日期：2020-08-14
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 6.63 | -0.010 | 2 | 1,326 | 卖盘 |
| 14:56:57 | 6.64 | 0.010 | 600 | 398,400 | 买盘 |
| 14:56:51 | 6.63 | -0.010 | 96 | 63,669 | 卖盘 |
| 14:56:45 | 6.64 | 0.000 | 20 | 13,280 | 买盘 |
| 14:56:42 | 6.64 | 0.010 | 150 | 99,600 | 买盘 |
| 14:56:38 | 6.63 | 0.000 | 289 | 191,796 | 卖盘 |
| 14:56:26 | 6.63 | 0.000 | 3 | 1,989 | 卖盘 |
| 14:56:20 | 6.63 | 0.000 | 195 | 129,285 | 卖盘 |
| 14:56:17 | 6.63 | 0.000 | 11 | 7,293 | 卖盘 |
| 14:56:14 | 6.63 | 0.000 | 190 | 126,063 | 卖盘 |
| 14:56:03 | 6.63 | 0.000 | 125 | 82,875 | 卖盘 |
| 14:56:00 | 6.63 | 0.000 | 38 | 25,194 | 卖盘 |
| 14:55:57 | 6.63 | 0.000 | 12 | 7,956 | 卖盘 |
| 14:55:51 | 6.63 | 0.000 | 10 | 6,630 | 卖盘 |
| 14:55:48 | 6.63 | 0.000 | 5 | 3,315 | 卖盘 |
| 14:55:45 | 6.63 | -0.010 | 248 | 164,612 | 卖盘 |
| 14:55:42 | 6.64 | 0.010 | 176 | 116,700 | 买盘 |
| 14:55:39 | 6.63 | 0.000 | 20 | 13,260 | 卖盘 |
| 14:55:29 | 6.63 | 0.000 | 47 | 31,161 | 卖盘 |
| 14:55:26 | 6.63 | -0.010 | 10 | 6,630 | 卖盘 |
| 14:55:24 | 6.64 | 0.010 | 18 | 11,952 | 买盘 |
| 14:55:18 | 6.63 | -0.010 | 18 | 11,936 | 卖盘 |
| 14:55:04 | 6.64 | 0.000 | 50 | 33,200 | 买盘 |
| 14:54:57 | 6.64 | 0.000 | 3 | 1,992 | 买盘 |
| 14:54:54 | 6.64 | 0.000 | 55 | 36,520 | 买盘 |
| 14:54:51 | 6.64 | 0.010 | 1 | 664 | 买盘 |
| 14:54:48 | 6.63 | -0.010 | 18 | 11,939 | 卖盘 |
| 14:54:42 | 6.64 | 0.000 | 99 | 65,736 | 买盘 |
| 14:54:39 | 6.64 | 0.000 | 93 | 61,720 | 买盘 |
| 14:54:36 | 6.64 | 0.000 | 15 | 9,960 | 买盘 |
| 14:54:30 | 6.64 | 0.000 | 1 | 664 | 买盘 |
| 14:54:27 | 6.64 | 0.000 | 68 | 45,087 | 买盘 |
| 14:54:24 | 6.64 | 0.010 | 2 | 1,328 | 买盘 |
| 14:54:17 | 6.63 | 0.000 | 12 | 7,956 | 卖盘 |
| 14:54:12 | 6.63 | -0.010 | 50 | 33,150 | 卖盘 |
| 14:54:08 | 6.64 | 0.010 | 26 | 17,264 | 买盘 |
| 14:54:05 | 6.63 | 0.000 | 28 | 18,565 | 卖盘 |
| 14:54:00 | 6.63 | 0.000 | 10 | 6,632 | 卖盘 |
| 14:53:57 | 6.63 | 0.000 | 57 | 37,791 | 卖盘 |
| 14:53:55 | 6.63 | -0.010 | 110 | 72,932 | 卖盘 |
| 14:53:39 | 6.64 | 0.000 | 20 | 13,280 | 买盘 |
| 14:53:36 | 6.64 | 0.000 | 7 | 4,647 | 买盘 |
| 14:53:33 | 6.64 | 0.000 | 43 | 28,512 | 买盘 |
| 14:53:30 | 6.64 | 0.000 | 39 | 25,872 | 买盘 |
| 14:53:24 | 6.64 | 0.000 | 32 | 21,228 | 买盘 |
| 14:53:12 | 6.64 | 0.000 | 2 | 1,328 | 买盘 |
| 14:53:05 | 6.63 | 0.000 | 120 | 79,575 | 卖盘 |
| 14:53:00 | 6.63 | -0.010 | 5 | 3,315 | 卖盘 |
| 14:52:57 | 6.64 | 0.000 | 116 | 76,910 | 买盘 |
| 14:52:52 | 6.64 | 0.010 | 2 | 1,328 | 买盘 |
| 14:52:48 | 6.63 | 0.000 | 6 | 3,978 | 卖盘 |
| 14:52:42 | 6.63 | -0.010 | 65 | 43,095 | 卖盘 |
| 14:52:39 | 6.64 | 0.000 | 1 | 664 | 买盘 |
| 14:52:36 | 6.64 | 0.010 | 34 | 22,547 | 买盘 |
| 14:52:33 | 6.63 | -0.010 | 3 | 1,991 | 卖盘 |
| 14:52:27 | 6.64 | 0.000 | 37 | 24,563 | 买盘 |
| 14:52:24 | 6.64 | 0.010 | 31 | 20,556 | 买盘 |
| 14:52:14 | 6.64 | 0.010 | 9 | 5,968 | 买盘 |
| 14:52:11 | 6.63 | -0.010 | 40 | 26,520 | 卖盘 |
| 14:52:08 | 6.64 | 0.010 | 1 | 664 | 买盘 |
| 14:52:03 | 6.63 | -0.010 | 10 | 6,630 | 卖盘 |
| 14:51:57 | 6.64 | 0.000 | 2 | 1,328 | 买盘 |
| 14:51:52 | 6.64 | 0.010 | 10 | 6,639 | 买盘 |
| 14:51:48 | 6.63 | -0.010 | 104 | 69,055 | 卖盘 |
| 14:51:36 | 6.64 | 0.010 | 28 | 18,566 | 买盘 |
| 14:51:33 | 6.63 | -0.010 | 65 | 43,097 | 卖盘 |
| 14:51:27 | 6.64 | 0.000 | 103 | 68,392 | 买盘 |
| 14:51:24 | 6.64 | 0.000 | 43 | 28,512 | 买盘 |
| 14:51:17 | 6.64 | 0.010 | 626 | 415,638 | 买盘 |
| 14:51:14 | 6.63 | -0.010 | 60 | 39,780 | 卖盘 |
| 14:51:08 | 6.64 | 0.000 | 28 | 18,578 | 买盘 |
| 14:51:00 | 6.64 | 0.000 | 2 | 1,328 | 买盘 |
| 14:50:57 | 6.64 | 0.000 | 3 | 1,992 | 买盘 |
| 14:50:51 | 6.64 | 0.000 | 2 | 1,328 | 买盘 |
| 14:50:36 | 6.64 | 0.010 | 3 | 1,992 | 买盘 |
| 14:50:33 | 6.63 | -0.010 | 10 | 6,630 | 卖盘 |
| 14:50:27 | 6.64 | 0.000 | 33 | 21,902 | 买盘 |
| 14:50:22 | 6.64 | 0.000 | 5 | 3,320 | 买盘 |
| 14:50:18 | 6.64 | 0.000 | 6 | 3,979 | 买盘 |
| 14:50:15 | 6.64 | 0.010 | 185 | 122,740 | 买盘 |
| 14:50:11 | 6.63 | -0.010 | 1 | 663 | 卖盘 |
| 14:50:09 | 6.64 | 0.010 | 2 | 1,327 | 买盘 |
| 14:50:05 | 6.63 | -0.010 | 12 | 7,956 | 卖盘 |
| 14:50:01 | 6.64 | 0.000 | 3 | 1,992 | 买盘 |
| 14:49:51 | 6.64 | 0.010 | 5 | 3,317 | 买盘 |
| 14:49:45 | 6.63 | 0.000 | 2 | 1,326 | 卖盘 |
| 14:49:39 | 6.63 | -0.010 | 2 | 1,326 | 卖盘 |
| 14:49:36 | 6.64 | 0.010 | 1 | 664 | 买盘 |
| 14:49:33 | 6.63 | -0.010 | 105 | 69,615 | 卖盘 |
| 14:49:27 | 6.64 | 0.000 | 17 | 11,288 | 买盘 |
| 14:49:24 | 6.64 | 0.010 | 30 | 19,894 | 买盘 |
| 14:49:17 | 6.63 | -0.010 | 21 | 13,923 | 卖盘 |
| 14:49:14 | 6.64 | 0.000 | 1 | 664 | 买盘 |
| 14:49:11 | 6.64 | 0.000 | 9 | 5,976 | 买盘 |
| 14:49:08 | 6.64 | 0.010 | 1 | 664 | 买盘 |
| 14:49:04 | 6.63 | 0.000 | 66 | 43,758 | 卖盘 |
| 14:49:01 | 6.63 | 0.000 | 27 | 17,901 | 卖盘 |
| 14:48:58 | 6.63 | 0.000 | 105 | 69,615 | 买盘 |
| 14:48:55 | 6.63 | 0.010 | 10 | 6,630 | 买盘 |
| 14:48:52 | 6.62 | -0.010 | 162 | 107,325 | 卖盘 |
| 14:48:48 | 6.63 | 0.000 | 3 | 1,989 | 买盘 |
| 14:48:45 | 6.63 | 0.000 | 10 | 6,630 | 买盘 |
| 14:48:42 | 6.63 | -0.010 | 375 | 248,625 | 卖盘 |
| 14:48:37 | 6.64 | 0.000 | 1 | 664 | 买盘 |
| 14:48:34 | 6.64 | 0.010 | 2 | 1,328 | 买盘 |
| 14:48:30 | 6.63 | -0.010 | 50 | 33,150 | 卖盘 |
| 14:48:26 | 6.64 | 0.000 | 2 | 1,328 | 买盘 |
| 14:48:24 | 6.64 | 0.000 | 11 | 7,295 | 买盘 |
| 14:48:21 | 6.64 | 0.000 | 7 | 4,643 | 买盘 |
| 14:48:04 | 6.64 | 0.010 | 28 | 18,565 | 买盘 |
| 14:48:00 | 6.63 | 0.000 | 41 | 27,185 | 卖盘 |
| 14:47:54 | 6.63 | -0.010 | 98 | 64,974 | 卖盘 |
| 14:47:51 | 6.64 | 0.000 | 89 | 59,096 | 买盘 |
| 14:47:45 | 6.64 | 0.000 | 17 | 11,288 | 买盘 |
| 14:47:39 | 6.64 | 0.000 | 16 | 10,624 | 买盘 |
| 14:47:33 | 6.64 | 0.000 | 2 | 1,328 | 买盘 |
| 14:47:27 | 6.64 | 0.020 | 4 | 2,653 | 买盘 |
| 14:47:24 | 6.62 | 0.000 | 25 | 16,550 | 卖盘 |
| 14:47:21 | 6.62 | 0.000 | 126 | 83,412 | 卖盘 |
| 14:47:17 | 6.62 | -0.010 | 32 | 21,184 | 卖盘 |
| 14:47:14 | 6.63 | 0.010 | 70 | 46,410 | 买盘 |
| 14:47:11 | 6.62 | -0.010 | 436 | 288,891 | 卖盘 |
| 14:47:01 | 6.63 | 0.000 | 47 | 31,146 | 买盘 |
| 14:46:58 | 6.63 | 0.000 | 14 | 9,271 | 买盘 |
| 14:46:54 | 6.63 | 0.000 | 71 | 47,073 | 买盘 |
| 14:46:48 | 6.63 | 0.000 | 43 | 28,509 | 买盘 |
| 14:46:42 | 6.63 | 0.010 | 571 | 378,530 | 买盘 |
| 14:46:39 | 6.62 | 0.000 | 1 | 662 | 卖盘 |
| 14:46:35 | 6.62 | -0.010 | 5 | 3,310 | 卖盘 |
| 14:46:29 | 6.63 | 0.000 | 5 | 3,311 | 买盘 |
| 14:46:21 | 6.63 | 0.010 | 42 | 27,827 | 买盘 |
| 14:46:08 | 6.62 | 0.000 | 102 | 67,524 | 买盘 |
| 14:46:05 | 6.62 | 0.000 | 20 | 13,240 | 买盘 |
| 14:46:00 | 6.62 | 0.000 | 84 | 55,608 | 买盘 |
| 14:45:57 | 6.62 | 0.000 | 50 | 33,100 | 买盘 |
| 14:45:55 | 6.62 | -0.010 | 285 | 188,670 | 卖盘 |
| 14:45:51 | 6.63 | 0.010 | 225 | 148,954 | 买盘 |
| 14:45:42 | 6.62 | 0.000 | 1 | 662 | 卖盘 |
| 14:45:39 | 6.62 | 0.000 | 539 | 357,191 | 卖盘 |
| 14:45:33 | 6.62 | -0.010 | 17 | 11,256 | 卖盘 |
| 14:45:27 | 6.63 | 0.010 | 70 | 46,343 | 买盘 |
| 14:45:18 | 6.62 | 0.000 | 30 | 19,860 | 卖盘 |
| 14:45:12 | 6.62 | -0.010 | 42 | 27,804 | 卖盘 |
| 14:45:09 | 6.63 | 0.010 | 13 | 8,610 | 买盘 |
| 14:44:58 | 6.62 | 0.000 | 26 | 17,212 | 卖盘 |
| 14:44:54 | 6.62 | -0.010 | 83 | 54,946 | 卖盘 |
| 14:44:49 | 6.63 | 0.010 | 3 | 1,988 | 买盘 |
| 14:44:42 | 6.62 | 0.000 | 26 | 17,212 | 卖盘 |
| 14:44:39 | 6.62 | -0.010 | 40 | 26,480 | 卖盘 |
| 14:44:27 | 6.63 | 0.000 | 51 | 33,813 | 买盘 |
| 14:44:24 | 6.63 | 0.000 | 1 | 663 | 买盘 |
| 14:44:15 | 6.63 | 0.010 | 8 | 5,304 | 买盘 |
| 14:44:09 | 6.62 | 0.000 | 10 | 6,620 | 卖盘 |
| 14:44:06 | 6.62 | -0.010 | 23 | 15,226 | 卖盘 |
| 14:44:00 | 6.63 | 0.010 | 3 | 1,989 | 买盘 |
| 14:43:51 | 6.62 | 0.000 | 85 | 56,270 | 卖盘 |
| 14:43:48 | 6.62 | -0.010 | 116 | 76,792 | 卖盘 |
| 14:43:45 | 6.63 | 0.000 | 9 | 5,967 | 买盘 |
| 14:43:42 | 6.63 | 0.010 | 36 | 23,868 | 买盘 |
| 14:43:36 | 6.62 | -0.010 | 15 | 9,930 | 卖盘 |
| 14:43:30 | 6.63 | 0.010 | 2 | 1,326 | 买盘 |
| 14:43:24 | 6.62 | 0.000 | 26 | 17,212 | 卖盘 |
| 14:43:20 | 6.62 | 0.000 | 255 | 168,610 | 买盘 |
| 14:43:17 | 6.62 | 0.000 | 40 | 26,480 | 买盘 |
| 14:43:11 | 6.62 | 0.000 | 30 | 19,860 | 买盘 |
| 14:42:57 | 6.62 | 0.000 | 40 | 26,480 | 买盘 |
| 14:42:48 | 6.62 | 0.010 | 28 | 18,536 | 买盘 |
| 14:42:45 | 6.61 | 0.000 | 1 | 661 | 卖盘 |
| 14:42:42 | 6.61 | 0.000 | 26 | 17,186 | 卖盘 |
| 14:42:39 | 6.61 | 0.000 | 26 | 17,186 | 卖盘 |
| 14:42:33 | 6.61 | -0.010 | 1 | 661 | 卖盘 |
| 14:42:30 | 6.62 | 0.000 | 16 | 10,592 | 买盘 |
| 14:42:27 | 6.62 | 0.000 | 13 | 8,606 | 买盘 |
| 14:42:23 | 6.62 | 0.000 | 10 | 6,620 | 买盘 |
| 14:42:19 | 6.62 | 0.000 | 12 | 7,944 | 买盘 |
| 14:42:14 | 6.62 | 0.000 | 1 | 662 | 买盘 |
| 14:42:10 | 6.62 | 0.000 | 10 | 6,620 | 买盘 |
| 14:42:03 | 6.62 | 0.000 | 5 | 3,310 | 买盘 |
| 14:41:48 | 6.62 | 0.000 | 16 | 10,592 | 买盘 |
| 14:41:45 | 6.62 | 0.000 | 52 | 34,424 | 买盘 |
| 14:41:39 | 6.62 | 0.000 | 52 | 34,424 | 买盘 |
| 14:41:32 | 6.62 | 0.000 | 12 | 7,944 | 买盘 |
| 14:41:20 | 6.62 | 0.000 | 3 | 1,986 | 买盘 |
| 14:41:17 | 6.62 | 0.000 | 1 | 662 | 买盘 |
| 14:41:10 | 6.62 | 0.000 | 3 | 1,986 | 买盘 |
| 14:41:05 | 6.61 | 0.000 | 219 | 144,977 | 卖盘 |
| 14:41:00 | 6.61 | 0.000 | 27 | 17,847 | 卖盘 |
| 14:40:51 | 6.61 | -0.010 | 41 | 27,101 | 卖盘 |
| 14:40:48 | 6.62 | 0.000 | 9 | 5,958 | 买盘 |
| 14:40:39 | 6.62 | 0.000 | 2 | 1,324 | 买盘 |
| 14:40:36 | 6.62 | 0.000 | 2 | 1,324 | 买盘 |
| 14:40:24 | 6.62 | 0.000 | 149 | 98,638 | 卖盘 |
| 14:40:17 | 6.62 | 0.000 | 100 | 66,200 | 卖盘 |
| 14:40:14 | 6.62 | 0.000 | 1 | 662 | 卖盘 |
| 14:40:09 | 6.62 | 0.000 | 1 | 662 | 卖盘 |
| 14:40:05 | 6.62 | 0.000 | 32 | 21,184 | 卖盘 |
| 14:39:54 | 6.62 | 0.000 | 10 | 6,620 | 卖盘 |
| 14:39:51 | 6.62 | 0.000 | 22 | 14,564 | 卖盘 |
| 14:39:45 | 6.62 | 0.000 | 10 | 6,620 | 卖盘 |
| 14:39:42 | 6.62 | 0.000 | 53 | 35,086 | 卖盘 |
| 14:39:38 | 6.62 | 0.000 | 2 | 1,324 | 卖盘 |
| 14:39:35 | 6.62 | 0.000 | 8 | 5,296 | 卖盘 |
| 14:39:32 | 6.62 | 0.000 | 63 | 41,706 | 卖盘 |
| 14:39:23 | 6.62 | 0.000 | 51 | 33,762 | 卖盘 |
| 14:39:19 | 6.62 | 0.000 | 53 | 35,086 | 卖盘 |
| 14:39:11 | 6.62 | -0.010 | 1 | 662 | 卖盘 |
| 14:38:39 | 6.63 | 0.010 | 20 | 13,260 | 买盘 |
| 14:38:36 | 6.62 | -0.010 | 29 | 19,198 | 卖盘 |
| 14:38:33 | 6.63 | 0.010 | 40 | 26,520 | 买盘 |
| 14:38:30 | 6.62 | -0.010 | 5 | 3,310 | 卖盘 |
| 14:38:24 | 6.63 | 0.010 | 2 | 1,326 | 买盘 |
| 14:38:20 | 6.62 | 0.000 | 44 | 29,128 | 卖盘 |
| 14:38:08 | 6.62 | 0.000 | 29 | 19,198 | 卖盘 |
| 14:37:59 | 6.62 | 0.000 | 69 | 45,678 | 卖盘 |
| 14:37:40 | 6.62 | 0.000 | 384 | 254,208 | 买盘 |
| 14:37:24 | 6.62 | 0.010 | 28 | 18,510 | 买盘 |
| 14:37:21 | 6.61 | -0.010 | 18 | 11,900 | 卖盘 |
| 14:37:18 | 6.62 | 0.010 | 13 | 8,603 | 买盘 |
| 14:37:12 | 6.61 | 0.000 | 1 | 661 | 卖盘 |
| 14:37:08 | 6.61 | 0.000 | 19 | 12,559 | 卖盘 |
| 14:37:05 | 6.61 | -0.010 | 10 | 6,610 | 卖盘 |
| 14:36:58 | 6.62 | 0.000 | 26 | 17,192 | 买盘 |
| 14:36:54 | 6.62 | 0.000 | 1 | 662 | 买盘 |
| 14:36:50 | 6.62 | 0.000 | 3 | 1,986 | 买盘 |
| 14:36:43 | 6.62 | 0.000 | 10 | 6,620 | 买盘 |
| 14:36:33 | 6.62 | 0.000 | 5 | 3,310 | 买盘 |
| 14:36:27 | 6.62 | 0.000 | 57 | 37,734 | 买盘 |
| 14:36:21 | 6.62 | 0.010 | 29 | 19,172 | 买盘 |
| 14:36:17 | 6.61 | 0.000 | 1 | 661 | 卖盘 |
| 14:36:12 | 6.61 | 0.000 | 30 | 19,830 | 卖盘 |
| 14:36:06 | 6.61 | -0.010 | 116 | 76,676 | 卖盘 |
| 14:35:59 | 6.62 | 0.000 | 20 | 13,240 | 买盘 |
| 14:35:51 | 6.62 | 0.000 | 4 | 2,648 | 买盘 |
| 14:35:48 | 6.62 | 0.010 | 2 | 1,324 | 买盘 |
| 14:35:39 | 6.61 | 0.000 | 22 | 14,542 | 卖盘 |
| 14:35:33 | 6.61 | -0.010 | 5 | 3,305 | 卖盘 |
| 14:35:30 | 6.62 | 0.010 | 76 | 50,312 | 买盘 |
| 14:35:24 | 6.61 | 0.000 | 25 | 16,525 | 卖盘 |
| 14:35:21 | 6.61 | -0.010 | 138 | 91,218 | 卖盘 |
| 14:35:15 | 6.62 | 0.000 | 5 | 3,306 | 买盘 |
| 14:35:09 | 6.62 | 0.000 | 50 | 33,100 | 买盘 |
| 14:35:01 | 6.62 | 0.010 | 76 | 50,239 | 买盘 |
| 14:34:57 | 6.61 | 0.000 | 16 | 10,576 | 买盘 |
| 14:34:51 | 6.61 | 0.000 | 11 | 7,271 | 卖盘 |
| 14:34:48 | 6.61 | 0.000 | 28 | 18,510 | 卖盘 |
| 14:34:45 | 6.61 | -0.010 | 100 | 66,100 | 卖盘 |
| 14:34:29 | 6.62 | 0.000 | 2 | 1,324 | 买盘 |
| 14:34:18 | 6.62 | 0.000 | 5 | 3,310 | 买盘 |
| 14:34:14 | 6.62 | 0.000 | 4 | 2,648 | 买盘 |
| 14:34:00 | 6.62 | 0.000 | 2 | 1,324 | 买盘 |
| 14:33:51 | 6.62 | 0.000 | 2 | 1,324 | 买盘 |
| 14:33:45 | 6.62 | 0.010 | 28 | 18,536 | 买盘 |
| 14:33:42 | 6.61 | -0.010 | 30 | 19,830 | 卖盘 |
| 14:33:26 | 6.62 | 0.000 | 21 | 13,882 | 买盘 |
| 14:33:21 | 6.62 | 0.000 | 54 | 35,748 | 买盘 |
| 14:32:57 | 6.62 | 0.000 | 1 | 662 | 买盘 |
| 14:32:51 | 6.62 | 0.000 | 1 | 662 | 买盘 |
| 14:32:45 | 6.62 | 0.000 | 3 | 1,986 | 买盘 |
| 14:32:33 | 6.62 | 0.010 | 2 | 1,324 | 买盘 |
| 14:32:27 | 6.61 | 0.000 | 1 | 661 | 卖盘 |
| 14:32:22 | 6.61 | 0.000 | 55 | 36,355 | 卖盘 |
| 14:32:17 | 6.61 | 0.000 | 1 | 661 | 卖盘 |
| 14:32:14 | 6.61 | 0.000 | 57 | 37,677 | 卖盘 |
| 14:32:07 | 6.61 | 0.000 | 87 | 57,507 | 买盘 |
| 14:32:00 | 6.61 | 0.000 | 5 | 3,305 | 买盘 |
| 14:31:58 | 6.61 | 0.000 | 13 | 8,593 | 买盘 |
| 14:31:48 | 6.61 | 0.000 | 11 | 7,271 | 买盘 |
| 14:31:41 | 6.61 | 0.000 | 7 | 4,627 | 卖盘 |
| 14:31:36 | 6.61 | 0.000 | 331 | 218,791 | 买盘 |
| 14:31:30 | 6.61 | 0.000 | 201 | 132,861 | 买盘 |
| 14:31:17 | 6.60 | 0.000 | 153 | 100,980 | 卖盘 |
| 14:31:14 | 6.60 | -0.010 | 20 | 13,200 | 卖盘 |
| 14:30:54 | 6.61 | 0.020 | 20 | 13,205 | 买盘 |
| 14:30:50 | 6.59 | -0.010 | 2 | 1,319 | 卖盘 |
| 14:30:45 | 6.60 | 0.000 | 198 | 130,680 | 卖盘 |
| 14:30:42 | 6.60 | -0.010 | 9 | 5,940 | 卖盘 |
| 14:30:30 | 6.61 | 0.010 | 1 | 661 | 买盘 |
| 14:30:24 | 6.60 | -0.010 | 2 | 1,320 | 卖盘 |
| 14:30:20 | 6.61 | 0.000 | 12 | 7,931 | 买盘 |
| 14:30:15 | 6.61 | 0.010 | 56 | 36,962 | 买盘 |
| 14:30:05 | 6.60 | -0.010 | 1 | 660 | 卖盘 |
| 14:29:21 | 6.61 | 0.000 | 1 | 661 | 买盘 |
| 14:28:57 | 6.61 | 0.010 | 174 | 115,014 | 买盘 |
| 14:28:48 | 6.60 | 0.000 | 11 | 7,260 | 卖盘 |
| 14:28:45 | 6.60 | 0.000 | 108 | 71,280 | 买盘 |
| 14:28:42 | 6.60 | 0.010 | 43 | 28,354 | 买盘 |
| 14:28:26 | 6.59 | -0.010 | 2 | 1,318 | 卖盘 |
| 14:28:21 | 6.60 | 0.010 | 9 | 5,940 | 买盘 |
| 14:28:05 | 6.59 | 0.000 | 26 | 17,134 | 卖盘 |
| 14:28:00 | 6.59 | 0.000 | 20 | 13,180 | 卖盘 |
| 14:27:57 | 6.59 | 0.000 | 25 | 16,475 | 卖盘 |
| 14:27:45 | 6.59 | 0.000 | 51 | 33,609 | 卖盘 |
| 14:27:42 | 6.59 | -0.010 | 150 | 98,850 | 卖盘 |
| 14:27:03 | 6.60 | 0.010 | 4 | 2,640 | 买盘 |
| 14:27:01 | 6.59 | 0.000 | 26 | 17,134 | 卖盘 |
| 14:26:57 | 6.59 | 0.000 | 26 | 17,134 | 卖盘 |
| 14:26:55 | 6.59 | -0.010 | 10 | 6,590 | 卖盘 |
| 14:26:51 | 6.60 | 0.000 | 20 | 13,200 | 买盘 |
| 14:26:48 | 6.60 | 0.000 | 5 | 3,300 | 买盘 |
| 14:26:45 | 6.60 | 0.000 | 10 | 6,600 | 买盘 |
| 14:26:33 | 6.60 | 0.000 | 20 | 13,200 | 买盘 |
| 14:26:24 | 6.60 | 0.000 | 5 | 3,300 | 买盘 |
| 14:26:22 | 6.60 | 0.000 | 28 | 18,480 | 买盘 |
| 14:26:18 | 6.60 | 0.000 | 23 | 15,180 | 买盘 |
| 14:26:04 | 6.60 | 0.000 | 125 | 82,500 | 买盘 |
| 14:25:33 | 6.60 | 0.010 | 10 | 6,600 | 买盘 |
| 14:25:27 | 6.59 | 0.000 | 1 | 659 | 卖盘 |
| 14:25:24 | 6.59 | -0.010 | 100 | 65,900 | 卖盘 |
| 14:25:21 | 6.60 | 0.000 | 6 | 3,960 | 买盘 |
| 14:24:21 | 6.60 | 0.000 | 72 | 47,520 | 买盘 |
| 14:24:18 | 6.60 | 0.000 | 1 | 660 | 买盘 |
| 14:24:08 | 6.60 | 0.000 | 16 | 10,560 | 买盘 |
| 14:23:59 | 6.60 | 0.000 | 10 | 6,600 | 买盘 |
| 14:23:54 | 6.60 | 0.010 | 10 | 6,600 | 买盘 |
| 14:23:42 | 6.59 | -0.010 | 36 | 23,724 | 卖盘 |
| 14:23:18 | 6.60 | 0.010 | 1 | 660 | 买盘 |
| 14:23:15 | 6.59 | 0.000 | 15 | 9,885 | 卖盘 |
| 14:23:11 | 6.59 | 0.000 | 6 | 3,954 | 卖盘 |
| 14:23:08 | 6.59 | 0.000 | 14 | 9,226 | 卖盘 |
| 14:22:45 | 6.59 | 0.000 | 34 | 22,406 | 卖盘 |
| 14:22:39 | 6.59 | 0.000 | 1 | 659 | 卖盘 |
| 14:22:33 | 6.59 | -0.010 | 50 | 32,950 | 卖盘 |
| 14:22:30 | 6.60 | 0.000 | 50 | 33,000 | 买盘 |
| 14:22:21 | 6.60 | 0.000 | 81 | 53,460 | 卖盘 |
| 14:22:17 | 6.60 | 0.000 | 3 | 1,980 | 卖盘 |
| 14:22:14 | 6.60 | 0.000 | 5 | 3,300 | 卖盘 |
| 14:22:11 | 6.60 | 0.000 | 30 | 19,800 | 卖盘 |
| 14:22:07 | 6.60 | -0.010 | 9 | 5,940 | 卖盘 |
| 14:22:04 | 6.61 | 0.010 | 133 | 87,879 | 买盘 |
| 14:22:00 | 6.60 | 0.000 | 33 | 21,780 | 卖盘 |
| 14:21:57 | 6.60 | -0.010 | 84 | 55,440 | 卖盘 |
| 14:21:55 | 6.61 | 0.000 | 15 | 9,915 | 买盘 |
| 14:21:51 | 6.61 | 0.000 | 111 | 73,371 | 买盘 |
| 14:21:39 | 6.61 | 0.010 | 30 | 19,805 | 买盘 |
| 14:21:36 | 6.60 | -0.010 | 139 | 91,840 | 卖盘 |
| 14:21:33 | 6.61 | 0.010 | 57 | 37,677 | 买盘 |
| 14:21:30 | 6.60 | 0.000 | 3 | 1,980 | 卖盘 |
| 14:21:23 | 6.60 | -0.010 | 35 | 23,104 | 卖盘 |
| 14:21:21 | 6.61 | 0.000 | 114 | 75,354 | 买盘 |
| 14:21:08 | 6.60 | 0.000 | 98 | 64,680 | 卖盘 |
| 14:21:05 | 6.60 | 0.000 | 56 | 36,990 | 卖盘 |
| 14:20:57 | 6.60 | 0.000 | 153 | 101,132 | 卖盘 |
| 14:20:52 | 6.60 | -0.010 | 29 | 19,144 | 卖盘 |
| 14:20:45 | 6.61 | 0.000 | 1 | 661 | 买盘 |
| 14:20:42 | 6.61 | 0.010 | 1 | 661 | 买盘 |
| 14:20:27 | 6.60 | 0.000 | 147 | 97,020 | 卖盘 |
| 14:20:21 | 6.60 | 0.000 | 26 | 17,160 | 卖盘 |
| 14:20:09 | 6.60 | -0.010 | 3 | 1,980 | 卖盘 |
| 14:20:05 | 6.61 | 0.000 | 6 | 3,965 | 买盘 |
| 14:19:57 | 6.61 | 0.000 | 3 | 1,983 | 买盘 |
| 14:19:48 | 6.61 | 0.010 | 4 | 2,644 | 买盘 |
| 14:19:39 | 6.60 | 0.000 | 26 | 17,160 | 卖盘 |
| 14:19:33 | 6.60 | -0.010 | 37 | 24,420 | 卖盘 |
| 14:19:30 | 6.61 | 0.000 | 88 | 58,168 | 买盘 |
| 14:19:00 | 6.61 | 0.010 | 6 | 3,966 | 买盘 |
| 14:18:57 | 6.60 | 0.000 | 25 | 16,500 | 卖盘 |
| 14:18:54 | 6.60 | 0.000 | 8 | 5,280 | 卖盘 |
| 14:18:48 | 6.60 | 0.000 | 1 | 660 | 卖盘 |
| 14:18:45 | 6.60 | 0.000 | 24 | 15,840 | 买盘 |
| 14:18:42 | 6.60 | 0.000 | 1 | 660 | 卖盘 |
| 14:18:39 | 6.60 | 0.000 | 6 | 3,960 | 买盘 |
| 14:18:33 | 6.60 | 0.000 | 5 | 3,300 | 买盘 |
| 14:18:30 | 6.60 | 0.000 | 10 | 6,600 | 买盘 |
| 14:18:27 | 6.60 | 0.000 | 15 | 9,900 | 卖盘 |
| 14:18:24 | 6.60 | 0.000 | 157 | 103,620 | 卖盘 |
| 14:18:21 | 6.60 | 0.000 | 194 | 128,040 | 卖盘 |
| 14:18:05 | 6.60 | -0.010 | 10 | 6,600 | 卖盘 |
| 14:18:00 | 6.61 | 0.010 | 12 | 7,932 | 买盘 |
| 14:17:49 | 6.60 | 0.000 | 40 | 26,400 | 卖盘 |
| 14:17:45 | 6.60 | 0.010 | 224 | 147,840 | 买盘 |
| 14:17:39 | 6.59 | 0.000 | 30 | 19,770 | 卖盘 |
| 14:17:30 | 6.59 | -0.010 | 10 | 6,590 | 卖盘 |
| 14:17:27 | 6.60 | 0.000 | 77 | 50,820 | 买盘 |
| 14:17:18 | 6.60 | 0.000 | 120 | 79,200 | 买盘 |
| 14:17:05 | 6.60 | 0.010 | 23 | 15,180 | 买盘 |
| 14:16:52 | 6.59 | 0.000 | 214 | 141,026 | 买盘 |
| 14:16:48 | 6.59 | 0.000 | 39 | 25,701 | 买盘 |
| 14:16:46 | 6.59 | 0.010 | 136 | 89,624 | 买盘 |
| 14:16:42 | 6.58 | 0.000 | 26 | 17,108 | 卖盘 |
| 14:16:24 | 6.58 | 0.010 | 195 | 128,310 | 买盘 |
| 14:16:21 | 6.57 | 0.000 | 76 | 49,932 | 卖盘 |
| 14:16:09 | 6.57 | -0.010 | 13 | 8,541 | 卖盘 |
| 14:16:05 | 6.58 | 0.010 | 46 | 30,242 | 买盘 |
| 14:16:00 | 6.57 | -0.010 | 50 | 32,850 | 卖盘 |
| 14:15:58 | 6.58 | 0.010 | 10 | 6,580 | 买盘 |
| 14:15:54 | 6.57 | -0.010 | 38 | 24,966 | 卖盘 |
| 14:15:51 | 6.58 | 0.000 | 2 | 1,316 | 买盘 |
| 14:15:45 | 6.58 | 0.010 | 151 | 99,357 | 买盘 |
| 14:15:42 | 6.57 | 0.000 | 55 | 36,135 | 卖盘 |
| 14:15:36 | 6.57 | 0.000 | 30 | 19,710 | 卖盘 |
| 14:15:24 | 6.57 | 0.000 | 51 | 33,507 | 卖盘 |
| 14:15:11 | 6.57 | -0.010 | 200 | 131,400 | 卖盘 |
| 14:15:00 | 6.58 | 0.000 | 5 | 3,290 | 买盘 |
| 14:14:45 | 6.58 | 0.000 | 10 | 6,580 | 买盘 |
| 14:14:42 | 6.58 | 0.000 | 139 | 91,462 | 卖盘 |
| 14:14:33 | 6.58 | 0.000 | 14 | 9,212 | 卖盘 |
| 14:14:27 | 6.58 | 0.000 | 9 | 5,923 | 卖盘 |
| 14:14:21 | 6.58 | 0.000 | 6 | 3,948 | 卖盘 |
| 14:14:05 | 6.58 | 0.000 | 26 | 17,108 | 卖盘 |
| 14:13:59 | 6.58 | 0.000 | 26 | 17,108 | 卖盘 |
| 14:13:52 | 6.58 | -0.010 | 5 | 3,290 | 卖盘 |
| 14:12:48 | 6.59 | 0.010 | 46 | 30,289 | 买盘 |
| 14:12:36 | 6.58 | -0.010 | 2 | 1,316 | 卖盘 |
| 14:12:27 | 6.59 | 0.010 | 19 | 12,521 | 买盘 |
| 14:12:21 | 6.58 | -0.010 | 9 | 5,922 | 卖盘 |
| 14:12:18 | 6.59 | 0.010 | 13 | 8,564 | 买盘 |
| 14:12:08 | 6.58 | 0.000 | 207 | 136,406 | 卖盘 |
| 14:12:05 | 6.58 | 0.000 | 33 | 21,714 | 卖盘 |
| 14:12:00 | 6.58 | 0.000 | 158 | 103,964 | 卖盘 |
| 14:11:57 | 6.58 | -0.010 | 20 | 13,160 | 卖盘 |
| 14:11:54 | 6.59 | 0.000 | 79 | 52,061 | 买盘 |
| 14:11:48 | 6.59 | 0.000 | 10 | 6,590 | 买盘 |
| 14:11:05 | 6.59 | 0.010 | 28 | 18,452 | 买盘 |
| 14:10:54 | 6.58 | 0.000 | 43 | 28,294 | 卖盘 |
| 14:10:51 | 6.58 | 0.000 | 21 | 13,818 | 买盘 |
| 14:10:45 | 6.58 | 0.000 | 1 | 658 | 买盘 |
| 14:10:42 | 6.58 | 0.000 | 5 | 3,290 | 卖盘 |
| 14:10:39 | 6.58 | 0.000 | 1 | 658 | 卖盘 |
| 14:10:36 | 6.58 | -0.010 | 140 | 92,120 | 卖盘 |
| 14:10:23 | 6.59 | 0.000 | 50 | 32,950 | 买盘 |
| 14:10:03 | 6.59 | 0.010 | 127 | 83,567 | 买盘 |
| 14:10:00 | 6.58 | 0.000 | 20 | 13,160 | 卖盘 |
| 14:09:54 | 6.58 | 0.000 | 10 | 6,580 | 卖盘 |
| 14:09:39 | 6.58 | 0.000 | 1 | 658 | 卖盘 |
| 14:09:24 | 6.58 | 0.000 | 26 | 17,108 | 卖盘 |
| 14:09:11 | 6.58 | 0.000 | 14 | 9,212 | 卖盘 |
| 14:09:00 | 6.58 | 0.000 | 100 | 65,800 | 卖盘 |
| 14:08:42 | 6.58 | 0.000 | 26 | 17,108 | 卖盘 |
| 14:08:33 | 6.58 | 0.000 | 185 | 121,730 | 买盘 |
| 14:08:27 | 6.58 | 0.000 | 21 | 13,818 | 买盘 |
| 14:08:21 | 6.58 | 0.000 | 1 | 658 | 买盘 |
| 14:07:36 | 6.58 | 0.000 | 16 | 10,528 | 买盘 |
| 14:07:30 | 6.58 | 0.010 | 20 | 13,160 | 买盘 |
| 14:07:15 | 6.57 | 0.000 | 1 | 657 | 卖盘 |
| 14:06:56 | 6.57 | 0.000 | 58 | 38,126 | 卖盘 |
| 14:06:46 | 6.57 | 0.000 | 25 | 16,425 | 卖盘 |
| 14:06:36 | 6.57 | 0.000 | 10 | 6,570 | 卖盘 |
| 14:06:33 | 6.57 | 0.000 | 1 | 657 | 卖盘 |
| 14:06:30 | 6.57 | 0.000 | 14 | 9,198 | 卖盘 |
| 14:06:27 | 6.57 | 0.000 | 36 | 23,652 | 买盘 |
| 14:06:24 | 6.57 | 0.000 | 1 | 657 | 买盘 |
| 14:06:21 | 6.57 | 0.000 | 17 | 11,169 | 卖盘 |
| 14:06:18 | 6.57 | -0.010 | 100 | 65,700 | 卖盘 |
| 14:06:09 | 6.58 | 0.000 | 50 | 32,900 | 买盘 |
| 14:05:58 | 6.58 | 0.000 | 1 | 658 | 买盘 |
| 14:05:39 | 6.58 | 0.000 | 10 | 6,580 | 买盘 |
| 14:05:33 | 6.58 | 0.000 | 2 | 1,316 | 买盘 |
| 14:05:15 | 6.58 | 0.010 | 13 | 8,554 | 买盘 |
| 14:05:04 | 6.57 | 0.000 | 1 | 657 | 卖盘 |
| 14:04:49 | 6.57 | 0.000 | 4 | 2,628 | 卖盘 |
| 14:04:45 | 6.57 | 0.010 | 382 | 250,974 | 买盘 |
| 14:04:42 | 6.56 | 0.000 | 30 | 19,680 | 卖盘 |
| 14:04:11 | 6.56 | 0.000 | 34 | 22,304 | 卖盘 |
| 14:04:09 | 6.56 | 0.000 | 25 | 16,400 | 卖盘 |
| 14:03:42 | 6.56 | 0.000 | 24 | 15,744 | 买盘 |
| 14:03:39 | 6.56 | 0.000 | 1 | 656 | 买盘 |
| 14:03:36 | 6.56 | -0.010 | 18 | 11,808 | 中性盘 |
| 14:03:33 | 6.57 | 0.020 | 300 | 196,960 | 买盘 |
| 14:03:30 | 6.55 | -0.010 | 59 | 38,645 | 卖盘 |
| 14:03:08 | 6.56 | 0.010 | 5 | 3,280 | 买盘 |
| 14:02:57 | 6.55 | -0.010 | 3 | 1,965 | 卖盘 |
| 14:02:45 | 6.56 | 0.010 | 1 | 656 | 买盘 |
| 14:02:42 | 6.55 | 0.000 | 26 | 17,030 | 卖盘 |
| 14:02:39 | 6.55 | 0.000 | 17 | 11,141 | 卖盘 |
| 14:02:36 | 6.55 | 0.000 | 1 | 655 | 卖盘 |
| 14:02:26 | 6.55 | 0.000 | 26 | 17,030 | 卖盘 |
| 14:02:20 | 6.55 | -0.010 | 144 | 94,320 | 卖盘 |
| 14:02:11 | 6.56 | 0.010 | 20 | 13,120 | 买盘 |
| 14:02:08 | 6.55 | -0.010 | 13 | 8,515 | 卖盘 |
| 14:02:03 | 6.56 | -0.010 | 25 | 16,400 | 卖盘 |
| 14:01:45 | 6.57 | 0.000 | 20 | 13,140 | 买盘 |
| 14:01:30 | 6.57 | 0.010 | 401 | 263,236 | 买盘 |
| 14:01:21 | 6.56 | 0.010 | 13 | 8,528 | 买盘 |
| 14:01:17 | 6.55 | 0.000 | 38 | 24,890 | 卖盘 |
| 14:01:11 | 6.55 | -0.010 | 33 | 21,615 | 卖盘 |
| 14:01:07 | 6.56 | 0.010 | 10 | 6,560 | 买盘 |
| 14:00:45 | 6.55 | 0.000 | 1 | 655 | 卖盘 |
| 14:00:42 | 6.55 | 0.000 | 26 | 17,030 | 卖盘 |
| 14:00:30 | 6.55 | -0.010 | 13 | 8,515 | 卖盘 |
| 14:00:18 | 6.56 | 0.000 | 30 | 19,680 | 买盘 |
| 14:00:11 | 6.56 | 0.000 | 23 | 15,088 | 卖盘 |
| 13:59:39 | 6.56 | -0.010 | 4 | 2,624 | 买盘 |
| 13:59:30 | 6.57 | 0.010 | 148 | 97,112 | 买盘 |
| 13:59:26 | 6.56 | 0.000 | 100 | 65,600 | 卖盘 |
| 13:59:17 | 6.56 | 0.000 | 1 | 656 | 卖盘 |
| 13:59:07 | 6.56 | 0.010 | 38 | 24,928 | 买盘 |
| 13:59:04 | 6.55 | -0.010 | 1 | 655 | 卖盘 |
| 13:59:00 | 6.56 | 0.000 | 100 | 65,600 | 买盘 |
| 13:58:54 | 6.56 | 0.000 | 9 | 5,904 | 买盘 |
| 13:58:42 | 6.56 | -0.010 | 150 | 98,400 | 卖盘 |
| 13:58:14 | 6.57 | 0.000 | 4 | 2,628 | 买盘 |
| 13:58:03 | 6.57 | 0.000 | 1 | 657 | 买盘 |
| 13:58:00 | 6.57 | 0.010 | 1 | 657 | 买盘 |
| 13:57:42 | 6.56 | 0.000 | 40 | 26,240 | 卖盘 |
| 13:57:39 | 6.56 | -0.010 | 1 | 656 | 卖盘 |
| 13:57:36 | 6.57 | 0.000 | 22 | 14,454 | 买盘 |
| 13:57:05 | 6.57 | 0.000 | 2 | 1,314 | 买盘 |
| 13:56:55 | 6.57 | 0.000 | 2 | 1,314 | 买盘 |
| 13:56:33 | 6.57 | 0.000 | 62 | 40,719 | 买盘 |
| 13:56:27 | 6.57 | 0.020 | 20 | 13,140 | 买盘 |
| 13:56:14 | 6.55 | 0.010 | 166 | 108,730 | 买盘 |
| 13:55:45 | 6.54 | 0.000 | 218 | 142,572 | 买盘 |
| 13:55:42 | 6.54 | 0.000 | 236 | 154,344 | 买盘 |
| 13:55:39 | 6.54 | 0.000 | 24 | 15,696 | 买盘 |
| 13:55:36 | 6.54 | 0.000 | 10 | 6,535 | 买盘 |
| 13:55:23 | 6.54 | 0.000 | 2 | 1,308 | 买盘 |
| 13:55:21 | 6.54 | 0.000 | 254 | 166,116 | 卖盘 |
| 13:55:07 | 6.54 | 0.000 | 14 | 9,156 | 卖盘 |
| 13:55:03 | 6.54 | -0.010 | 1 | 654 | 卖盘 |
| 13:54:48 | 6.55 | 0.010 | 3 | 1,965 | 买盘 |
| 13:54:33 | 6.54 | 0.000 | 37 | 24,198 | 买盘 |
| 13:54:30 | 6.54 | 0.000 | 446 | 291,684 | 买盘 |
| 13:54:27 | 6.54 | 0.000 | 200 | 130,800 | 买盘 |
| 13:54:20 | 6.54 | -0.010 | 317 | 207,318 | 卖盘 |
| 13:53:36 | 6.55 | 0.000 | 57 | 37,335 | 买盘 |
| 13:53:27 | 6.55 | 0.000 | 21 | 13,755 | 卖盘 |
| 13:53:03 | 6.55 | 0.000 | 9 | 5,895 | 买盘 |
| 13:52:52 | 6.55 | 0.000 | 5 | 3,275 | 买盘 |
| 13:52:42 | 6.55 | 0.010 | 16 | 10,480 | 买盘 |
| 13:52:39 | 6.54 | -0.010 | 126 | 82,404 | 卖盘 |
| 13:52:33 | 6.55 | 0.000 | 4 | 2,620 | 买盘 |
| 13:52:30 | 6.55 | 0.000 | 2 | 1,310 | 买盘 |
| 13:52:27 | 6.55 | 0.000 | 66 | 43,230 | 卖盘 |
| 13:52:24 | 6.55 | 0.000 | 5 | 3,275 | 卖盘 |
| 13:52:05 | 6.55 | -0.010 | 159 | 104,449 | 卖盘 |
| 13:51:36 | 6.56 | 0.020 | 50 | 32,800 | 买盘 |
| 13:51:33 | 6.54 | 0.000 | 1 | 654 | 卖盘 |
| 13:51:24 | 6.54 | 0.000 | 19 | 12,431 | 卖盘 |
| 13:51:09 | 6.54 | -0.010 | 30 | 19,620 | 卖盘 |
| 13:50:52 | 6.55 | 0.010 | 1 | 655 | 买盘 |
| 13:50:27 | 6.54 | -0.010 | 1 | 654 | 卖盘 |
| 13:50:21 | 6.55 | 0.010 | 118 | 77,176 | 买盘 |
| 13:50:18 | 6.54 | 0.000 | 73 | 47,742 | 买盘 |
| 13:50:15 | 6.54 | -0.020 | 1,133 | 741,530 | 卖盘 |
| 13:50:11 | 6.56 | -0.010 | 254 | 166,624 | 卖盘 |
| 13:50:00 | 6.57 | 0.000 | 40 | 26,280 | 买盘 |
| 13:49:52 | 6.57 | 0.000 | 47 | 30,879 | 买盘 |
| 13:49:42 | 6.57 | 0.000 | 152 | 99,864 | 买盘 |
| 13:49:21 | 6.57 | 0.010 | 1 | 657 | 买盘 |
| 13:48:36 | 6.56 | -0.010 | 95 | 62,320 | 卖盘 |
| 13:48:30 | 6.57 | 0.000 | 69 | 45,333 | 买盘 |
| 13:48:27 | 6.57 | 0.000 | 71 | 46,647 | 买盘 |
| 13:47:36 | 6.57 | 0.010 | 66 | 43,361 | 买盘 |
| 13:47:20 | 6.56 | 0.000 | 4 | 2,624 | 卖盘 |
| 13:46:39 | 6.56 | -0.010 | 24 | 15,744 | 卖盘 |
| 13:46:36 | 6.57 | 0.000 | 5 | 3,285 | 买盘 |
| 13:46:18 | 6.57 | 0.000 | 17 | 11,169 | 买盘 |
| 13:45:57 | 6.57 | 0.000 | 2 | 1,314 | 买盘 |
| 13:45:21 | 6.57 | 0.000 | 22 | 14,454 | 卖盘 |
| 13:45:14 | 6.57 | 0.000 | 20 | 13,140 | 卖盘 |
| 13:45:11 | 6.57 | 0.000 | 39 | 25,623 | 买盘 |
| 13:45:00 | 6.57 | 0.000 | 18 | 11,826 | 买盘 |
| 13:44:51 | 6.57 | 0.010 | 23 | 15,111 | 买盘 |
| 13:44:48 | 6.56 | -0.010 | 100 | 65,600 | 卖盘 |
| 13:44:39 | 6.57 | 0.000 | 3 | 1,971 | 买盘 |
| 13:44:36 | 6.57 | 0.000 | 3 | 1,971 | 买盘 |
| 13:44:30 | 6.57 | 0.010 | 1 | 657 | 买盘 |
| 13:44:27 | 6.56 | -0.010 | 5 | 3,280 | 卖盘 |
| 13:44:18 | 6.57 | 0.000 | 1 | 657 | 买盘 |
| 13:44:08 | 6.57 | 0.010 | 2 | 1,314 | 买盘 |
| 13:44:04 | 6.56 | -0.010 | 1 | 656 | 卖盘 |
| 13:43:33 | 6.57 | 0.000 | 10 | 6,570 | 买盘 |
| 13:43:30 | 6.57 | 0.000 | 1 | 657 | 买盘 |
| 13:43:24 | 6.57 | 0.000 | 9 | 5,913 | 买盘 |
| 13:43:21 | 6.57 | 0.000 | 116 | 76,107 | 买盘 |
| 13:43:01 | 6.57 | 0.000 | 111 | 72,927 | 卖盘 |
| 13:42:58 | 6.57 | -0.010 | 9 | 5,913 | 卖盘 |
| 13:42:55 | 6.58 | 0.010 | 12 | 7,894 | 买盘 |
| 13:42:42 | 6.57 | -0.010 | 24 | 15,768 | 卖盘 |
| 13:42:39 | 6.58 | 0.010 | 1 | 658 | 买盘 |
| 13:41:48 | 6.57 | 0.000 | 435 | 285,795 | 买盘 |
| 13:41:33 | 6.57 | 0.010 | 3 | 1,971 | 买盘 |
| 13:41:24 | 6.56 | 0.010 | 4 | 2,624 | 买盘 |
| 13:41:20 | 6.55 | 0.000 | 9 | 5,895 | 卖盘 |
| 13:41:08 | 6.55 | -0.010 | 13 | 8,515 | 卖盘 |
| 13:40:36 | 6.56 | 0.010 | 12 | 7,872 | 买盘 |
| 13:40:04 | 6.55 | -0.010 | 6 | 3,930 | 卖盘 |
| 13:39:30 | 6.56 | 0.000 | 5 | 3,280 | 买盘 |
| 13:39:26 | 6.56 | 0.010 | 5 | 3,280 | 买盘 |
| 13:39:21 | 6.55 | -0.010 | 20 | 13,100 | 卖盘 |
| 13:38:57 | 6.56 | 0.010 | 48 | 31,488 | 买盘 |
| 13:38:52 | 6.55 | -0.010 | 60 | 39,310 | 卖盘 |
| 13:38:39 | 6.56 | 0.010 | 1 | 656 | 买盘 |
| 13:38:33 | 6.55 | 0.000 | 161 | 105,455 | 卖盘 |
| 13:38:21 | 6.55 | 0.000 | 9 | 5,895 | 卖盘 |
| 13:38:08 | 6.55 | 0.000 | 130 | 85,150 | 买盘 |
| 13:38:04 | 6.55 | 0.000 | 3 | 1,965 | 买盘 |
| 13:38:01 | 6.55 | 0.000 | 30 | 19,650 | 买盘 |
| 13:37:52 | 6.55 | 0.000 | 8 | 5,240 | 买盘 |
| 13:37:48 | 6.55 | 0.000 | 2 | 1,310 | 买盘 |
| 13:37:46 | 6.55 | 0.000 | 11 | 7,205 | 买盘 |
| 13:37:42 | 6.55 | 0.000 | 4 | 2,620 | 买盘 |
| 13:37:36 | 6.55 | 0.000 | 30 | 19,647 | 买盘 |
| 13:37:33 | 6.55 | 0.000 | 7 | 4,585 | 买盘 |
| 13:37:30 | 6.55 | 0.000 | 77 | 50,435 | 卖盘 |
| 13:37:24 | 6.55 | 0.000 | 54 | 35,370 | 卖盘 |
| 13:37:01 | 6.55 | 0.000 | 4 | 2,620 | 买盘 |
| 13:36:55 | 6.55 | 0.000 | 553 | 362,215 | 卖盘 |
| 13:36:45 | 6.55 | 0.000 | 1 | 655 | 卖盘 |
| 13:36:39 | 6.55 | -0.010 | 4 | 2,620 | 卖盘 |
| 13:36:33 | 6.56 | 0.000 | 50 | 32,800 | 买盘 |
| 13:36:27 | 6.56 | 0.010 | 3 | 1,968 | 买盘 |
| 13:36:24 | 6.55 | -0.010 | 136 | 89,080 | 卖盘 |
| 13:36:18 | 6.56 | 0.000 | 70 | 45,920 | 卖盘 |
| 13:36:03 | 6.56 | 0.000 | 15 | 9,840 | 卖盘 |
| 13:36:01 | 6.56 | 0.000 | 2 | 1,312 | 卖盘 |
| 13:35:58 | 6.56 | 0.000 | 47 | 30,832 | 卖盘 |
| 13:35:55 | 6.56 | 0.000 | 25 | 16,400 | 卖盘 |
| 13:35:49 | 6.56 | -0.010 | 597 | 391,632 | 卖盘 |
| 13:35:40 | 6.57 | 0.010 | 5 | 3,285 | 买盘 |
| 13:35:21 | 6.56 | 0.000 | 7 | 4,592 | 卖盘 |
| 13:35:15 | 6.56 | 0.000 | 124 | 81,344 | 卖盘 |
| 13:35:12 | 6.56 | -0.010 | 120 | 78,720 | 卖盘 |
| 13:35:09 | 6.57 | 0.010 | 2 | 1,314 | 买盘 |
| 13:34:58 | 6.56 | 0.000 | 132 | 86,592 | 卖盘 |
| 13:34:09 | 6.56 | -0.010 | 15 | 9,841 | 卖盘 |
| 13:34:00 | 6.57 | 0.000 | 27 | 17,719 | 买盘 |
| 13:33:55 | 6.57 | 0.010 | 4 | 2,626 | 买盘 |
| 13:33:48 | 6.56 | -0.010 | 16 | 10,506 | 卖盘 |
| 13:33:42 | 6.57 | 0.000 | 50 | 32,850 | 买盘 |
| 13:33:39 | 6.57 | 0.000 | 26 | 17,082 | 卖盘 |
| 13:33:27 | 6.57 | 0.000 | 44 | 28,908 | 卖盘 |
| 13:33:05 | 6.57 | 0.000 | 1 | 657 | 卖盘 |
| 13:32:59 | 6.57 | 0.000 | 10 | 6,570 | 卖盘 |
| 13:32:48 | 6.57 | 0.000 | 8 | 5,256 | 卖盘 |
| 13:32:42 | 6.57 | -0.010 | 10 | 6,576 | 卖盘 |
| 13:32:30 | 6.58 | 0.010 | 3 | 1,974 | 买盘 |
| 13:32:24 | 6.57 | 0.010 | 127 | 83,439 | 买盘 |
| 13:32:15 | 6.56 | 0.000 | 5 | 3,280 | 卖盘 |
| 13:32:12 | 6.56 | 0.000 | 1 | 656 | 卖盘 |
| 13:31:58 | 6.56 | 0.000 | 14 | 9,190 | 卖盘 |
| 13:31:49 | 6.56 | 0.000 | 6 | 3,936 | 卖盘 |
| 13:31:45 | 6.56 | 0.000 | 1 | 656 | 卖盘 |
| 13:31:42 | 6.56 | -0.010 | 12 | 7,873 | 卖盘 |
| 13:31:39 | 6.57 | 0.000 | 30 | 19,710 | 买盘 |
| 13:31:36 | 6.57 | 0.000 | 97 | 63,730 | 卖盘 |
| 13:31:33 | 6.57 | 0.010 | 26 | 17,083 | 中性盘 |
| 13:31:30 | 6.56 | -0.010 | 50 | 32,835 | 卖盘 |
| 13:31:21 | 6.57 | 0.000 | 41 | 26,937 | 买盘 |
| 13:31:18 | 6.57 | 0.000 | 7 | 4,599 | 买盘 |
| 13:31:12 | 6.57 | 0.000 | 2 | 1,314 | 买盘 |
| 13:31:05 | 6.57 | 0.000 | 12 | 7,884 | 卖盘 |
| 13:30:51 | 6.57 | -0.010 | 6 | 3,942 | 卖盘 |
| 13:30:45 | 6.58 | 0.000 | 1 | 658 | 买盘 |
| 13:30:42 | 6.58 | 0.020 | 10 | 6,580 | 买盘 |
| 13:30:27 | 6.56 | -0.010 | 9 | 5,904 | 卖盘 |
| 13:30:03 | 6.57 | 0.000 | 4 | 2,627 | 买盘 |
| 13:29:57 | 6.57 | 0.000 | 13 | 8,541 | 买盘 |
| 13:29:54 | 6.57 | 0.000 | 12 | 7,884 | 卖盘 |
| 13:29:51 | 6.57 | 0.000 | 36 | 23,655 | 卖盘 |
| 13:29:36 | 6.57 | 0.000 | 58 | 38,106 | 买盘 |
| 13:29:27 | 6.57 | 0.000 | 9 | 5,913 | 买盘 |
| 13:29:21 | 6.57 | 0.000 | 340 | 223,380 | 卖盘 |
| 13:29:17 | 6.57 | 0.000 | 5 | 3,285 | 卖盘 |
| 13:29:14 | 6.57 | 0.000 | 4 | 2,628 | 卖盘 |
| 13:29:08 | 6.57 | -0.010 | 68 | 44,676 | 卖盘 |
| 13:29:00 | 6.58 | 0.000 | 223 | 146,709 | 卖盘 |
| 13:28:57 | 6.58 | 0.000 | 5 | 3,290 | 卖盘 |
| 13:28:54 | 6.58 | 0.000 | 10 | 6,580 | 卖盘 |
| 13:28:51 | 6.58 | -0.010 | 56 | 36,848 | 卖盘 |
| 13:28:48 | 6.59 | 0.010 | 32 | 21,063 | 买盘 |
| 13:28:45 | 6.58 | 0.000 | 1 | 658 | 卖盘 |
| 13:28:42 | 6.58 | 0.000 | 1 | 658 | 卖盘 |
| 13:28:33 | 6.58 | 0.000 | 9 | 5,922 | 卖盘 |
| 13:28:30 | 6.58 | 0.000 | 20 | 13,160 | 卖盘 |
| 13:28:27 | 6.58 | -0.010 | 15 | 9,870 | 卖盘 |
| 13:28:09 | 6.59 | 0.000 | 237 | 156,183 | 卖盘 |
| 13:28:00 | 6.59 | 0.000 | 132 | 86,988 | 卖盘 |
| 13:27:57 | 6.59 | 0.000 | 148 | 97,532 | 买盘 |
| 13:27:51 | 6.59 | 0.010 | 66 | 43,494 | 买盘 |
| 13:27:48 | 6.58 | -0.010 | 61 | 40,138 | 卖盘 |
| 13:27:37 | 6.59 | 0.000 | 3 | 1,977 | 买盘 |
| 13:27:33 | 6.59 | 0.000 | 10 | 6,590 | 买盘 |
| 13:27:14 | 6.59 | 0.000 | 8 | 5,272 | 买盘 |
| 13:27:08 | 6.58 | -0.010 | 14 | 9,212 | 卖盘 |
| 13:27:00 | 6.59 | 0.010 | 20 | 13,180 | 买盘 |
| 13:26:54 | 6.58 | -0.010 | 30 | 19,740 | 卖盘 |
| 13:26:51 | 6.59 | 0.010 | 2 | 1,318 | 买盘 |
| 13:26:36 | 6.58 | 0.000 | 118 | 77,644 | 卖盘 |
| 13:26:11 | 6.58 | 0.000 | 45 | 29,610 | 卖盘 |
| 13:26:07 | 6.58 | 0.000 | 5 | 3,290 | 买盘 |
| 13:26:00 | 6.58 | 0.000 | 19 | 12,502 | 买盘 |
| 13:25:55 | 6.58 | 0.000 | 1 | 658 | 买盘 |
| 13:25:48 | 6.58 | 0.000 | 30 | 19,740 | 买盘 |
| 13:25:42 | 6.58 | 0.000 | 79 | 51,982 | 买盘 |
| 13:25:36 | 6.58 | 0.000 | 1 | 658 | 买盘 |
| 13:25:33 | 6.58 | 0.000 | 40 | 26,320 | 买盘 |
| 13:25:11 | 6.58 | 0.000 | 3 | 1,974 | 买盘 |
| 13:25:04 | 6.58 | 0.010 | 1 | 658 | 买盘 |
| 13:24:57 | 6.57 | 0.000 | 30 | 19,710 | 卖盘 |
| 13:24:39 | 6.57 | -0.010 | 40 | 26,290 | 卖盘 |
| 13:24:36 | 6.58 | 0.010 | 2 | 1,316 | 买盘 |
| 13:24:27 | 6.57 | -0.010 | 40 | 26,280 | 卖盘 |
| 13:24:24 | 6.58 | 0.010 | 6 | 3,948 | 买盘 |
| 13:24:11 | 6.57 | 0.000 | 20 | 13,140 | 卖盘 |
| 13:24:09 | 6.57 | -0.010 | 13 | 8,541 | 卖盘 |
| 13:24:01 | 6.58 | 0.000 | 1 | 658 | 买盘 |
| 13:23:42 | 6.58 | 0.010 | 16 | 10,514 | 买盘 |
| 13:23:33 | 6.57 | 0.000 | 50 | 32,850 | 买盘 |
| 13:23:30 | 6.57 | -0.010 | 177 | 116,289 | 卖盘 |
| 13:23:27 | 6.58 | 0.000 | 20 | 13,160 | 买盘 |
| 13:23:21 | 6.58 | 0.000 | 30 | 19,740 | 买盘 |
| 13:23:15 | 6.58 | 0.000 | 7 | 4,606 | 买盘 |
| 13:23:10 | 6.58 | 0.000 | 25 | 16,450 | 买盘 |
| 13:22:58 | 6.58 | 0.010 | 23 | 15,112 | 买盘 |
| 13:22:54 | 6.57 | 0.000 | 20 | 13,140 | 买盘 |
| 13:22:51 | 6.57 | 0.000 | 10 | 6,570 | 买盘 |
| 13:22:49 | 6.57 | 0.000 | 5 | 3,285 | 买盘 |
| 13:22:45 | 6.57 | 0.000 | 59 | 38,763 | 买盘 |
| 13:22:36 | 6.57 | 0.010 | 67 | 43,957 | 买盘 |
| 13:22:33 | 6.56 | 0.000 | 65 | 42,640 | 买盘 |
| 13:22:30 | 6.56 | 0.000 | 5 | 3,280 | 买盘 |
| 13:22:27 | 6.56 | 0.000 | 297 | 194,832 | 买盘 |
| 13:22:24 | 6.56 | 0.000 | 3 | 1,968 | 买盘 |
| 13:22:11 | 6.56 | -0.010 | 168 | 110,208 | 卖盘 |
| 13:21:45 | 6.57 | 0.000 | 3 | 1,971 | 买盘 |
| 13:21:42 | 6.57 | 0.010 | 114 | 74,898 | 买盘 |
| 13:21:39 | 6.56 | -0.010 | 40 | 26,240 | 卖盘 |
| 13:21:36 | 6.57 | 0.000 | 5 | 3,285 | 买盘 |
| 13:21:15 | 6.57 | 0.000 | 2 | 1,314 | 买盘 |
| 13:21:11 | 6.57 | 0.000 | 2 | 1,314 | 买盘 |
| 13:20:58 | 6.57 | 0.000 | 43 | 28,251 | 买盘 |
| 13:20:54 | 6.57 | 0.000 | 115 | 75,540 | 买盘 |
| 13:20:52 | 6.57 | 0.000 | 17 | 11,169 | 买盘 |
| 13:20:33 | 6.57 | 0.010 | 1 | 657 | 买盘 |
| 13:20:21 | 6.56 | -0.010 | 66 | 43,296 | 卖盘 |
| 13:20:12 | 6.57 | 0.010 | 11 | 7,217 | 买盘 |
| 13:20:09 | 6.56 | 0.000 | 13 | 8,528 | 卖盘 |
| 13:20:04 | 6.56 | 0.000 | 1 | 656 | 卖盘 |
| 13:19:48 | 6.56 | 0.000 | 8 | 5,248 | 卖盘 |
| 13:19:42 | 6.56 | 0.000 | 155 | 101,680 | 卖盘 |
| 13:19:30 | 6.56 | 0.000 | 1 | 656 | 卖盘 |
| 13:18:57 | 6.56 | -0.010 | 5 | 3,280 | 卖盘 |
| 13:18:30 | 6.57 | 0.000 | 5 | 3,285 | 买盘 |
| 13:18:13 | 6.57 | 0.010 | 9 | 5,913 | 中性盘 |
| 13:18:03 | 6.56 | -0.010 | 217 | 142,452 | 卖盘 |
| 13:17:51 | 6.57 | 0.000 | 41 | 26,937 | 卖盘 |
| 13:17:45 | 6.57 | 0.000 | 20 | 13,140 | 卖盘 |
| 13:17:42 | 6.57 | 0.010 | 1 | 657 | 中性盘 |
| 13:17:36 | 6.56 | -0.010 | 100 | 65,688 | 卖盘 |
| 13:17:30 | 6.57 | 0.000 | 12 | 7,884 | 买盘 |
| 13:17:26 | 6.57 | 0.000 | 8 | 5,256 | 买盘 |
| 13:17:14 | 6.57 | 0.000 | 1 | 657 | 买盘 |
| 13:17:03 | 6.57 | 0.000 | 1 | 657 | 买盘 |
| 13:17:00 | 6.57 | 0.000 | 60 | 39,420 | 买盘 |
| 13:16:48 | 6.57 | 0.000 | 73 | 47,961 | 买盘 |
| 13:16:36 | 6.57 | 0.000 | 20 | 13,140 | 买盘 |
| 13:16:20 | 6.57 | 0.000 | 3 | 1,971 | 买盘 |
| 13:16:03 | 6.57 | 0.010 | 115 | 75,555 | 买盘 |
| 13:16:00 | 6.56 | -0.010 | 40 | 26,240 | 卖盘 |
| 13:15:30 | 6.57 | 0.000 | 50 | 32,850 | 买盘 |
| 13:15:21 | 6.57 | 0.010 | 1 | 657 | 买盘 |
| 13:15:01 | 6.56 | -0.010 | 30 | 19,680 | 卖盘 |
| 13:14:52 | 6.57 | 0.000 | 20 | 13,140 | 买盘 |
| 13:14:33 | 6.57 | 0.000 | 4 | 2,628 | 买盘 |
| 13:14:06 | 6.57 | 0.000 | 3 | 1,971 | 买盘 |
| 13:13:39 | 6.57 | 0.010 | 101 | 66,357 | 买盘 |
| 13:13:08 | 6.56 | -0.010 | 14 | 9,184 | 卖盘 |
| 13:13:03 | 6.57 | 0.000 | 5 | 3,285 | 买盘 |
| 13:12:46 | 6.57 | 0.010 | 3 | 1,971 | 买盘 |
| 13:12:42 | 6.56 | -0.010 | 1 | 656 | 卖盘 |
| 13:12:36 | 6.57 | 0.000 | 23 | 15,111 | 买盘 |
| 13:12:21 | 6.57 | 0.000 | 10 | 6,570 | 买盘 |
| 13:12:05 | 6.57 | -0.010 | 188 | 123,516 | 卖盘 |
| 13:12:01 | 6.58 | 0.000 | 2 | 1,316 | 买盘 |
| 13:11:18 | 6.58 | 0.010 | 118 | 77,644 | 买盘 |
| 13:10:55 | 6.57 | 0.000 | 81 | 53,220 | 卖盘 |
| 13:10:08 | 6.57 | 0.000 | 31 | 20,367 | 卖盘 |
| 13:10:01 | 6.57 | 0.000 | 1 | 657 | 卖盘 |
| 13:09:57 | 6.57 | -0.010 | 2 | 1,314 | 卖盘 |
| 13:09:33 | 6.58 | 0.010 | 2 | 1,315 | 买盘 |
| 13:09:30 | 6.57 | 0.000 | 1 | 657 | 买盘 |
| 13:09:21 | 6.57 | 0.000 | 1 | 657 | 买盘 |
| 13:09:17 | 6.57 | 0.000 | 1 | 657 | 买盘 |
| 13:09:11 | 6.57 | 0.000 | 22 | 14,454 | 买盘 |
| 13:09:07 | 6.57 | 0.000 | 4 | 2,628 | 买盘 |
| 13:09:03 | 6.57 | 0.000 | 4 | 2,628 | 卖盘 |
| 13:09:01 | 6.57 | 0.000 | 6 | 3,942 | 中性盘 |
| 13:08:58 | 6.57 | 0.000 | 50 | 32,850 | 买盘 |
| 13:08:48 | 6.57 | 0.000 | 10 | 6,570 | 买盘 |
| 13:08:39 | 6.57 | 0.000 | 93 | 61,101 | 买盘 |
| 13:08:33 | 6.57 | 0.000 | 10 | 6,570 | 中性盘 |
| 13:08:30 | 6.57 | 0.000 | 123 | 80,811 | 买盘 |
| 13:08:27 | 6.57 | 0.000 | 14 | 9,198 | 买盘 |
| 13:08:14 | 6.57 | 0.010 | 97 | 63,729 | 买盘 |
| 13:08:05 | 6.56 | -0.010 | 50 | 32,800 | 卖盘 |
| 13:07:42 | 6.57 | 0.000 | 1 | 657 | 买盘 |
| 13:07:36 | 6.57 | 0.000 | 155 | 101,835 | 买盘 |
| 13:07:30 | 6.57 | 0.000 | 5 | 3,285 | 买盘 |
| 13:06:49 | 6.57 | 0.000 | 4 | 2,628 | 买盘 |
| 13:06:43 | 6.57 | 0.010 | 43 | 28,251 | 买盘 |
| 13:06:40 | 6.56 | 0.000 | 5 | 3,280 | 卖盘 |
| 13:06:24 | 6.56 | -0.010 | 10 | 6,560 | 卖盘 |
| 13:06:21 | 6.57 | 0.010 | 10 | 6,570 | 买盘 |
| 13:06:12 | 6.56 | 0.000 | 13 | 8,528 | 卖盘 |
| 13:05:45 | 6.56 | 0.000 | 3 | 1,968 | 买盘 |
| 13:05:27 | 6.56 | 0.000 | 8 | 5,248 | 买盘 |
| 13:05:05 | 6.56 | 0.000 | 34 | 22,304 | 买盘 |
| 13:04:54 | 6.56 | 0.010 | 7 | 4,592 | 买盘 |
| 13:04:52 | 6.55 | -0.010 | 121 | 79,356 | 卖盘 |
| 13:04:42 | 6.56 | 0.000 | 5 | 3,280 | 买盘 |
| 13:03:48 | 6.56 | 0.000 | 4 | 2,624 | 买盘 |
| 13:03:45 | 6.56 | 0.000 | 10 | 6,560 | 买盘 |
| 13:03:39 | 6.56 | 0.000 | 15 | 9,840 | 买盘 |
| 13:03:33 | 6.56 | 0.000 | 34 | 22,304 | 买盘 |
| 13:03:08 | 6.56 | 0.010 | 13 | 8,528 | 买盘 |
| 13:02:42 | 6.55 | 0.000 | 321 | 210,255 | 买盘 |
| 13:02:27 | 6.55 | 0.000 | 34 | 22,253 | 买盘 |
| 13:02:09 | 6.55 | 0.000 | 20 | 13,100 | 买盘 |
| 13:01:52 | 6.55 | 0.000 | 10 | 6,550 | 买盘 |
| 13:01:21 | 6.55 | 0.010 | 8 | 5,240 | 买盘 |
| 13:00:59 | 6.54 | -0.010 | 5 | 3,270 | 卖盘 |
| 13:00:33 | 6.55 | 0.000 | 1 | 655 | 买盘 |
| 13:00:27 | 6.55 | 0.000 | 2 | 1,310 | 买盘 |
| 13:00:21 | 6.55 | 0.000 | 1 | 655 | 买盘 |
| 13:00:15 | 6.55 | 0.000 | 16 | 10,480 | 买盘 |
| 13:00:09 | 6.55 | 0.000 | 38 | 24,890 | 买盘 |
| 13:00:03 | 6.55 | -0.010 | 69 | 45,224 | 卖盘 |
| 13:00:01 | 6.56 | 0.010 | 19 | 12,463 | 买盘 |
| 11:30:00 | 6.55 | 0.000 | 129 | 84,495 | 卖盘 |
| 11:29:24 | 6.55 | 0.000 | 6 | 3,930 | 买盘 |
| 11:29:21 | 6.55 | 0.000 | 15 | 9,825 | 卖盘 |
| 11:29:11 | 6.55 | -0.010 | 60 | 39,300 | 卖盘 |
| 11:28:27 | 6.56 | 0.000 | 10 | 6,560 | 买盘 |
| 11:28:18 | 6.56 | 0.010 | 89 | 58,384 | 买盘 |
| 11:27:53 | 6.55 | 0.000 | 20 | 13,100 | 卖盘 |
| 11:27:46 | 6.55 | 0.000 | 5 | 3,275 | 卖盘 |
| 11:27:43 | 6.55 | 0.000 | 61 | 39,955 | 买盘 |
| 11:27:37 | 6.55 | 0.010 | 16 | 10,480 | 买盘 |
| 11:26:53 | 6.54 | -0.010 | 1 | 654 | 卖盘 |
| 11:26:50 | 6.55 | 0.000 | 20 | 13,100 | 买盘 |
| 11:26:28 | 6.55 | 0.010 | 2 | 1,310 | 卖盘 |
| 11:26:22 | 6.54 | 0.000 | 5 | 3,270 | 卖盘 |
| 11:26:09 | 6.54 | 0.000 | 5 | 3,270 | 买盘 |
| 11:25:51 | 6.54 | 0.000 | 2 | 1,308 | 买盘 |
| 11:25:29 | 6.54 | 0.000 | 100 | 65,400 | 买盘 |
| 11:25:22 | 6.54 | 0.000 | 5 | 3,270 | 买盘 |
| 11:25:19 | 6.54 | 0.000 | 2 | 1,308 | 买盘 |
| 11:25:13 | 6.54 | 0.000 | 2 | 1,308 | 买盘 |
| 11:24:57 | 6.54 | 0.000 | 444 | 290,376 | 卖盘 |
| 11:24:48 | 6.54 | 0.000 | 2 | 1,308 | 卖盘 |
| 11:24:35 | 6.54 | -0.020 | 100 | 65,400 | 卖盘 |
| 11:24:32 | 6.56 | 0.010 | 133 | 87,248 | 买盘 |
| 11:24:23 | 6.55 | 0.000 | 80 | 52,400 | 中性盘 |
| 11:24:10 | 6.55 | 0.000 | 33 | 21,615 | 买盘 |
| 11:24:07 | 6.55 | 0.000 | 20 | 13,100 | 买盘 |
| 11:24:04 | 6.55 | 0.000 | 36 | 23,580 | 买盘 |
| 11:23:58 | 6.55 | 0.000 | 10 | 6,550 | 买盘 |
| 11:23:51 | 6.55 | 0.000 | 2 | 1,310 | 买盘 |
| 11:23:45 | 6.55 | 0.000 | 38 | 24,890 | 买盘 |
| 11:23:33 | 6.55 | 0.010 | 42 | 27,510 | 买盘 |
| 11:23:14 | 6.54 | 0.000 | 81 | 52,974 | 卖盘 |
| 11:23:04 | 6.54 | 0.000 | 8 | 5,232 | 买盘 |
| 11:23:01 | 6.54 | 0.000 | 82 | 53,628 | 卖盘 |
| 11:22:55 | 6.54 | 0.000 | 5 | 3,270 | 买盘 |
| 11:22:52 | 6.54 | 0.000 | 30 | 19,620 | 买盘 |
| 11:22:49 | 6.54 | 0.010 | 24 | 15,696 | 买盘 |
| 11:22:36 | 6.53 | 0.000 | 70 | 45,710 | 买盘 |
| 11:22:24 | 6.53 | 0.000 | 20 | 13,060 | 买盘 |
| 11:22:21 | 6.53 | 0.010 | 108 | 70,524 | 买盘 |
| 11:22:18 | 6.52 | -0.010 | 50 | 32,630 | 卖盘 |
| 11:22:14 | 6.53 | 0.000 | 38 | 24,814 | 买盘 |
| 11:22:11 | 6.53 | 0.000 | 44 | 28,732 | 买盘 |
| 11:22:08 | 6.53 | 0.000 | 10 | 6,530 | 买盘 |
| 11:22:05 | 6.53 | 0.000 | 1 | 653 | 买盘 |
| 11:22:02 | 6.53 | 0.000 | 1 | 653 | 买盘 |
| 11:21:56 | 6.53 | 0.010 | 27 | 17,631 | 买盘 |
| 11:21:27 | 6.52 | 0.000 | 44 | 28,688 | 卖盘 |
| 11:21:21 | 6.52 | 0.000 | 21 | 13,692 | 卖盘 |
| 11:21:02 | 6.52 | 0.000 | 2 | 1,304 | 卖盘 |
| 11:20:59 | 6.52 | 0.000 | 3 | 1,956 | 卖盘 |
| 11:20:56 | 6.52 | 0.000 | 63 | 41,076 | 卖盘 |
| 11:20:50 | 6.52 | 0.000 | 32 | 20,864 | 卖盘 |
| 11:20:44 | 6.52 | -0.010 | 10 | 6,520 | 卖盘 |
| 11:20:31 | 6.53 | 0.000 | 104 | 67,828 | 买盘 |
| 11:20:12 | 6.53 | 0.010 | 6 | 3,918 | 买盘 |
| 11:20:09 | 6.52 | 0.000 | 95 | 61,940 | 卖盘 |
| 11:20:06 | 6.52 | -0.010 | 1 | 652 | 卖盘 |
| 11:19:50 | 6.53 | 0.000 | 6 | 3,918 | 买盘 |
| 11:19:31 | 6.53 | 0.010 | 44 | 28,732 | 买盘 |
| 11:19:28 | 6.52 | 0.000 | 30 | 19,560 | 卖盘 |
| 11:19:25 | 6.52 | -0.010 | 18 | 11,736 | 卖盘 |
| 11:18:57 | 6.53 | 0.000 | 3 | 1,959 | 买盘 |
| 11:18:41 | 6.53 | 0.000 | 9 | 5,877 | 买盘 |
| 11:18:35 | 6.53 | -0.010 | 169 | 110,357 | 卖盘 |
| 11:18:19 | 6.54 | 0.000 | 2 | 1,308 | 买盘 |
| 11:17:51 | 6.54 | 0.010 | 2 | 1,308 | 买盘 |
| 11:17:35 | 6.53 | -0.010 | 100 | 65,300 | 卖盘 |
| 11:16:48 | 6.54 | 0.000 | 1 | 654 | 买盘 |
| 11:16:45 | 6.54 | 0.000 | 3 | 1,962 | 买盘 |
| 11:16:42 | 6.54 | 0.000 | 20 | 13,080 | 买盘 |
| 11:16:30 | 6.54 | 0.000 | 1 | 654 | 买盘 |
| 11:16:23 | 6.54 | 0.010 | 38 | 24,852 | 买盘 |
| 11:15:49 | 6.53 | 0.000 | 5 | 3,265 | 卖盘 |
| 11:15:33 | 6.53 | 0.010 | 146 | 95,338 | 买盘 |
| 11:15:30 | 6.52 | 0.000 | 5 | 3,260 | 卖盘 |
| 11:15:21 | 6.52 | 0.000 | 100 | 65,200 | 买盘 |
| 11:15:18 | 6.52 | 0.000 | 24 | 15,625 | 买盘 |
| 11:15:15 | 6.52 | 0.000 | 70 | 45,640 | 买盘 |
| 11:15:11 | 6.52 | 0.000 | 26 | 16,936 | 买盘 |
| 11:15:05 | 6.52 | 0.010 | 30 | 19,560 | 买盘 |
| 11:15:02 | 6.51 | 0.000 | 130 | 84,630 | 卖盘 |
| 11:14:34 | 6.51 | -0.010 | 20 | 13,020 | 卖盘 |
| 11:14:27 | 6.52 | 0.020 | 200 | 130,400 | 买盘 |
| 11:14:24 | 6.50 | -0.010 | 602 | 391,782 | 卖盘 |
| 11:14:18 | 6.51 | -0.010 | 60 | 39,119 | 卖盘 |
| 11:14:12 | 6.52 | 0.000 | 15 | 9,780 | 买盘 |
| 11:14:06 | 6.52 | 0.000 | 39 | 25,391 | 买盘 |
| 11:13:56 | 6.52 | 0.000 | 15 | 9,780 | 买盘 |
| 11:13:50 | 6.52 | 0.010 | 2 | 1,304 | 买盘 |
| 11:13:34 | 6.51 | 0.000 | 20 | 13,020 | 卖盘 |
| 11:13:28 | 6.51 | 0.000 | 200 | 130,200 | 卖盘 |
| 11:13:22 | 6.51 | 0.000 | 32 | 20,832 | 卖盘 |
| 11:13:18 | 6.51 | -0.010 | 145 | 94,395 | 卖盘 |
| 11:13:15 | 6.52 | 0.000 | 34 | 22,168 | 买盘 |
| 11:13:12 | 6.52 | 0.000 | 60 | 39,120 | 买盘 |
| 11:12:54 | 6.52 | 0.010 | 50 | 32,600 | 买盘 |
| 11:12:44 | 6.51 | 0.000 | 448 | 291,648 | 卖盘 |
| 11:12:38 | 6.51 | -0.010 | 1 | 651 | 卖盘 |
| 11:12:29 | 6.52 | 0.000 | 11 | 7,172 | 买盘 |
| 11:12:25 | 6.52 | 0.000 | 10 | 6,520 | 买盘 |
| 11:11:57 | 6.52 | 0.000 | 190 | 123,880 | 卖盘 |
| 11:11:54 | 6.52 | 0.000 | 8 | 5,216 | 卖盘 |
| 11:11:48 | 6.52 | 0.000 | 24 | 15,648 | 卖盘 |
| 11:11:38 | 6.52 | 0.000 | 156 | 101,712 | 卖盘 |
| 11:11:23 | 6.52 | -0.010 | 97 | 63,244 | 卖盘 |
| 11:11:20 | 6.53 | 0.000 | 9 | 5,877 | 买盘 |
| 11:11:01 | 6.53 | 0.010 | 10 | 6,530 | 买盘 |
| 11:10:48 | 6.52 | 0.000 | 101 | 65,852 | 卖盘 |
| 11:10:23 | 6.52 | -0.010 | 110 | 71,720 | 卖盘 |
| 11:10:20 | 6.53 | 0.000 | 10 | 6,530 | 买盘 |
| 11:10:14 | 6.53 | 0.000 | 2 | 1,306 | 买盘 |
| 11:10:08 | 6.53 | 0.000 | 1 | 653 | 买盘 |
| 11:10:04 | 6.53 | 0.000 | 1 | 653 | 买盘 |
| 11:10:01 | 6.53 | 0.000 | 20 | 13,060 | 买盘 |
| 11:09:52 | 6.53 | 0.000 | 200 | 130,600 | 买盘 |
| 11:09:45 | 6.53 | 0.000 | 108 | 70,524 | 买盘 |
| 11:09:14 | 6.53 | 0.000 | 101 | 65,953 | 买盘 |
| 11:09:02 | 6.53 | 0.000 | 3 | 1,959 | 买盘 |
| 11:08:49 | 6.53 | 0.010 | 6 | 3,918 | 买盘 |
| 11:08:21 | 6.52 | 0.000 | 19 | 12,388 | 卖盘 |
| 11:08:18 | 6.52 | 0.000 | 22 | 14,344 | 买盘 |
| 11:08:09 | 6.52 | 0.000 | 5 | 3,260 | 卖盘 |
| 11:07:59 | 6.52 | 0.000 | 22 | 14,344 | 卖盘 |
| 11:07:50 | 6.52 | 0.010 | 200 | 130,400 | 卖盘 |
| 11:07:24 | 6.51 | 0.000 | 15 | 9,768 | 卖盘 |
| 11:07:18 | 6.51 | 0.000 | 108 | 70,308 | 买盘 |
| 11:07:15 | 6.51 | 0.010 | 21 | 13,671 | 买盘 |
| 11:07:09 | 6.50 | -0.010 | 80 | 52,061 | 卖盘 |
| 11:07:06 | 6.51 | 0.000 | 275 | 178,950 | 买盘 |
| 11:07:00 | 6.51 | 0.000 | 12 | 7,812 | 买盘 |
| 11:06:50 | 6.51 | 0.000 | 20 | 13,020 | 买盘 |
| 11:06:47 | 6.51 | 0.000 | 25 | 16,255 | 买盘 |
| 11:06:41 | 6.51 | 0.000 | 19 | 12,369 | 买盘 |
| 11:06:38 | 6.51 | 0.000 | 89 | 57,939 | 卖盘 |
| 11:06:25 | 6.51 | 0.000 | 21 | 13,671 | 买盘 |
| 11:06:22 | 6.51 | 0.000 | 5 | 3,255 | 买盘 |
| 11:06:19 | 6.51 | 0.000 | 2 | 1,302 | 买盘 |
| 11:06:09 | 6.51 | 0.010 | 80 | 52,060 | 买盘 |
| 11:06:03 | 6.50 | 0.000 | 14 | 9,100 | 卖盘 |
| 11:05:57 | 6.50 | 0.000 | 15 | 9,755 | 卖盘 |
| 11:05:54 | 6.50 | 0.000 | 64 | 41,600 | 卖盘 |
| 11:05:51 | 6.50 | 0.000 | 50 | 32,500 | 卖盘 |
| 11:05:48 | 6.50 | 0.000 | 50 | 32,500 | 卖盘 |
| 11:05:44 | 6.50 | 0.000 | 105 | 68,250 | 买盘 |
| 11:05:41 | 6.50 | -0.010 | 405 | 263,250 | 卖盘 |
| 11:05:38 | 6.51 | 0.000 | 25 | 16,275 | 买盘 |
| 11:05:35 | 6.51 | 0.000 | 3 | 1,953 | 买盘 |
| 11:05:32 | 6.51 | 0.000 | 14 | 9,114 | 卖盘 |
| 11:05:10 | 6.51 | -0.010 | 27 | 17,579 | 买盘 |
| 11:05:03 | 6.52 | 0.000 | 40 | 26,080 | 买盘 |
| 11:05:00 | 6.52 | 0.000 | 1,106 | 719,525 | 卖盘 |
| 11:04:57 | 6.52 | 0.000 | 27 | 17,604 | 卖盘 |
| 11:04:54 | 6.52 | 0.000 | 50 | 32,600 | 卖盘 |
| 11:04:51 | 6.52 | 0.000 | 136 | 88,672 | 卖盘 |
| 11:04:48 | 6.52 | 0.000 | 14 | 9,128 | 卖盘 |
| 11:04:32 | 6.52 | 0.010 | 362 | 236,024 | 买盘 |
| 11:04:29 | 6.51 | 0.000 | 151 | 98,302 | 卖盘 |
| 11:04:26 | 6.51 | -0.010 | 50 | 32,550 | 卖盘 |
| 11:04:20 | 6.52 | 0.000 | 56 | 36,462 | 买盘 |
| 11:04:13 | 6.52 | 0.020 | 22 | 14,344 | 买盘 |
| 11:04:10 | 6.50 | -0.020 | 1,178 | 766,300 | 卖盘 |
| 11:04:04 | 6.52 | 0.000 | 27 | 17,604 | 买盘 |
| 11:04:01 | 6.52 | -0.010 | 60 | 39,120 | 卖盘 |
| 11:03:57 | 6.53 | 0.010 | 1 | 653 | 买盘 |
| 11:03:54 | 6.52 | -0.010 | 8 | 5,216 | 卖盘 |
| 11:03:51 | 6.53 | 0.010 | 12 | 7,836 | 买盘 |
| 11:03:42 | 6.52 | -0.010 | 1 | 652 | 卖盘 |
| 11:03:39 | 6.53 | 0.000 | 3 | 1,959 | 买盘 |
| 11:03:36 | 6.53 | 0.000 | 23 | 15,019 | 卖盘 |
| 11:03:33 | 6.53 | 0.000 | 7 | 4,571 | 买盘 |
| 11:03:29 | 6.53 | 0.020 | 10 | 6,530 | 中性盘 |
| 11:03:23 | 6.54 | 0.010 | 28 | 18,294 | 买盘 |
| 11:03:20 | 6.53 | 0.000 | 92 | 60,076 | 卖盘 |
| 11:03:14 | 6.53 | -0.010 | 50 | 32,650 | 卖盘 |
| 11:03:07 | 6.54 | 0.000 | 44 | 28,776 | 买盘 |
| 11:02:58 | 6.54 | 0.010 | 1 | 654 | 买盘 |
| 11:02:51 | 6.53 | 0.000 | 10 | 6,530 | 卖盘 |
| 11:02:45 | 6.53 | 0.000 | 50 | 32,650 | 卖盘 |
| 11:02:42 | 6.53 | 0.010 | 320 | 208,960 | 买盘 |
