 | 5.64 | 0.000 | 10 | 5,640 | 买盘 |
| 14:43:15 | 5.64 | 0.000 | 10 | 5,640 | 买盘 |
| 14:43:08 | 5.64 | 0.010 | 1 | 564 | 买盘 |
| 14:42:59 | 5.63 | -0.010 | 1 | 563 | 卖盘 |
| 14:42:46 | 5.64 | 0.010 | 10 | 5,639 | 买盘 |
| 14:42:43 | 5.63 | 0.000 | 39 | 21,957 | 卖盘 |
| 14:42:24 | 5.63 | 0.000 | 20 | 11,260 | 卖盘 |
| 14:42:18 | 5.63 | -0.010 | 27 | 15,201 | 卖盘 |
| 14:42:12 | 5.64 | 0.010 | 10 | 5,640 | 买盘 |
| 14:42:05 | 5.63 | -0.010 | 1 | 563 | 卖盘 |
| 14:42:02 | 5.64 | 0.010 | 102 | 57,528 | 买盘 |
| 14:41:56 | 5.63 | -0.010 | 1 | 563 | 卖盘 |
| 14:41:50 | 5.64 | 0.000 | 2 | 1,128 | 买盘 |
| 14:41:21 | 5.64 | 0.000 | 10 | 5,640 | 买盘 |
| 14:40:56 | 5.64 | 0.000 | 16 | 9,024 | 买盘 |
| 14:40:50 | 5.64 | 0.000 | 9 | 5,076 | 买盘 |
| 14:40:47 | 5.64 | 0.010 | 1 | 564 | 买盘 |
| 14:40:41 | 5.63 | 0.000 | 5 | 2,815 | 卖盘 |
| 14:40:37 | 5.63 | -0.010 | 8 | 4,504 | 卖盘 |
| 14:40:15 | 5.64 | 0.010 | 12 | 6,768 | 买盘 |
| 14:39:53 | 5.63 | -0.010 | 10 | 5,630 | 卖盘 |
| 14:39:44 | 5.64 | 0.000 | 93 | 52,452 | 买盘 |
| 14:39:41 | 5.64 | 0.000 | 101 | 56,964 | 买盘 |
| 14:39:38 | 5.64 | 0.000 | 7 | 3,948 | 买盘 |
| 14:39:22 | 5.64 | 0.000 | 23 | 12,972 | 买盘 |
| 14:39:12 | 5.64 | 0.010 | 3 | 1,692 | 买盘 |
| 14:39:00 | 5.63 | -0.010 | 2 | 1,126 | 卖盘 |
| 14:38:57 | 5.64 | 0.010 | 3 | 1,692 | 买盘 |
| 14:38:29 | 5.63 | 0.000 | 3 | 1,689 | 卖盘 |
| 14:38:19 | 5.63 | -0.010 | 1 | 563 | 卖盘 |
| 14:38:15 | 5.64 | 0.000 | 5 | 2,820 | 买盘 |
| 14:38:03 | 5.64 | 0.000 | 3 | 1,692 | 买盘 |
| 14:37:50 | 5.64 | 0.000 | 30 | 16,920 | 买盘 |
| 14:37:35 | 5.64 | 0.000 | 10 | 5,640 | 买盘 |
| 14:37:28 | 5.64 | 0.010 | 3 | 1,692 | 买盘 |
| 14:37:06 | 5.63 | -0.010 | 20 | 11,260 | 卖盘 |
| 14:36:48 | 5.64 | 0.010 | 1 | 564 | 买盘 |
| 14:36:19 | 5.63 | 0.000 | 11 | 6,193 | 卖盘 |
| 14:35:57 | 5.63 | 0.000 | 4 | 2,252 | 卖盘 |
| 14:35:48 | 5.63 | -0.010 | 3 | 1,689 | 卖盘 |
| 14:35:38 | 5.64 | 0.010 | 10 | 5,640 | 买盘 |
| 14:34:54 | 5.63 | -0.010 | 30 | 16,890 | 卖盘 |
| 14:34:29 | 5.64 | 0.010 | 12 | 6,768 | 买盘 |
| 14:34:19 | 5.63 | -0.010 | 1 | 563 | 卖盘 |
| 14:34:16 | 5.64 | 0.000 | 2 | 1,128 | 买盘 |
| 14:33:54 | 5.64 | 0.000 | 2 | 1,128 | 买盘 |
| 14:33:38 | 5.64 | 0.010 | 2 | 1,128 | 买盘 |
| 14:33:32 | 5.63 | -0.010 | 14 | 7,891 | 卖盘 |
| 14:33:23 | 5.64 | 0.000 | 2 | 1,128 | 买盘 |
| 14:33:07 | 5.64 | 0.010 | 2 | 1,128 | 买盘 |
| 14:32:57 | 5.63 | 0.000 | 10 | 5,630 | 卖盘 |
| 14:32:45 | 5.63 | 0.000 | 16 | 9,008 | 卖盘 |
| 14:32:38 | 5.63 | -0.010 | 4 | 2,252 | 卖盘 |
| 14:32:29 | 5.64 | 0.000 | 5 | 2,820 | 买盘 |
| 14:32:23 | 5.64 | 0.000 | 11 | 6,202 | 买盘 |
| 14:32:20 | 5.64 | 0.010 | 19 | 10,716 | 买盘 |
| 14:32:16 | 5.63 | -0.010 | 125 | 70,375 | 卖盘 |
| 14:32:04 | 5.64 | 0.000 | 3 | 1,692 | 买盘 |
| 14:31:54 | 5.64 | 0.000 | 14 | 7,896 | 买盘 |
| 14:31:39 | 5.64 | 0.010 | 114 | 64,286 | 买盘 |
| 14:31:35 | 5.63 | 0.010 | 272 | 153,136 | 买盘 |
| 14:31:32 | 5.62 | -0.010 | 10 | 5,620 | 卖盘 |
| 14:30:39 | 5.63 | 0.000 | 70 | 39,410 | 买盘 |
| 14:30:33 | 5.63 | 0.000 | 10 | 5,630 | 买盘 |
| 14:30:29 | 5.63 | 0.010 | 9 | 5,067 | 买盘 |
| 14:30:23 | 5.62 | -0.010 | 59 | 33,158 | 卖盘 |
| 14:30:17 | 5.63 | 0.000 | 52 | 29,276 | 买盘 |
| 14:30:14 | 5.63 | 0.000 | 1 | 563 | 买盘 |
| 14:30:10 | 5.63 | 0.010 | 13 | 7,307 | 买盘 |
| 14:29:23 | 5.62 | -0.010 | 111 | 62,382 | 卖盘 |
| 14:29:07 | 5.63 | 0.000 | 6 | 3,378 | 买盘 |
| 14:28:55 | 5.63 | 0.010 | 2 | 1,126 | 买盘 |
| 14:28:45 | 5.62 | -0.010 | 10 | 5,625 | 卖盘 |
| 14:28:39 | 5.63 | 0.010 | 2 | 1,126 | 买盘 |
| 14:28:17 | 5.62 | -0.010 | 174 | 97,788 | 卖盘 |
| 14:28:14 | 5.63 | 0.000 | 7 | 3,941 | 买盘 |
| 14:28:11 | 5.63 | -0.010 | 3 | 1,689 | 中性盘 |
| 14:28:08 | 5.64 | 0.000 | 3 | 1,692 | 买盘 |
| 14:27:51 | 5.64 | 0.000 | 23 | 12,932 | 买盘 |
| 14:27:33 | 5.64 | 0.010 | 68 | 38,317 | 买盘 |
| 14:27:30 | 5.63 | -0.010 | 1 | 563 | 卖盘 |
| 14:27:27 | 5.64 | 0.010 | 2 | 1,128 | 买盘 |
| 14:27:14 | 5.63 | 0.000 | 12 | 6,756 | 买盘 |
| 14:27:11 | 5.63 | 0.000 | 1 | 563 | 卖盘 |
| 14:27:05 | 5.63 | -0.010 | 20 | 11,260 | 卖盘 |
| 14:26:58 | 5.64 | 0.010 | 3 | 1,692 | 买盘 |
| 14:26:46 | 5.63 | -0.010 | 348 | 195,924 | 卖盘 |
| 14:26:36 | 5.64 | 0.000 | 3 | 1,692 | 买盘 |
| 14:26:27 | 5.64 | 0.000 | 48 | 27,072 | 买盘 |
| 14:26:08 | 5.64 | 0.000 | 3 | 1,692 | 买盘 |
| 14:26:05 | 5.64 | 0.000 | 20 | 11,280 | 买盘 |
| 14:25:46 | 5.64 | 0.000 | 33 | 18,612 | 买盘 |
| 14:25:33 | 5.64 | 0.000 | 3 | 1,692 | 买盘 |
| 14:25:30 | 5.64 | 0.000 | 3 | 1,692 | 买盘 |
| 14:25:24 | 5.64 | 0.000 | 30 | 16,920 | 买盘 |
| 14:25:18 | 5.64 | 0.000 | 10 | 5,640 | 买盘 |
| 14:25:05 | 5.64 | 0.000 | 2 | 1,128 | 买盘 |
| 14:24:43 | 5.64 | 0.000 | 13 | 7,332 | 买盘 |
| 14:24:40 | 5.64 | 0.010 | 3 | 1,692 | 买盘 |
| 14:24:18 | 5.63 | -0.010 | 7 | 3,944 | 卖盘 |
| 14:23:59 | 5.64 | 0.000 | 3 | 1,692 | 买盘 |
| 14:23:47 | 5.64 | 0.000 | 3 | 1,692 | 买盘 |
| 14:23:43 | 5.64 | 0.000 | 3 | 1,692 | 买盘 |
| 14:23:24 | 5.64 | 0.000 | 2 | 1,128 | 买盘 |
| 14:23:09 | 5.64 | 0.000 | 3 | 1,692 | 买盘 |
| 14:23:00 | 5.64 | 0.010 | 2 | 1,128 | 买盘 |
| 14:22:50 | 5.63 | -0.010 | 9 | 5,067 | 卖盘 |
| 14:22:47 | 5.64 | 0.000 | 3 | 1,692 | 买盘 |
| 14:22:41 | 5.64 | 0.000 | 10 | 5,640 | 买盘 |
| 14:22:38 | 5.64 | 0.000 | 3 | 1,692 | 买盘 |
| 14:22:12 | 5.64 | 0.000 | 2 | 1,128 | 买盘 |
| 14:22:06 | 5.64 | 0.000 | 3 | 1,692 | 买盘 |
| 14:22:03 | 5.64 | 0.000 | 9 | 5,076 | 买盘 |
| 14:21:41 | 5.64 | 0.010 | 3 | 1,692 | 买盘 |
| 14:21:38 | 5.63 | 0.000 | 1 | 563 | 卖盘 |
| 14:21:28 | 5.63 | -0.010 | 4 | 2,252 | 卖盘 |
| 14:20:50 | 5.64 | 0.010 | 3 | 1,692 | 买盘 |
| 14:20:38 | 5.63 | 0.000 | 31 | 17,453 | 买盘 |
| 14:20:35 | 5.63 | 0.000 | 1 | 563 | 买盘 |
| 14:20:22 | 5.63 | 0.010 | 3 | 1,689 | 买盘 |
| 14:20:19 | 5.62 | -0.020 | 20 | 11,240 | 卖盘 |
| 14:20:06 | 5.64 | 0.020 | 11 | 6,199 | 买盘 |
| 14:20:03 | 5.62 | -0.010 | 23 | 12,947 | 卖盘 |
| 14:20:00 | 5.63 | 0.000 | 16 | 9,008 | 买盘 |
| 14:19:57 | 5.63 | 0.010 | 54 | 30,352 | 买盘 |
| 14:19:51 | 5.62 | -0.020 | 2 | 1,124 | 卖盘 |
| 14:19:47 | 5.64 | 0.020 | 2 | 1,128 | 买盘 |
| 14:19:38 | 5.62 | -0.020 | 3 | 1,686 | 卖盘 |
| 14:19:35 | 5.64 | 0.010 | 2 | 1,128 | 买盘 |
| 14:19:25 | 5.63 | 0.000 | 2 | 1,126 | 买盘 |
| 14:19:16 | 5.63 | 0.000 | 3 | 1,689 | 买盘 |
| 14:19:03 | 5.63 | 0.000 | 2 | 1,126 | 买盘 |
| 14:19:00 | 5.63 | 0.000 | 10 | 5,630 | 买盘 |
| 14:18:51 | 5.63 | 0.000 | 2 | 1,126 | 买盘 |
| 14:18:41 | 5.63 | 0.000 | 2 | 1,126 | 买盘 |
| 14:18:38 | 5.63 | 0.000 | 2 | 1,126 | 买盘 |
| 14:18:19 | 5.63 | 0.000 | 285 | 160,453 | 卖盘 |
| 14:18:16 | 5.63 | 0.000 | 229 | 128,927 | 卖盘 |
| 14:18:13 | 5.63 | -0.010 | 2 | 1,126 | 卖盘 |
| 14:18:06 | 5.64 | 0.000 | 1 | 564 | 买盘 |
| 14:18:00 | 5.64 | 0.000 | 2 | 1,128 | 买盘 |
| 14:17:48 | 5.64 | 0.000 | 2 | 1,128 | 买盘 |
| 14:17:32 | 5.64 | 0.000 | 2 | 1,128 | 买盘 |
| 14:17:26 | 5.64 | 0.010 | 7 | 3,943 | 买盘 |
| 14:17:23 | 5.63 | 0.000 | 29 | 16,327 | 买盘 |
| 14:17:10 | 5.63 | 0.000 | 2 | 1,126 | 买盘 |
| 14:17:00 | 5.63 | 0.010 | 3 | 1,689 | 买盘 |
| 14:16:54 | 5.62 | -0.010 | 1 | 562 | 卖盘 |
| 14:16:51 | 5.63 | 0.000 | 12 | 6,756 | 买盘 |
| 14:16:39 | 5.63 | 0.000 | 62 | 34,846 | 买盘 |
| 14:16:35 | 5.63 | -0.010 | 3 | 1,689 | 中性盘 |
| 14:16:29 | 5.64 | 0.020 | 3 | 1,690 | 买盘 |
| 14:16:26 | 5.62 | -0.010 | 6 | 3,372 | 卖盘 |
| 14:16:16 | 5.63 | 0.010 | 2 | 1,126 | 买盘 |
| 14:15:57 | 5.62 | 0.000 | 234 | 131,508 | 卖盘 |
| 14:15:42 | 5.62 | 0.000 | 108 | 60,696 | 卖盘 |
| 14:15:10 | 5.62 | -0.010 | 1 | 562 | 卖盘 |
| 14:15:07 | 5.63 | -0.010 | 1 | 563 | 买盘 |
| 14:14:54 | 5.64 | 0.010 | 10 | 5,640 | 买盘 |
| 14:14:07 | 5.63 | 0.000 | 79 | 44,477 | 卖盘 |
| 14:13:08 | 5.63 | -0.010 | 1 | 563 | 卖盘 |
| 14:12:55 | 5.64 | 0.010 | 16 | 9,011 | 买盘 |
| 14:12:49 | 5.63 | 0.000 | 6 | 3,378 | 卖盘 |
| 14:12:45 | 5.63 | 0.000 | 9 | 5,070 | 卖盘 |
| 14:12:42 | 5.63 | -0.010 | 1 | 563 | 卖盘 |
| 14:12:33 | 5.64 | 0.000 | 2 | 1,128 | 买盘 |
| 14:12:24 | 5.64 | 0.000 | 3 | 1,692 | 买盘 |
| 14:12:14 | 5.64 | 0.010 | 6 | 3,384 | 买盘 |
| 14:12:05 | 5.63 | -0.010 | 16 | 9,008 | 卖盘 |
| 14:12:02 | 5.64 | 0.000 | 3 | 1,692 | 买盘 |
| 14:11:46 | 5.64 | 0.000 | 2 | 1,128 | 买盘 |
| 14:11:39 | 5.64 | 0.010 | 9 | 5,076 | 买盘 |
| 14:11:36 | 5.63 | -0.010 | 37 | 20,831 | 卖盘 |
| 14:11:24 | 5.64 | 0.010 | 3 | 1,692 | 买盘 |
| 14:11:21 | 5.63 | 0.000 | 7 | 3,941 | 卖盘 |
| 14:11:11 | 5.63 | 0.000 | 2 | 1,126 | 卖盘 |
| 14:11:08 | 5.63 | 0.000 | 1 | 563 | 卖盘 |
| 14:11:02 | 5.63 | -0.010 | 16 | 9,008 | 卖盘 |
| 14:10:52 | 5.64 | 0.000 | 2 | 1,128 | 买盘 |
| 14:10:33 | 5.64 | 0.010 | 3 | 1,692 | 买盘 |
| 14:10:30 | 5.63 | 0.000 | 2 | 1,126 | 卖盘 |
| 14:10:27 | 5.63 | 0.000 | 6 | 3,378 | 买盘 |
| 14:10:24 | 5.63 | 0.000 | 3 | 1,689 | 买盘 |
| 14:10:21 | 5.63 | 0.000 | 6 | 3,378 | 买盘 |
| 14:10:18 | 5.63 | 0.000 | 40 | 22,520 | 买盘 |
| 14:10:11 | 5.63 | 0.010 | 1 | 563 | 买盘 |
| 14:09:49 | 5.62 | -0.010 | 8 | 4,496 | 卖盘 |
| 14:09:46 | 5.63 | 0.000 | 9 | 5,067 | 买盘 |
| 14:09:30 | 5.63 | 0.000 | 2 | 1,126 | 买盘 |
| 14:09:21 | 5.63 | 0.010 | 3 | 1,689 | 买盘 |
| 14:09:08 | 5.62 | -0.010 | 26 | 14,612 | 卖盘 |
| 14:09:02 | 5.63 | 0.000 | 4 | 2,252 | 买盘 |
| 14:08:43 | 5.63 | 0.000 | 5 | 2,815 | 买盘 |
| 14:08:40 | 5.63 | 0.000 | 3 | 1,689 | 买盘 |
| 14:08:12 | 5.63 | 0.000 | 2 | 1,126 | 买盘 |
| 14:07:43 | 5.63 | 0.010 | 12 | 6,756 | 买盘 |
| 14:07:34 | 5.62 | -0.020 | 20 | 11,240 | 卖盘 |
| 14:07:18 | 5.64 | 0.000 | 2 | 1,128 | 买盘 |
| 14:06:59 | 5.64 | 0.020 | 6 | 3,384 | 买盘 |
| 14:06:50 | 5.62 | -0.020 | 10 | 5,625 | 卖盘 |
| 14:06:28 | 5.64 | 0.010 | 10 | 5,639 | 买盘 |
| 14:06:06 | 5.63 | 0.000 | 3 | 1,689 | 买盘 |
| 14:05:53 | 5.63 | -0.010 | 27 | 15,201 | 卖盘 |
| 14:05:50 | 5.64 | 0.000 | 3 | 1,692 | 买盘 |
| 14:05:25 | 5.64 | 0.010 | 3 | 1,692 | 买盘 |
| 14:05:15 | 5.63 | -0.010 | 3 | 1,689 | 卖盘 |
| 14:05:12 | 5.64 | 0.000 | 3 | 1,692 | 买盘 |
| 14:05:03 | 5.64 | 0.000 | 2 | 1,128 | 买盘 |
| 14:04:41 | 5.64 | 0.000 | 3 | 1,692 | 买盘 |
| 14:04:35 | 5.64 | 0.010 | 10 | 5,632 | 买盘 |
| 14:04:12 | 5.63 | 0.000 | 1 | 563 | 买盘 |
| 14:04:06 | 5.63 | 0.000 | 2 | 1,126 | 买盘 |
| 14:04:00 | 5.63 | 0.000 | 31 | 17,453 | 买盘 |
| 14:03:57 | 5.63 | 0.000 | 15 | 8,445 | 买盘 |
| 14:03:54 | 5.63 | 0.000 | 1 | 563 | 买盘 |
| 14:03:51 | 5.63 | -0.010 | 2 | 1,126 | 卖盘 |
| 14:03:41 | 5.64 | 0.010 | 65 | 36,657 | 买盘 |
| 14:03:38 | 5.63 | 0.000 | 6 | 3,378 | 卖盘 |
| 14:03:35 | 5.63 | -0.010 | 134 | 75,442 | 卖盘 |
| 14:03:29 | 5.64 | 0.000 | 2 | 1,128 | 买盘 |
| 14:03:13 | 5.64 | 0.010 | 2 | 1,128 | 买盘 |
| 14:03:09 | 5.63 | -0.010 | 10 | 5,630 | 卖盘 |
| 14:03:03 | 5.64 | 0.000 | 2 | 1,128 | 买盘 |
| 14:02:54 | 5.64 | 0.000 | 13 | 7,332 | 买盘 |
| 14:02:51 | 5.64 | 0.000 | 2 | 1,128 | 买盘 |
| 14:02:38 | 5.64 | 0.010 | 2 | 1,128 | 买盘 |
| 14:02:29 | 5.63 | -0.010 | 15 | 8,445 | 卖盘 |
| 14:02:25 | 5.64 | 0.000 | 2 | 1,128 | 买盘 |
| 14:02:22 | 5.64 | 0.010 | 5 | 2,820 | 买盘 |
| 14:02:03 | 5.63 | -0.010 | 42 | 23,648 | 卖盘 |
| 14:01:54 | 5.64 | 0.010 | 2 | 1,128 | 买盘 |
| 14:01:35 | 5.63 | -0.010 | 3 | 1,691 | 卖盘 |
| 14:01:26 | 5.64 | 0.000 | 2 | 1,128 | 买盘 |
| 14:01:19 | 5.64 | 0.000 | 9 | 5,076 | 买盘 |
| 14:01:10 | 5.64 | 0.000 | 127 | 71,503 | 买盘 |
| 14:01:03 | 5.64 | 0.000 | 2 | 1,128 | 买盘 |
| 14:00:45 | 5.64 | 0.000 | 30 | 16,920 | 买盘 |
| 14:00:42 | 5.64 | 0.000 | 2 | 1,128 | 买盘 |
| 14:00:26 | 5.64 | 0.000 | 2 | 1,128 | 买盘 |
| 14:00:13 | 5.64 | 0.000 | 2 | 1,128 | 买盘 |
| 13:59:58 | 5.64 | 0.000 | 2 | 1,128 | 买盘 |
| 13:59:51 | 5.64 | 0.000 | 3 | 1,692 | 买盘 |
| 13:59:29 | 5.64 | 0.000 | 2 | 1,128 | 买盘 |
| 13:59:26 | 5.64 | 0.000 | 9 | 5,076 | 买盘 |
| 13:59:23 | 5.64 | 0.000 | 2 | 1,128 | 买盘 |
| 13:59:17 | 5.64 | 0.000 | 2 | 1,128 | 买盘 |
| 13:59:11 | 5.64 | 0.000 | 2 | 1,128 | 买盘 |
| 13:58:52 | 5.64 | 0.000 | 2 | 1,128 | 买盘 |
| 13:58:45 | 5.64 | 0.010 | 2 | 1,128 | 买盘 |
| 13:58:42 | 5.63 | 0.000 | 10 | 5,630 | 卖盘 |
| 13:58:36 | 5.63 | -0.010 | 142 | 79,946 | 卖盘 |
| 13:58:33 | 5.64 | 0.010 | 2 | 1,128 | 买盘 |
| 13:58:30 | 5.63 | -0.010 | 5 | 2,815 | 卖盘 |
| 13:57:55 | 5.64 | 0.000 | 5 | 2,820 | 买盘 |
| 13:57:46 | 5.64 | 0.000 | 3 | 1,692 | 买盘 |
| 13:57:33 | 5.64 | 0.000 | 16 | 9,024 | 买盘 |
| 13:57:27 | 5.64 | 0.000 | 7 | 3,948 | 买盘 |
| 13:57:11 | 5.64 | -0.010 | 3 | 1,692 | 买盘 |
| 13:56:59 | 5.65 | 0.020 | 3 | 1,695 | 买盘 |
| 13:56:46 | 5.63 | -0.010 | 4 | 2,254 | 卖盘 |
| 13:56:43 | 5.64 | 0.000 | 1 | 564 | 卖盘 |
| 13:56:40 | 5.64 | 0.000 | 1 | 564 | 卖盘 |
| 13:56:36 | 5.64 | 0.000 | 6 | 3,384 | 买盘 |
| 13:56:30 | 5.64 | 0.000 | 20 | 11,280 | 买盘 |
| 13:56:27 | 5.64 | 0.000 | 2 | 1,128 | 买盘 |
| 13:56:24 | 5.64 | 0.000 | 6 | 3,384 | 买盘 |
| 13:56:08 | 5.64 | 0.000 | 10 | 5,640 | 买盘 |
| 13:56:02 | 5.64 | 0.000 | 31 | 17,484 | 买盘 |
| 13:55:40 | 5.64 | 0.000 | 17 | 9,588 | 卖盘 |
| 13:55:37 | 5.64 | 0.000 | 30 | 16,920 | 卖盘 |
| 13:55:33 | 5.64 | -0.010 | 40 | 22,560 | 卖盘 |
| 13:55:27 | 5.65 | 0.010 | 3 | 1,695 | 买盘 |
| 13:55:21 | 5.64 | 0.000 | 17 | 9,588 | 买盘 |
| 13:55:12 | 5.64 | 0.000 | 10 | 5,640 | 买盘 |
| 13:54:59 | 5.64 | -0.010 | 33 | 18,612 | 卖盘 |
| 13:54:56 | 5.65 | 0.010 | 5 | 2,823 | 买盘 |
| 13:54:53 | 5.64 | 0.000 | 2 | 1,128 | 卖盘 |
| 13:54:50 | 5.64 | 0.000 | 4 | 2,256 | 卖盘 |
| 13:54:43 | 5.64 | 0.000 | 2 | 1,128 | 卖盘 |
| 13:54:40 | 5.64 | 0.000 | 5 | 2,822 | 卖盘 |
| 13:54:37 | 5.64 | 0.000 | 2 | 1,128 | 卖盘 |
| 13:54:34 | 5.64 | 0.000 | 7 | 3,948 | 卖盘 |
| 13:54:15 | 5.64 | -0.010 | 11 | 6,214 | 卖盘 |
| 13:54:09 | 5.65 | 0.000 | 3 | 1,695 | 买盘 |
| 13:53:24 | 5.65 | 0.010 | 3 | 1,695 | 买盘 |
| 13:53:06 | 5.64 | 0.000 | 119 | 67,116 | 买盘 |
| 13:53:02 | 5.64 | 0.000 | 20 | 11,280 | 买盘 |
| 13:52:50 | 5.64 | 0.000 | 9 | 5,076 | 买盘 |
| 13:52:30 | 5.64 | 0.000 | 3 | 1,692 | 买盘 |
| 13:52:06 | 5.64 | 0.000 | 20 | 11,280 | 买盘 |
| 13:51:56 | 5.64 | 0.000 | 6 | 3,384 | 买盘 |
| 13:51:43 | 5.64 | 0.000 | 2 | 1,128 | 买盘 |
| 13:51:24 | 5.64 | 0.000 | 3 | 1,692 | 买盘 |
| 13:51:15 | 5.64 | 0.000 | 1 | 564 | 买盘 |
| 13:51:12 | 5.64 | -0.010 | 21 | 11,844 | 卖盘 |
| 13:51:06 | 5.65 | 0.000 | 3 | 1,695 | 买盘 |
| 13:50:59 | 5.65 | 0.000 | 9 | 5,085 | 买盘 |
| 13:50:24 | 5.65 | 0.000 | 2 | 1,130 | 买盘 |
| 13:50:09 | 5.65 | 0.000 | 2 | 1,130 | 买盘 |
| 13:49:50 | 5.65 | 0.010 | 11 | 6,207 | 买盘 |
| 13:49:21 | 5.64 | 0.000 | 2 | 1,128 | 卖盘 |
| 13:49:18 | 5.64 | 0.000 | 9 | 5,076 | 卖盘 |
| 13:49:15 | 5.64 | 0.000 | 5 | 2,820 | 卖盘 |
| 13:49:12 | 5.64 | 0.000 | 10 | 5,640 | 卖盘 |
| 13:49:09 | 5.64 | 0.000 | 6 | 3,384 | 卖盘 |
| 13:49:06 | 5.64 | 0.000 | 3 | 1,694 | 卖盘 |
| 13:49:03 | 5.64 | 0.000 | 10 | 5,649 | 卖盘 |
| 13:49:00 | 5.64 | 0.000 | 5 | 2,820 | 卖盘 |
| 13:48:57 | 5.64 | 0.000 | 7 | 3,948 | 卖盘 |
| 13:48:53 | 5.64 | -0.010 | 122 | 68,810 | 卖盘 |
| 13:48:44 | 5.65 | 0.010 | 2 | 1,130 | 买盘 |
| 13:48:38 | 5.64 | 0.000 | 1 | 564 | 卖盘 |
| 13:48:22 | 5.64 | -0.010 | 4 | 2,256 | 卖盘 |
| 13:48:09 | 5.65 | 0.000 | 2 | 1,130 | 买盘 |
| 13:48:06 | 5.65 | 0.010 | 3 | 1,695 | 买盘 |
| 13:47:57 | 5.64 | -0.010 | 135 | 76,140 | 卖盘 |
| 13:47:41 | 5.65 | 0.000 | 2 | 1,130 | 买盘 |
| 13:47:38 | 5.65 | 0.010 | 3 | 1,695 | 买盘 |
| 13:47:35 | 5.64 | -0.010 | 10 | 5,640 | 卖盘 |
| 13:47:29 | 5.65 | 0.000 | 2 | 1,130 | 买盘 |
| 13:47:00 | 5.65 | 0.000 | 2 | 1,130 | 买盘 |
| 13:46:51 | 5.65 | 0.000 | 37 | 20,905 | 买盘 |
| 13:46:44 | 5.65 | 0.000 | 14 | 7,910 | 买盘 |
| 13:46:29 | 5.65 | 0.000 | 2 | 1,130 | 买盘 |
| 13:46:00 | 5.65 | 0.000 | 2 | 1,130 | 买盘 |
| 13:45:48 | 5.65 | 0.000 | 10 | 5,650 | 买盘 |
| 13:45:32 | 5.65 | 0.000 | 3 | 1,695 | 买盘 |
| 13:45:16 | 5.65 | 0.000 | 2 | 1,130 | 买盘 |
| 13:45:07 | 5.65 | 0.010 | 2 | 1,130 | 买盘 |
| 13:45:04 | 5.64 | -0.010 | 3 | 1,692 | 卖盘 |
| 13:44:51 | 5.65 | 0.000 | 11 | 6,215 | 买盘 |
| 13:44:48 | 5.65 | 0.000 | 2 | 1,130 | 买盘 |
| 13:44:45 | 5.65 | 0.000 | 2 | 1,130 | 买盘 |
| 13:44:23 | 5.65 | 0.000 | 4 | 2,260 | 买盘 |
| 13:44:17 | 5.65 | 0.000 | 36 | 20,305 | 买盘 |
| 13:44:04 | 5.65 | 0.000 | 7 | 3,955 | 买盘 |
| 13:44:01 | 5.65 | 0.000 | 10 | 5,650 | 买盘 |
| 13:43:51 | 5.65 | 0.000 | 10 | 5,650 | 买盘 |
| 13:43:42 | 5.65 | 0.000 | 2 | 1,130 | 买盘 |
| 13:43:29 | 5.65 | 0.010 | 7 | 3,955 | 买盘 |
| 13:43:04 | 5.64 | 0.000 | 50 | 28,200 | 卖盘 |
| 13:42:58 | 5.64 | -0.010 | 2 | 1,128 | 卖盘 |
| 13:42:54 | 5.65 | 0.010 | 25 | 14,102 | 买盘 |
| 13:42:48 | 5.64 | 0.000 | 1 | 564 | 卖盘 |
| 13:42:36 | 5.64 | 0.000 | 7 | 3,952 | 卖盘 |
| 13:42:33 | 5.64 | -0.010 | 2 | 1,128 | 卖盘 |
| 13:42:17 | 5.65 | 0.000 | 2 | 1,130 | 买盘 |
| 13:42:14 | 5.65 | 0.010 | 5 | 2,824 | 买盘 |
| 13:42:07 | 5.64 | -0.010 | 9 | 5,076 | 卖盘 |
| 13:41:55 | 5.65 | 0.000 | 5 | 2,825 | 买盘 |
| 13:41:42 | 5.65 | 0.000 | 3 | 1,694 | 买盘 |
| 13:41:20 | 5.65 | 0.000 | 5 | 2,825 | 买盘 |
| 13:41:17 | 5.65 | 0.000 | 31 | 17,515 | 买盘 |
| 13:41:14 | 5.65 | -0.010 | 3 | 1,695 | 中性盘 |
| 13:41:11 | 5.66 | 0.000 | 14 | 7,924 | 买盘 |
| 13:41:04 | 5.66 | 0.020 | 800 | 452,014 | 买盘 |
| 13:41:01 | 5.64 | 0.000 | 3 | 1,692 | 买盘 |
| 13:40:48 | 5.64 | 0.000 | 2 | 1,128 | 买盘 |
| 13:40:45 | 5.64 | 0.010 | 50 | 28,200 | 买盘 |
| 13:40:39 | 5.63 | -0.010 | 1 | 563 | 卖盘 |
| 13:40:36 | 5.64 | 0.010 | 9 | 5,076 | 买盘 |
| 13:40:33 | 5.63 | -0.010 | 10 | 5,630 | 卖盘 |
| 13:40:27 | 5.64 | 0.000 | 50 | 28,200 | 买盘 |
| 13:40:24 | 5.64 | 0.000 | 4 | 2,256 | 买盘 |
| 13:40:14 | 5.64 | 0.000 | 2 | 1,128 | 买盘 |
| 13:39:27 | 5.64 | 0.000 | 10 | 5,640 | 买盘 |
| 13:39:21 | 5.64 | 0.000 | 2 | 1,128 | 买盘 |
| 13:39:18 | 5.64 | 0.000 | 4 | 2,256 | 买盘 |
| 13:38:52 | 5.64 | 0.000 | 2 | 1,128 | 买盘 |
| 13:38:40 | 5.64 | 0.000 | 9 | 5,076 | 买盘 |
| 13:38:30 | 5.64 | 0.000 | 50 | 28,200 | 买盘 |
| 13:38:27 | 5.64 | 0.000 | 4 | 2,253 | 买盘 |
| 13:38:24 | 5.64 | 0.000 | 4 | 2,256 | 买盘 |
| 13:38:11 | 5.64 | 0.000 | 4 | 2,256 | 买盘 |
| 13:38:05 | 5.64 | 0.010 | 2 | 1,128 | 买盘 |
| 13:37:53 | 5.63 | 0.000 | 4 | 2,252 | 买盘 |
| 13:37:49 | 5.63 | 0.000 | 24 | 13,512 | 买盘 |
| 13:37:46 | 5.63 | 0.000 | 26 | 14,638 | 买盘 |
| 13:37:43 | 5.63 | 0.000 | 106 | 59,678 | 买盘 |
| 13:37:40 | 5.63 | 0.000 | 69 | 38,847 | 买盘 |
| 13:37:37 | 5.63 | 0.000 | 65 | 36,595 | 买盘 |
| 13:37:34 | 5.63 | 0.000 | 46 | 25,898 | 买盘 |
| 13:37:30 | 5.63 | 0.000 | 119 | 66,997 | 买盘 |
| 13:37:27 | 5.63 | 0.000 | 34 | 19,142 | 买盘 |
| 13:37:24 | 5.63 | 0.000 | 55 | 30,965 | 买盘 |
| 13:37:21 | 5.63 | 0.000 | 20 | 11,260 | 买盘 |
| 13:37:18 | 5.63 | 0.000 | 4 | 2,252 | 买盘 |
| 13:36:34 | 5.63 | 0.000 | 9 | 5,067 | 买盘 |
| 13:36:31 | 5.63 | 0.000 | 3 | 1,689 | 买盘 |
| 13:36:27 | 5.63 | 0.010 | 25 | 14,075 | 买盘 |
| 13:36:15 | 5.62 | -0.010 | 25 | 14,050 | 卖盘 |
| 13:35:44 | 5.63 | 0.000 | 4 | 2,252 | 买盘 |
| 13:35:31 | 5.63 | 0.010 | 21 | 11,822 | 买盘 |
| 13:35:28 | 5.62 | -0.010 | 5 | 2,814 | 卖盘 |
| 13:35:24 | 5.63 | 0.000 | 15 | 8,445 | 买盘 |
| 13:35:12 | 5.63 | 0.000 | 62 | 34,906 | 买盘 |
| 13:35:03 | 5.63 | 0.000 | 4 | 2,252 | 买盘 |
| 13:34:41 | 5.63 | 0.010 | 4 | 2,252 | 买盘 |
| 13:34:38 | 5.62 | -0.010 | 1 | 562 | 卖盘 |
| 13:33:53 | 5.63 | 0.000 | 4 | 2,252 | 买盘 |
| 13:33:31 | 5.63 | 0.000 | 10 | 5,630 | 买盘 |
| 13:33:25 | 5.63 | 0.000 | 4 | 2,252 | 买盘 |
| 13:33:15 | 5.63 | 0.000 | 4 | 2,252 | 买盘 |
| 13:33:00 | 5.63 | 0.010 | 4 | 2,252 | 买盘 |
| 13:32:31 | 5.62 | -0.010 | 1 | 562 | 卖盘 |
| 13:32:28 | 5.63 | 0.000 | 4 | 2,252 | 买盘 |
| 13:32:12 | 5.63 | 0.000 | 20 | 11,260 | 买盘 |
| 13:32:06 | 5.63 | 0.010 | 5 | 2,815 | 买盘 |
| 13:31:47 | 5.62 | -0.010 | 1 | 562 | 卖盘 |
| 13:31:28 | 5.63 | 0.000 | 4 | 2,252 | 买盘 |
| 13:31:18 | 5.63 | 0.000 | 4 | 2,252 | 买盘 |
| 13:31:15 | 5.63 | 0.000 | 9 | 5,067 | 买盘 |
| 13:31:03 | 5.63 | 0.000 | 4 | 2,252 | 买盘 |
| 13:31:00 | 5.63 | 0.000 | 4 | 2,252 | 买盘 |
| 13:30:47 | 5.63 | 0.000 | 1 | 563 | 买盘 |
| 13:30:28 | 5.63 | 0.000 | 3 | 1,689 | 买盘 |
| 13:30:15 | 5.63 | 0.010 | 9 | 5,067 | 买盘 |
| 13:30:12 | 5.62 | -0.010 | 151 | 85,012 | 卖盘 |
| 13:30:09 | 5.63 | 0.010 | 3 | 1,689 | 买盘 |
| 13:29:50 | 5.62 | -0.010 | 1 | 562 | 卖盘 |
| 13:29:44 | 5.63 | 0.000 | 6 | 3,378 | 买盘 |
| 13:29:38 | 5.63 | 0.000 | 5 | 2,815 | 买盘 |
| 13:29:12 | 5.63 | 0.000 | 4 | 2,252 | 买盘 |
| 13:29:06 | 5.63 | 0.000 | 4 | 2,252 | 买盘 |
| 13:29:00 | 5.63 | 0.010 | 4 | 2,251 | 买盘 |
| 13:28:57 | 5.62 | -0.010 | 15 | 8,430 | 卖盘 |
| 13:28:38 | 5.63 | 0.000 | 4 | 2,252 | 买盘 |
| 13:28:22 | 5.63 | 0.000 | 39 | 21,957 | 买盘 |
| 13:28:19 | 5.63 | 0.000 | 4 | 2,252 | 买盘 |
| 13:28:09 | 5.63 | 0.000 | 1 | 563 | 买盘 |
| 13:28:06 | 5.63 | 0.000 | 4 | 2,252 | 买盘 |
| 13:27:54 | 5.63 | 0.010 | 2 | 1,126 | 买盘 |
| 13:27:38 | 5.62 | -0.010 | 1 | 562 | 卖盘 |
| 13:27:29 | 5.63 | 0.010 | 4 | 2,252 | 买盘 |
| 13:27:16 | 5.62 | 0.000 | 1 | 562 | 卖盘 |
| 13:27:13 | 5.62 | 0.000 | 2 | 1,124 | 卖盘 |
| 13:27:07 | 5.62 | -0.010 | 3 | 1,686 | 卖盘 |
| 13:27:00 | 5.63 | 0.000 | 3 | 1,689 | 买盘 |
| 13:26:57 | 5.63 | 0.000 | 4 | 2,252 | 买盘 |
| 13:26:54 | 5.63 | 0.010 | 3 | 1,689 | 买盘 |
| 13:26:45 | 5.62 | 0.000 | 1 | 562 | 卖盘 |
| 13:26:42 | 5.62 | 0.000 | 2 | 1,124 | 卖盘 |
| 13:26:39 | 5.62 | 0.000 | 19 | 10,678 | 买盘 |
| 13:26:23 | 5.62 | 0.000 | 6 | 3,372 | 买盘 |
| 13:26:16 | 5.62 | 0.000 | 2 | 1,124 | 买盘 |
| 13:26:13 | 5.62 | 0.000 | 4 | 2,248 | 买盘 |
| 13:25:57 | 5.62 | 0.000 | 5 | 2,810 | 买盘 |
| 13:25:54 | 5.62 | 0.010 | 16 | 8,992 | 买盘 |
| 13:25:51 | 5.61 | -0.020 | 239 | 134,087 | 卖盘 |
| 13:25:45 | 5.63 | 0.000 | 2 | 1,126 | 买盘 |
| 13:25:32 | 5.63 | 0.000 | 37 | 20,831 | 买盘 |
| 13:25:14 | 5.63 | 0.000 | 4 | 2,252 | 买盘 |
| 13:25:07 | 5.63 | 0.000 | 3 | 1,689 | 买盘 |
| 13:25:04 | 5.63 | 0.010 | 10 | 5,630 | 买盘 |
| 13:25:01 | 5.62 | 0.000 | 18 | 10,116 | 卖盘 |
| 13:24:58 | 5.62 | 0.000 | 10 | 5,620 | 卖盘 |
| 13:24:54 | 5.62 | 0.000 | 9 | 5,063 | 卖盘 |
| 13:24:48 | 5.62 | -0.010 | 18 | 10,116 | 卖盘 |
| 13:24:45 | 5.63 | 0.010 | 3 | 1,689 | 买盘 |
| 13:24:39 | 5.62 | 0.000 | 7 | 3,934 | 卖盘 |
| 13:24:36 | 5.62 | 0.000 | 2 | 1,124 | 卖盘 |
| 13:24:33 | 5.62 | 0.000 | 131 | 73,622 | 卖盘 |
| 13:24:30 | 5.62 | -0.010 | 1 | 562 | 卖盘 |
| 13:24:26 | 5.63 | 0.010 | 92 | 51,710 | 买盘 |
| 13:24:23 | 5.62 | 0.000 | 6 | 3,372 | 卖盘 |
| 13:24:20 | 5.62 | 0.000 | 10 | 5,620 | 卖盘 |
| 13:24:17 | 5.62 | 0.000 | 32 | 17,984 | 卖盘 |
| 13:24:14 | 5.62 | -0.010 | 20 | 11,240 | 卖盘 |
| 13:24:07 | 5.63 | 0.000 | 13 | 7,309 | 买盘 |
| 13:23:55 | 5.63 | 0.000 | 4 | 2,252 | 买盘 |
| 13:23:45 | 5.63 | 0.000 | 3 | 1,689 | 买盘 |
| 13:23:39 | 5.63 | 0.000 | 4 | 2,252 | 买盘 |
| 13:23:20 | 5.63 | 0.010 | 3 | 1,689 | 买盘 |
| 13:23:17 | 5.62 | 0.000 | 5 | 2,810 | 卖盘 |
| 13:23:11 | 5.62 | -0.010 | 11 | 6,192 | 卖盘 |
| 13:23:04 | 5.63 | 0.000 | 4 | 2,252 | 买盘 |
| 13:22:55 | 5.63 | 0.010 | 7 | 3,941 | 买盘 |
| 13:22:39 | 5.62 | 0.000 | 5 | 2,812 | 卖盘 |
| 13:22:30 | 5.62 | 0.000 | 12 | 6,744 | 卖盘 |
| 13:22:24 | 5.62 | 0.000 | 2 | 1,124 | 卖盘 |
| 13:22:20 | 5.62 | 0.000 | 10 | 5,620 | 卖盘 |
| 13:22:17 | 5.62 | 0.000 | 14 | 7,868 | 买盘 |
| 13:22:14 | 5.62 | 0.000 | 3 | 1,686 | 买盘 |
| 13:21:58 | 5.62 | 0.000 | 2 | 1,124 | 买盘 |
| 13:21:55 | 5.62 | 0.000 | 2 | 1,124 | 卖盘 |
| 13:21:52 | 5.62 | 0.000 | 1 | 562 | 买盘 |
| 13:21:49 | 5.62 | 0.000 | 7 | 3,934 | 买盘 |
| 13:21:46 | 5.62 | 0.000 | 10 | 5,620 | 买盘 |
| 13:21:42 | 5.62 | -0.010 | 82 | 46,084 | 卖盘 |
| 13:21:14 | 5.63 | 0.000 | 3 | 1,689 | 买盘 |
| 13:21:11 | 5.63 | 0.000 | 2 | 1,126 | 买盘 |
| 13:20:55 | 5.63 | 0.010 | 5 | 2,815 | 买盘 |
| 13:20:46 | 5.62 | -0.010 | 2 | 1,124 | 卖盘 |
| 13:20:36 | 5.63 | 0.000 | 2 | 1,126 | 买盘 |
| 13:20:33 | 5.63 | 0.000 | 4 | 2,252 | 买盘 |
| 13:20:21 | 5.63 | 0.000 | 100 | 56,300 | 买盘 |
| 13:20:18 | 5.63 | 0.000 | 4 | 2,252 | 买盘 |
| 13:20:14 | 5.63 | 0.000 | 2 | 1,126 | 买盘 |
| 13:20:08 | 5.63 | 0.000 | 8 | 4,504 | 买盘 |
| 13:19:56 | 5.63 | 0.000 | 11 | 6,193 | 买盘 |
| 13:19:52 | 5.63 | 0.000 | 23 | 12,949 | 买盘 |
| 13:19:49 | 5.63 | 0.000 | 4 | 2,252 | 买盘 |
| 13:19:43 | 5.63 | 0.000 | 2 | 1,126 | 买盘 |
| 13:19:37 | 5.63 | 0.000 | 42 | 23,644 | 买盘 |
| 13:19:33 | 5.63 | 0.000 | 4 | 2,252 | 买盘 |
| 13:19:24 | 5.63 | 0.000 | 2 | 1,126 | 买盘 |
| 13:19:21 | 5.63 | 0.000 | 3 | 1,689 | 买盘 |
| 13:19:05 | 5.63 | 0.000 | 2 | 1,126 | 买盘 |
| 13:18:59 | 5.63 | 0.000 | 2 | 1,126 | 买盘 |
| 13:18:50 | 5.63 | 0.000 | 4 | 2,252 | 买盘 |
| 13:18:43 | 5.63 | 0.010 | 2 | 1,126 | 买盘 |
| 13:18:40 | 5.62 | 0.000 | 1 | 562 | 买盘 |
| 13:18:34 | 5.62 | 0.000 | 5 | 2,810 | 买盘 |
| 13:18:31 | 5.62 | 0.010 | 2 | 1,124 | 买盘 |
| 13:18:28 | 5.61 | -0.010 | 17 | 9,553 | 卖盘 |
| 13:18:24 | 5.62 | 0.000 | 36 | 20,232 | 买盘 |
| 13:18:21 | 5.62 | 0.000 | 239 | 134,318 | 买盘 |
| 13:18:18 | 5.62 | -0.010 | 390 | 219,182 | 卖盘 |
| 13:18:15 | 5.63 | 0.000 | 11 | 6,193 | 买盘 |
| 13:18:12 | 5.63 | 0.000 | 8 | 4,504 | 买盘 |
| 13:18:02 | 5.63 | 0.000 | 9 | 5,067 | 买盘 |
| 13:17:56 | 5.63 | 0.000 | 2 | 1,126 | 买盘 |
| 13:17:53 | 5.63 | 0.000 | 4 | 2,252 | 买盘 |
| 13:17:47 | 5.63 | 0.000 | 5 | 2,815 | 买盘 |
| 13:17:40 | 5.63 | 0.000 | 2 | 1,126 | 买盘 |
| 13:17:37 | 5.63 | 0.000 | 9 | 5,067 | 买盘 |
| 13:17:31 | 5.63 | 0.000 | 2 | 1,126 | 买盘 |
| 13:17:21 | 5.63 | 0.000 | 4 | 2,252 | 买盘 |
| 13:17:12 | 5.63 | 0.000 | 3 | 1,689 | 买盘 |
| 13:17:06 | 5.63 | 0.010 | 6 | 3,378 | 买盘 |
| 13:17:00 | 5.62 | -0.010 | 6 | 3,372 | 卖盘 |
| 13:16:44 | 5.63 | 0.010 | 6 | 3,378 | 买盘 |
| 13:16:38 | 5.62 | 0.000 | 6 | 3,377 | 卖盘 |
| 13:16:28 | 5.62 | -0.010 | 17 | 9,554 | 卖盘 |
| 13:16:25 | 5.63 | 0.000 | 189 | 106,220 | 买盘 |
| 13:16:15 | 5.63 | 0.000 | 6 | 3,378 | 买盘 |
| 13:16:12 | 5.63 | 0.000 | 1 | 563 | 买盘 |
| 13:16:06 | 5.63 | 0.000 | 2 | 1,126 | 买盘 |
| 13:15:57 | 5.63 | 0.000 | 4 | 2,252 | 买盘 |
| 13:15:47 | 5.63 | 0.000 | 2 | 1,126 | 买盘 |
| 13:15:44 | 5.63 | 0.000 | 4 | 2,251 | 买盘 |
| 13:15:38 | 5.63 | 0.000 | 2 | 1,126 | 买盘 |
| 13:15:31 | 5.63 | 0.010 | 6 | 3,377 | 买盘 |
| 13:15:25 | 5.62 | 0.000 | 4 | 2,250 | 卖盘 |
| 13:15:16 | 5.62 | 0.000 | 19 | 10,678 | 买盘 |
| 13:15:06 | 5.62 | 0.010 | 5 | 2,810 | 买盘 |
| 13:14:57 | 5.61 | -0.010 | 1 | 561 | 卖盘 |
| 13:14:50 | 5.62 | 0.000 | 3 | 1,686 | 买盘 |
| 13:14:47 | 5.62 | 0.000 | 10 | 5,620 | 买盘 |
| 13:14:44 | 5.62 | 0.010 | 47 | 26,397 | 中性盘 |
| 13:14:41 | 5.61 | -0.020 | 2 | 1,122 | 卖盘 |
| 13:14:38 | 5.63 | 0.010 | 8 | 4,500 | 买盘 |
| 13:14:25 | 5.62 | 0.000 | 6 | 3,372 | 买盘 |
| 13:14:22 | 5.62 | -0.010 | 4 | 2,248 | 买盘 |
| 13:14:09 | 5.63 | 0.000 | 4 | 2,251 | 买盘 |
| 13:13:54 | 5.63 | 0.010 | 4 | 2,250 | 买盘 |
| 13:13:51 | 5.62 | 0.000 | 2 | 1,124 | 卖盘 |
| 13:13:48 | 5.62 | 0.000 | 7 | 3,934 | 卖盘 |
| 13:13:44 | 5.62 | -0.010 | 35 | 19,670 | 卖盘 |
| 13:13:41 | 5.63 | 0.010 | 57 | 32,038 | 买盘 |
| 13:13:38 | 5.62 | 0.010 | 11 | 6,181 | 买盘 |
| 13:13:35 | 5.61 | -0.010 | 74 | 41,586 | 卖盘 |
| 13:13:26 | 5.62 | 0.000 | 4 | 2,248 | 买盘 |
| 13:13:19 | 5.62 | 0.000 | 10 | 5,620 | 买盘 |
| 13:13:13 | 5.62 | -0.010 | 26 | 14,612 | 买盘 |
| 13:12:50 | 5.63 | 0.020 | 40 | 22,460 | 买盘 |
| 13:11:57 | 5.61 | -0.010 | 4 | 2,246 | 卖盘 |
| 13:11:54 | 5.62 | 0.000 | 1 | 562 | 中性盘 |
| 13:11:45 | 5.62 | 0.000 | 6 | 3,372 | 卖盘 |
| 13:11:42 | 5.62 | 0.000 | 64 | 35,968 | 买盘 |
| 13:11:29 | 5.62 | 0.000 | 4 | 2,248 | 买盘 |
| 13:11:23 | 5.62 | 0.000 | 7 | 3,934 | 买盘 |
| 13:11:20 | 5.62 | 0.000 | 5 | 2,810 | 买盘 |
| 13:11:16 | 5.62 | 0.000 | 7 | 3,934 | 买盘 |
| 13:11:13 | 5.62 | 0.000 | 31 | 17,422 | 买盘 |
| 13:11:10 | 5.62 | 0.000 | 11 | 6,182 | 买盘 |
| 13:10:54 | 5.62 | 0.000 | 5 | 2,810 | 买盘 |
| 13:10:51 | 5.62 | 0.000 | 13 | 7,303 | 买盘 |
| 13:10:39 | 5.62 | 0.010 | 1 | 562 | 买盘 |
| 13:10:36 | 5.61 | -0.010 | 12 | 6,732 | 卖盘 |
| 13:10:32 | 5.62 | 0.000 | 27 | 15,174 | 买盘 |
| 13:09:58 | 5.62 | 0.000 | 6 | 3,372 | 卖盘 |
| 13:09:54 | 5.62 | 0.000 | 64 | 35,968 | 买盘 |
| 13:09:48 | 5.62 | 0.000 | 6 | 3,372 | 买盘 |
| 13:09:45 | 5.62 | 0.000 | 6 | 3,372 | 买盘 |
| 13:09:42 | 5.62 | 0.000 | 1 | 562 | 买盘 |
| 13:09:39 | 5.62 | 0.000 | 9 | 5,058 | 买盘 |
| 13:09:29 | 5.62 | 0.000 | 4 | 2,248 | 买盘 |
| 13:09:17 | 5.62 | 0.000 | 10 | 5,620 | 买盘 |
| 13:08:48 | 5.62 | 0.000 | 5 | 2,810 | 买盘 |
| 13:08:14 | 5.62 | 0.000 | 3 | 1,686 | 买盘 |
| 13:07:52 | 5.62 | 0.000 | 3 | 1,686 | 买盘 |
| 13:07:39 | 5.62 | 0.000 | 11 | 6,182 | 买盘 |
| 13:07:33 | 5.62 | 0.010 | 3 | 1,686 | 买盘 |
| 13:07:05 | 5.61 | -0.010 | 4 | 2,244 | 卖盘 |
| 13:06:58 | 5.62 | 0.000 | 3 | 1,686 | 买盘 |
| 13:06:52 | 5.62 | 0.000 | 3 | 1,686 | 买盘 |
| 13:06:27 | 5.62 | 0.000 | 129 | 72,373 | 买盘 |
| 13:06:11 | 5.62 | 0.000 | 3 | 1,686 | 买盘 |
| 13:06:08 | 5.62 | 0.000 | 10 | 5,620 | 买盘 |
| 13:06:05 | 5.62 | 0.000 | 5 | 2,810 | 买盘 |
| 13:05:52 | 5.62 | 0.010 | 2 | 1,124 | 买盘 |
| 13:05:49 | 5.61 | -0.010 | 12 | 6,732 | 卖盘 |
| 13:05:27 | 5.62 | 0.000 | 17 | 9,554 | 买盘 |
| 13:05:24 | 5.62 | 0.010 | 3 | 1,686 | 买盘 |
| 13:05:11 | 5.61 | 0.000 | 125 | 70,125 | 买盘 |
| 13:05:08 | 5.61 | 0.000 | 288 | 161,568 | 买盘 |
| 13:05:05 | 5.61 | 0.000 | 49 | 27,489 | 买盘 |
| 13:04:59 | 5.61 | 0.000 | 3 | 1,683 | 买盘 |
| 13:04:55 | 5.61 | 0.000 | 4 | 2,244 | 买盘 |
| 13:04:52 | 5.61 | 0.000 | 5 | 2,805 | 买盘 |
| 13:04:49 | 5.61 | 0.000 | 13 | 7,293 | 买盘 |
| 13:04:36 | 5.61 | 0.000 | 33 | 18,513 | 买盘 |
| 13:04:30 | 5.61 | 0.000 | 6 | 3,362 | 买盘 |
| 13:04:27 | 5.61 | 0.000 | 177 | 99,130 | 买盘 |
| 13:04:18 | 5.61 | 0.000 | 3 | 1,683 | 买盘 |
| 13:03:49 | 5.61 | 0.000 | 3 | 1,683 | 买盘 |
| 13:03:27 | 5.61 | 0.000 | 4 | 2,244 | 买盘 |
| 13:03:24 | 5.61 | 0.000 | 7 | 3,927 | 买盘 |
| 13:03:21 | 5.61 | 0.000 | 3 | 1,682 | 买盘 |
| 13:03:18 | 5.61 | 0.000 | 2 | 1,122 | 买盘 |
| 13:03:02 | 5.61 | 0.000 | 3 | 1,683 | 买盘 |
| 13:02:46 | 5.61 | 0.000 | 3 | 1,683 | 买盘 |
| 13:02:37 | 5.61 | 0.000 | 9 | 5,049 | 买盘 |
| 13:02:31 | 5.61 | 0.000 | 3 | 1,683 | 买盘 |
| 13:02:27 | 5.61 | 0.000 | 10 | 5,610 | 买盘 |
| 13:02:18 | 5.61 | 0.000 | 3 | 1,683 | 买盘 |
| 13:02:05 | 5.61 | 0.010 | 2 | 1,122 | 买盘 |
| 13:01:59 | 5.60 | -0.010 | 1 | 560 | 卖盘 |
| 13:01:56 | 5.61 | 0.000 | 3 | 1,683 | 买盘 |
| 13:01:50 | 5.61 | 0.000 | 2 | 1,122 | 买盘 |
| 13:01:31 | 5.61 | 0.000 | 3 | 1,683 | 买盘 |
| 13:01:21 | 5.61 | 0.000 | 3 | 1,683 | 买盘 |
| 13:01:18 | 5.61 | 0.000 | 30 | 16,830 | 买盘 |
| 13:01:09 | 5.61 | 0.010 | 6 | 3,364 | 买盘 |
| 13:01:06 | 5.60 | 0.000 | 19 | 10,640 | 买盘 |
| 13:01:03 | 5.60 | 0.000 | 3 | 1,680 | 买盘 |
| 13:00:18 | 5.60 | 0.000 | 7 | 3,920 | 买盘 |
| 13:00:15 | 5.60 | 0.000 | 12 | 6,720 | 买盘 |
| 13:00:12 | 5.60 | 0.000 | 23 | 12,880 | 卖盘 |
| 13:00:09 | 5.60 | 0.000 | 71 | 39,760 | 买盘 |
| 13:00:06 | 5.60 | -0.010 | 101 | 56,560 | 卖盘 |
| 11:29:42 | 5.60 | -0.010 | 10 | 5,600 | 卖盘 |
| 11:29:40 | 5.61 | 0.010 | 10 | 5,610 | 买盘 |
| 11:29:30 | 5.60 | 0.000 | 1 | 560 | 卖盘 |
| 11:29:27 | 5.60 | 0.000 | 6 | 3,360 | 卖盘 |
| 11:29:24 | 5.60 | 0.000 | 6 | 3,360 | 买盘 |
| 11:29:05 | 5.60 | 0.000 | 8 | 4,480 | 卖盘 |
| 11:29:02 | 5.60 | 0.000 | 2 | 1,120 | 买盘 |
| 11:28:53 | 5.60 | 0.000 | 7 | 3,920 | 卖盘 |
| 11:28:33 | 5.60 | 0.000 | 1 | 560 | 买盘 |
| 11:28:30 | 5.60 | 0.000 | 1 | 560 | 卖盘 |
| 11:27:56 | 5.60 | 0.000 | 4 | 2,240 | 买盘 |
| 11:27:49 | 5.60 | 0.000 | 27 | 15,120 | 买盘 |
| 11:27:43 | 5.60 | 0.000 | 4 | 2,240 | 卖盘 |
| 11:27:40 | 5.60 | 0.000 | 20 | 11,200 | 买盘 |
| 11:27:34 | 5.60 | 0.000 | 2 | 1,120 | 买盘 |
| 11:27:27 | 5.60 | 0.000 | 8 | 4,480 | 买盘 |
| 11:27:15 | 5.60 | 0.000 | 2 | 1,120 | 买盘 |
| 11:26:18 | 5.60 | 0.000 | 1 | 560 | 中性盘 |
| 11:26:15 | 5.60 | 0.000 | 2 | 1,120 | 卖盘 |
| 11:26:12 | 5.60 | 0.000 | 11 | 6,160 | 买盘 |
| 11:25:27 | 5.60 | 0.010 | 70 | 39,200 | 买盘 |
| 11:25:18 | 5.59 | -0.010 | 13 | 7,279 | 卖盘 |
| 11:24:12 | 5.60 | 0.000 | 10 | 5,600 | 买盘 |
| 11:24:03 | 5.60 | 0.000 | 9 | 5,040 | 买盘 |
| 11:24:00 | 5.60 | 0.000 | 55 | 30,800 | 卖盘 |
| 11:23:31 | 5.60 | 0.000 | 1 | 560 | 卖盘 |
| 11:22:41 | 5.60 | 0.000 | 1 | 560 | 卖盘 |
| 11:22:38 | 5.60 | -0.010 | 1 | 560 | 卖盘 |
| 11:22:12 | 5.61 | 0.000 | 1 | 561 | 买盘 |
| 11:21:49 | 5.61 | 0.010 | 18 | 10,098 | 买盘 |
| 11:21:32 | 5.60 | 0.000 | 1 | 560 | 卖盘 |
| 11:21:28 | 5.60 | 0.000 | 23 | 12,880 | 卖盘 |
| 11:21:25 | 5.60 | -0.010 | 5 | 2,800 | 卖盘 |
| 11:20:57 | 5.61 | 0.020 | 9 | 5,049 | 买盘 |
| 11:19:20 | 5.59 | -0.010 | 2 | 1,118 | 卖盘 |
| 11:19:16 | 5.60 | 0.000 | 4 | 2,240 | 买盘 |
| 11:18:57 | 5.60 | 0.000 | 4 | 2,240 | 买盘 |
| 11:18:54 | 5.60 | -0.010 | 92 | 51,520 | 买盘 |
| 11:18:14 | 5.61 | 0.010 | 26 | 14,561 | 买盘 |
| 11:18:11 | 5.60 | 0.000 | 2 | 1,120 | 买盘 |
| 11:18:07 | 5.60 | 0.000 | 273 | 152,880 | 卖盘 |
| 11:17:01 | 5.60 | 0.000 | 8 | 4,480 | 卖盘 |
| 11:16:45 | 5.60 | 0.000 | 10 | 5,600 | 卖盘 |
| 11:16:33 | 5.60 | -0.020 | 10 | 5,600 | 卖盘 |
| 11:15:42 | 5.62 | 0.000 | 10 | 5,620 | 买盘 |
| 11:15:21 | 5.62 | 0.020 | 1 | 562 | 买盘 |
| 11:14:55 | 5.60 | -0.020 | 1 | 560 | 卖盘 |
| 11:14:49 | 5.62 | 0.000 | 2 | 1,124 | 买盘 |
| 11:14:43 | 5.62 | 0.000 | 26 | 14,612 | 买盘 |
| 11:14:15 | 5.62 | 0.010 | 1 | 562 | 买盘 |
| 11:14:01 | 5.61 | 0.000 | 2 | 1,123 | 卖盘 |
| 11:13:58 | 5.61 | 0.000 | 9 | 5,049 | 买盘 |
| 11:13:55 | 5.61 | 0.000 | 38 | 21,318 | 买盘 |
| 11:13:49 | 5.61 | 0.000 | 9 | 5,049 | 买盘 |
| 11:13:46 | 5.61 | 0.000 | 133 | 74,613 | 买盘 |
| 11:13:42 | 5.61 | 0.000 | 27 | 15,147 | 买盘 |
| 11:13:39 | 5.61 | 0.000 | 113 | 63,393 | 买盘 |
| 11:13:36 | 5.61 | 0.010 | 6 | 3,366 | 买盘 |
| 11:13:30 | 5.60 | -0.010 | 49 | 27,442 | 卖盘 |
| 11:13:18 | 5.61 | 0.000 | 2 | 1,122 | 买盘 |
| 11:13:05 | 5.61 | 0.000 | 3 | 1,683 | 买盘 |
| 11:12:56 | 5.61 | 0.000 | 2 | 1,122 | 买盘 |
| 11:12:43 | 5.61 | 0.000 | 1 | 561 | 买盘 |
| 11:12:33 | 5.61 | 0.000 | 2 | 1,122 | 买盘 |
| 11:12:30 | 5.61 | 0.000 | 31 | 17,391 | 买盘 |
| 11:12:24 | 5.61 | 0.000 | 3 | 1,683 | 买盘 |
| 11:12:15 | 5.61 | 0.000 | 2 | 1,122 | 买盘 |
| 11:11:59 | 5.61 | 0.000 | 2 | 1,122 | 买盘 |
| 11:11:50 | 5.61 | 0.000 | 2 | 1,122 | 买盘 |
| 11:11:37 | 5.61 | 0.000 | 2 | 1,122 | 买盘 |
| 11:11:27 | 5.61 | 0.000 | 2 | 1,122 | 买盘 |
| 11:11:18 | 5.61 | 0.000 | 2 | 1,122 | 买盘 |
| 11:11:15 | 5.61 | 0.000 | 11 | 6,171 | 买盘 |
| 11:11:09 | 5.61 | 0.010 | 2 | 1,122 | 买盘 |
| 11:11:02 | 5.60 | -0.010 | 126 | 70,560 | 卖盘 |
| 11:10:53 | 5.61 | 0.000 | 2 | 1,122 | 买盘 |
| 11:10:44 | 5.61 | 0.000 | 2 | 1,122 | 买盘 |
| 11:10:31 | 5.61 | 0.000 | 11 | 6,171 | 买盘 |
| 11:10:21 | 5.61 | 0.000 | 7 | 3,922 | 买盘 |
| 11:10:12 | 5.61 | 0.000 | 2 | 1,122 | 买盘 |
| 11:09:59 | 5.61 | 0.000 | 3 | 1,683 | 买盘 |
| 11:09:47 | 5.61 | 0.000 | 2 | 1,122 | 买盘 |
| 11:09:37 | 5.61 | 0.000 | 2 | 1,122 | 买盘 |
| 11:09:27 | 5.61 | 0.000 | 16 | 8,976 | 卖盘 |
| 11:09:09 | 5.61 | 0.000 | 6 | 3,366 | 卖盘 |
| 11:08:56 | 5.61 | 0.000 | 5 | 2,805 | 卖盘 |
| 11:08:53 | 5.61 | 0.010 | 173 | 97,053 | 买盘 |
| 11:08:28 | 5.60 | 0.000 | 10 | 5,600 | 卖盘 |
| 11:07:40 | 5.60 | -0.020 | 30 | 16,800 | 卖盘 |
| 11:07:21 | 5.62 | 0.020 | 24 | 13,483 | 买盘 |
| 11:06:47 | 5.60 | -0.010 | 20 | 11,200 | 卖盘 |
| 11:06:34 | 5.61 | 0.010 | 10 | 5,610 | 买盘 |
| 11:06:12 | 5.60 | -0.010 | 3 | 1,680 | 卖盘 |
| 11:06:06 | 5.61 | 0.010 | 1 | 561 | 中性盘 |
| 11:05:37 | 5.60 | -0.020 | 44 | 24,700 | 卖盘 |
| 11:05:34 | 5.62 | 0.010 | 75 | 42,108 | 买盘 |
| 11:05:31 | 5.61 | 0.000 | 101 | 56,661 | 买盘 |
| 11:05:21 | 5.61 | 0.000 | 69 | 38,719 | 卖盘 |
| 11:04:34 | 5.61 | 0.000 | 1 | 561 | 卖盘 |
| 11:04:00 | 5.61 | 0.000 | 5 | 2,805 | 卖盘 |
| 11:03:38 | 5.61 | 0.000 | 4 | 2,244 | 卖盘 |
| 11:03:28 | 5.61 | 0.000 | 1 | 561 | 卖盘 |
| 11:03:25 | 5.61 | 0.000 | 1 | 561 | 卖盘 |
| 11:03:22 | 5.61 | 0.000 | 12 | 6,732 | 买盘 |
| 11:03:02 | 5.61 | 0.000 | 9 | 5,049 | 卖盘 |
| 11:02:59 | 5.61 | 0.000 | 9 | 5,049 | 卖盘 |
| 11:02:56 | 5.61 | 0.000 | 30 | 16,830 | 卖盘 |
| 11:02:50 | 5.61 | 0.000 | 1 | 561 | 卖盘 |
| 11:02:24 | 5.61 | 0.000 | 4 | 2,244 | 卖盘 |
| 11:02:21 | 5.61 | 0.000 | 43 | 24,123 | 卖盘 |
| 11:02:15 | 5.61 | 0.000 | 7 | 3,927 | 卖盘 |
| 11:02:06 | 5.61 | 0.000 | 4 | 2,244 | 卖盘 |
| 11:02:02 | 5.61 | 0.000 | 24 | 13,464 | 卖盘 |
| 11:01:59 | 5.61 | 0.000 | 5 | 2,805 | 卖盘 |
| 11:01:56 | 5.61 | 0.000 | 21 | 11,781 | 卖盘 |
| 11:01:34 | 5.61 | 0.000 | 50 | 28,050 | 卖盘 |
| 11:01:31 | 5.61 | 0.000 | 54 | 30,294 | 卖盘 |
| 11:01:09 | 5.61 | -0.010 | 18 | 10,098 | 卖盘 |
| 11:00:49 | 5.62 | 0.000 | 25 | 14,050 | 买盘 |
| 11:00:12 | 5.62 | 0.000 | 9 | 5,058 | 买盘 |
| 11:00:06 | 5.62 | 0.010 | 2 | 1,124 | 买盘 |
| 10:58:35 | 5.61 | 0.000 | 4 | 2,244 | 卖盘 |
| 10:58:32 | 5.61 | 0.000 | 80 | 44,880 | 卖盘 |
| 10:56:32 | 5.61 | -0.010 | 18 | 10,098 | 卖盘 |
| 10:55:36 | 5.62 | 0.010 | 10 | 5,620 | 买盘 |
| 10:55:20 | 5.61 | 0.000 | 1 | 561 | 卖盘 |
| 10:55:11 | 5.61 | 0.000 | 7 | 3,927 | 卖盘 |
| 10:55:04 | 5.61 | 0.000 | 60 | 33,670 | 卖盘 |
| 10:54:24 | 5.61 | 0.000 | 1 | 561 | 卖盘 |
| 10:54:21 | 5.61 | 0.000 | 50 | 28,050 | 卖盘 |
| 10:53:36 | 5.61 | 0.000 | 83 | 46,563 | 卖盘 |
| 10:53:27 | 5.61 | -0.010 | 10 | 5,610 | 卖盘 |
| 10:53:05 | 5.62 | 0.000 | 7 | 3,934 | 卖盘 |
| 10:53:02 | 5.62 | 0.010 | 22 | 12,364 | 卖盘 |
| 10:52:43 | 5.61 | 0.000 | 2 | 1,122 | 卖盘 |
| 10:52:27 | 5.61 | -0.010 | 18 | 10,098 | 卖盘 |
| 10:52:24 | 5.62 | 0.000 | 35 | 19,670 | 买盘 |
| 10:52:06 | 5.62 | 0.000 | 1 | 562 | 买盘 |
| 10:51:44 | 5.62 | 0.000 | 6 | 3,372 | 卖盘 |
| 10:51:40 | 5.62 | 0.000 | 150 | 84,300 | 卖盘 |
| 10:51:06 | 5.62 | -0.010 | 5 | 2,810 | 卖盘 |
| 10:50:41 | 5.63 | 0.000 | 101 | 56,862 | 买盘 |
| 10:50:06 | 5.63 | 0.000 | 8 | 4,504 | 买盘 |
| 10:49:57 | 5.63 | 0.000 | 9 | 5,067 | 买盘 |
| 10:49:18 | 5.63 | 0.000 | 50 | 28,150 | 买盘 |
| 10:48:57 | 5.63 | 0.010 | 14 | 7,882 | 买盘 |
| 10:48:48 | 5.62 | 0.000 | 20 | 11,240 | 卖盘 |
| 10:48:32 | 5.62 | 0.000 | 1 | 562 | 卖盘 |
| 10:48:29 | 5.62 | -0.010 | 10 | 5,620 | 卖盘 |
| 10:47:42 | 5.63 | 0.000 | 9 | 5,067 | 买盘 |
| 10:47:14 | 5.63 | 0.010 | 2 | 1,126 | 买盘 |
| 10:47:11 | 5.62 | 0.000 | 24 | 13,488 | 卖盘 |
| 10:47:07 | 5.62 | 0.000 | 7 | 3,934 | 卖盘 |
| 10:46:58 | 5.62 | 0.000 | 20 | 11,240 | 卖盘 |
| 10:46:36 | 5.62 | 0.000 | 2 | 1,124 | 卖盘 |
| 10:46:33 | 5.62 | 0.000 | 58 | 32,596 | 卖盘 |
| 10:46:11 | 5.62 | -0.010 | 10 | 5,620 | 卖盘 |
| 10:45:42 | 5.63 | 0.010 | 17 | 9,571 | 买盘 |
| 10:45:39 | 5.62 | 0.000 | 101 | 56,862 | 卖盘 |
| 10:45:11 | 5.62 | -0.010 | 20 | 11,240 | 卖盘 |
| 10:44:54 | 5.63 | 0.000 | 1 | 563 | 买盘 |
| 10:44:45 | 5.63 | 0.000 | 10 | 5,630 | 买盘 |
| 10:44:39 | 5.63 | 0.010 | 17 | 9,571 | 买盘 |
| 10:44:23 | 5.62 | 0.000 | 36 | 20,232 | 卖盘 |
| 10:44:20 | 5.62 | -0.010 | 31 | 17,422 | 卖盘 |
| 10:42:33 | 5.63 | 0.010 | 10 | 5,630 | 买盘 |
| 10:42:27 | 5.62 | 0.000 | 1 | 562 | 卖盘 |
| 10:41:27 | 5.62 | 0.000 | 63 | 35,406 | 买盘 |
| 10:41:21 | 5.62 | 0.000 | 1 | 562 | 买盘 |
| 10:41:18 | 5.62 | 0.000 | 1 | 562 | 买盘 |
| 10:41:15 | 5.62 | 0.000 | 16 | 8,992 | 买盘 |
| 10:41:05 | 5.62 | 0.000 | 52 | 29,224 | 买盘 |
| 10:40:24 | 5.62 | 0.000 | 45 | 25,290 | 卖盘 |
| 10:40:21 | 5.62 | 0.000 | 18 | 10,116 | 卖盘 |
| 10:39:37 | 5.62 | -0.010 | 1 | 562 | 卖盘 |
| 10:39:34 | 5.63 | 0.010 | 9 | 5,067 | 买盘 |
| 10:39:31 | 5.62 | 0.000 | 70 | 39,340 | 卖盘 |
| 10:38:37 | 5.62 | 0.010 | 15 | 8,430 | 卖盘 |
| 10:38:00 | 5.61 | 0.000 | 5 | 2,805 | 卖盘 |
| 10:37:28 | 5.61 | -0.020 | 2 | 1,122 | 卖盘 |
| 10:37:22 | 5.63 | 0.000 | 9 | 5,067 | 买盘 |
| 10:37:19 | 5.63 | 0.010 | 1 | 563 | 买盘 |
| 10:36:41 | 5.62 | 0.020 | 31 | 17,422 | 买盘 |
| 10:35:38 | 5.60 | -0.030 | 76 | 42,684 | 卖盘 |
| 10:35:32 | 5.63 | 0.010 | 100 | 56,300 | 买盘 |
| 10:35:29 | 5.62 | 0.010 | 92 | 51,696 | 买盘 |
| 10:35:26 | 5.61 | -0.010 | 64 | 35,904 | 卖盘 |
| 10:35:23 | 5.62 | 0.000 | 42 | 23,604 | 买盘 |
| 10:35:19 | 5.62 | 0.000 | 3 | 1,686 | 中性盘 |
| 10:35:16 | 5.62 | -0.010 | 54 | 30,348 | 卖盘 |
| 10:34:23 | 5.63 | 0.000 | 158 | 88,806 | 买盘 |
| 10:33:51 | 5.63 | 0.000 | 1 | 563 | 买盘 |
| 10:33:20 | 5.63 | 0.000 | 1 | 563 | 买盘 |
| 10:32:11 | 5.63 | 0.000 | 10 | 5,630 | 买盘 |
| 10:31:55 | 5.63 | 0.000 | 25 | 14,075 | 买盘 |
| 10:31:49 | 5.63 | 0.010 | 3 | 1,689 | 买盘 |
| 10:31:36 | 5.62 | 0.000 | 28 | 15,736 | 卖盘 |
| 10:31:24 | 5.62 | 0.000 | 5 | 2,810 | 卖盘 |
| 10:31:11 | 5.62 | 0.000 | 1 | 562 | 卖盘 |
| 10:31:08 | 5.62 | -0.010 | 2 | 1,124 | 买盘 |
| 10:30:55 | 5.63 | 0.010 | 23 | 12,946 | 买盘 |
| 10:30:52 | 5.62 | 0.000 | 21 | 11,812 | 买盘 |
| 10:30:48 | 5.62 | 0.000 | 8 | 4,496 | 卖盘 |
| 10:30:36 | 5.62 | 0.000 | 1 | 562 | 卖盘 |
| 10:30:30 | 5.62 | 0.000 | 6 | 3,372 | 卖盘 |
| 10:30:27 | 5.62 | -0.010 | 43 | 24,166 | 买盘 |
| 10:30:18 | 5.63 | 0.010 | 28 | 15,738 | 买盘 |
| 10:30:15 | 5.62 | 0.000 | 1 | 562 | 买盘 |
| 10:30:12 | 5.62 | 0.000 | 21 | 11,802 | 买盘 |
| 10:29:59 | 5.62 | 0.000 | 1 | 562 | 买盘 |
| 10:29:56 | 5.62 | 0.000 | 36 | 20,232 | 买盘 |
| 10:29:37 | 5.62 | 0.010 | 27 | 15,174 | 买盘 |
| 10:29:18 | 5.61 | -0.010 | 56 | 31,416 | 卖盘 |
| 10:29:15 | 5.62 | 0.010 | 10 | 5,620 | 买盘 |
| 10:28:50 | 5.61 | 0.000 | 1 | 561 | 卖盘 |
| 10:28:21 | 5.61 | -0.010 | 20 | 11,220 | 卖盘 |
| 10:28:06 | 5.62 | 0.000 | 20 | 11,240 | 卖盘 |
| 10:28:02 | 5.62 | 0.010 | 46 | 25,852 | 买盘 |
| 10:27:56 | 5.61 | -0.010 | 5 | 2,805 | 卖盘 |
| 10:27:33 | 5.62 | 0.000 | 67 | 37,613 | 买盘 |
| 10:27:21 | 5.62 | 0.000 | 41 | 23,042 | 买盘 |
| 10:27:02 | 5.62 | 0.000 | 9 | 5,058 | 买盘 |
| 10:26:40 | 5.62 | 0.000 | 9 | 5,058 | 卖盘 |
| 10:26:37 | 5.62 | 0.000 | 20 | 11,240 | 卖盘 |
| 10:26:21 | 5.62 | -0.010 | 20 | 11,240 | 卖盘 |
| 10:26:15 | 5.63 | 0.010 | 1 | 563 | 买盘 |
| 10:24:33 | 5.62 | 0.000 | 7 | 3,934 | 卖盘 |
| 10:24:21 | 5.62 | -0.010 | 160 | 89,920 | 卖盘 |
| 10:24:18 | 5.63 | 0.010 | 24 | 13,512 | 买盘 |
| 10:24:12 | 5.62 | 0.000 | 274 | 153,988 | 买盘 |
| 10:24:02 | 5.62 | 0.000 | 10 | 5,620 | 买盘 |
| 10:23:18 | 5.62 | 0.010 | 2 | 1,123 | 买盘 |
| 10:22:40 | 5.61 | -0.010 | 1 | 561 | 卖盘 |
| 10:22:18 | 5.62 | 0.000 | 10 | 5,620 | 买盘 |
| 10:21:53 | 5.62 | 0.010 | 10 | 5,620 | 买盘 |
| 10:21:28 | 5.61 | 0.000 | 5 | 2,805 | 卖盘 |
| 10:21:21 | 5.61 | 0.000 | 2 | 1,122 | 卖盘 |
| 10:21:18 | 5.61 | 0.000 | 70 | 39,270 | 卖盘 |
| 10:21:15 | 5.61 | 0.000 | 17 | 9,537 | 卖盘 |
