网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江南化工 (002226)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.25 52周最低:4.38

历史数据下载 江南化工(002226) 成交明细

日期:2020-07-10

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 6.14 0.000 4 2,456 买盘
14:56:57 6.14 0.000 12 7,368 卖盘
14:56:48 6.14 0.000 83 50,962 买盘
14:56:45 6.14 0.000 12 7,368 买盘
14:56:39 6.14 0.000 49 30,086 卖盘
14:56:35 6.14 0.000 18 11,052 卖盘
14:56:26 6.14 0.000 105 64,540 卖盘
14:56:23 6.14 0.000 57 35,024 卖盘
14:56:20 6.14 0.000 33 20,270 卖盘
14:56:17 6.14 0.000 102 62,628 卖盘
14:56:13 6.14 -0.010 48 29,472 卖盘
14:56:07 6.15 0.010 6 3,690 买盘
14:56:04 6.14 0.000 27 16,578 买盘
14:55:57 6.14 0.000 78 47,892 卖盘
14:55:54 6.14 0.000 129 79,206 买盘
14:55:51 6.14 0.000 200 122,800 买盘
14:55:45 6.14 0.000 19 11,666 买盘
14:55:42 6.14 0.000 4 2,456 买盘
14:55:36 6.14 0.000 8 4,912 买盘
14:55:33 6.14 0.010 10 6,140 买盘
14:55:30 6.13 -0.010 65 39,845 卖盘
14:55:23 6.14 0.000 12 7,368 买盘
14:55:20 6.14 0.000 55 33,770 买盘
14:55:17 6.14 0.000 15 9,210 买盘
14:55:14 6.14 0.000 9 5,526 买盘
14:55:11 6.14 0.000 10 6,140 买盘
14:55:08 6.14 0.000 8 4,912 买盘
14:55:04 6.14 0.000 10 6,140 买盘
14:55:01 6.14 0.000 28 17,192 买盘
14:54:58 6.14 0.000 17 10,438 买盘
14:54:55 6.14 0.000 81 49,734 卖盘
14:54:52 6.14 -0.010 36 22,104 卖盘
14:54:48 6.15 0.000 1 615 买盘
14:54:42 6.15 0.000 8 4,920 买盘
14:54:39 6.15 0.000 71 43,645 买盘
14:54:30 6.15 0.000 36 22,131 买盘
14:54:27 6.15 0.000 1 615 买盘
14:54:24 6.15 0.010 20 12,300 买盘
14:54:21 6.14 -0.010 47 28,870 卖盘
14:54:17 6.15 0.000 58 35,670 买盘
14:54:14 6.15 0.000 50 30,750 买盘
14:54:11 6.15 0.000 14 8,610 买盘
14:54:08 6.15 0.000 71 43,650 买盘
14:54:02 6.15 0.000 18 11,070 买盘
14:53:59 6.15 0.000 40 24,600 买盘
14:53:56 6.15 0.010 11 6,765 买盘
14:53:52 6.14 -0.010 73 44,872 卖盘
14:53:49 6.15 0.010 1 615 买盘
14:53:46 6.14 -0.010 21 12,895 卖盘
14:53:39 6.15 0.000 29 17,826 买盘
14:53:36 6.15 0.000 7 4,305 买盘
14:53:33 6.15 0.010 102 62,728 买盘
14:53:30 6.14 0.000 39 23,946 卖盘
14:53:27 6.14 0.000 24 14,737 卖盘
14:53:24 6.14 0.000 19 11,666 卖盘
14:53:18 6.14 -0.010 2 1,228 卖盘
14:53:15 6.15 0.010 1 615 买盘
14:53:12 6.14 -0.010 362 222,268 卖盘
14:53:08 6.15 0.010 1 615 买盘
14:53:05 6.14 -0.010 328 201,521 卖盘
14:53:02 6.15 0.010 1 615 买盘
14:52:47 6.14 0.000 80 49,120 买盘
14:52:43 6.14 0.000 59 36,226 买盘
14:52:37 6.14 0.000 1 614 买盘
14:52:27 6.14 0.000 10 6,140 买盘
14:52:24 6.14 0.010 1 614 买盘
14:52:18 6.13 -0.010 4 2,452 卖盘
14:52:15 6.14 0.010 6 3,684 买盘
14:52:09 6.13 -0.010 82 50,308 卖盘
14:52:06 6.14 0.000 10 6,140 卖盘
14:52:03 6.14 0.000 385 236,390 买盘
14:51:47 6.14 0.010 117 71,734 买盘
14:51:44 6.13 -0.010 242 148,346 卖盘
14:51:41 6.14 0.000 25 15,340 买盘
14:51:38 6.14 0.010 8 4,907 买盘
14:51:35 6.13 -0.010 16 9,815 卖盘
14:51:31 6.14 -0.010 19 11,676 卖盘
14:51:25 6.15 0.020 1 615 买盘
14:51:18 6.13 -0.020 10 6,130 卖盘
14:51:12 6.15 0.000 1 615 买盘
14:51:06 6.15 0.010 172 105,615 买盘
14:51:03 6.14 0.000 1 614 买盘
14:51:00 6.14 0.000 3 1,842 买盘
14:50:57 6.14 0.000 1 614 买盘
14:50:51 6.14 0.000 1 614 买盘
14:50:41 6.14 -0.010 5 3,070 买盘
14:50:38 6.15 0.000 1 615 买盘
14:50:26 6.15 0.000 1 615 买盘
14:50:13 6.15 0.000 5 3,075 卖盘
14:50:10 6.15 0.000 112 68,880 买盘
14:50:06 6.15 0.000 626 384,141 买盘
14:50:03 6.15 0.000 221 135,915 买盘
14:50:00 6.15 0.000 1 615 买盘
14:49:57 6.15 0.000 227 139,605 买盘
14:49:54 6.15 0.000 400 246,000 买盘
14:49:51 6.15 0.010 19 11,671 买盘
14:49:45 6.14 0.000 59 36,226 卖盘
14:49:42 6.14 0.000 26 15,964 卖盘
14:49:39 6.14 0.010 174 106,781 买盘
14:49:32 6.13 0.000 27 16,551 卖盘
14:49:29 6.13 0.000 185 113,405 卖盘
14:49:26 6.13 0.000 1 613 买盘
14:49:20 6.13 0.000 1 613 买盘
14:49:17 6.13 0.000 21 12,873 买盘
14:49:14 6.13 0.000 1 613 买盘
14:49:07 6.13 0.000 26 15,938 卖盘
14:49:01 6.13 0.000 2 1,227 卖盘
14:48:51 6.13 -0.010 10 6,130 卖盘
14:48:48 6.14 0.010 1 614 买盘
14:48:39 6.13 0.000 11 6,744 卖盘
14:48:33 6.13 0.000 2 1,226 卖盘
14:48:27 6.13 0.010 2 1,227 卖盘
14:48:14 6.12 -0.020 61 37,332 买盘
14:48:11 6.14 0.000 426 261,195 买盘
14:48:08 6.14 0.030 926 566,514 买盘
14:48:05 6.11 0.000 332 202,852 买盘
14:48:02 6.11 -0.010 660 403,908 卖盘
14:47:59 6.12 0.010 4 2,448 买盘
14:47:55 6.11 0.000 37 22,607 卖盘
14:47:49 6.11 -0.010 840 513,247 卖盘
14:47:46 6.12 0.000 229 140,148 买盘
14:47:39 6.12 -0.010 650 397,800 卖盘
14:47:36 6.13 0.010 93 56,918 买盘
14:47:30 6.12 0.000 91 55,696 卖盘
14:47:27 6.12 0.000 16 9,792 卖盘
14:47:24 6.12 0.000 36 22,032 卖盘
14:47:18 6.12 -0.010 152 93,024 卖盘
14:47:15 6.13 0.000 20 12,260 买盘
14:47:12 6.13 0.010 2 1,226 买盘
14:47:08 6.12 0.000 16 9,792 卖盘
14:47:05 6.12 -0.010 66 40,392 卖盘
14:47:02 6.13 0.010 32 19,596 买盘
14:46:56 6.12 0.000 11 6,732 卖盘
14:46:43 6.12 0.000 83 50,839 卖盘
14:46:37 6.12 -0.010 14 8,568 卖盘
14:46:34 6.13 0.000 5 3,065 买盘
14:46:15 6.13 0.000 117 71,721 买盘
14:46:12 6.13 0.000 2 1,226 卖盘
14:46:09 6.13 0.000 81 49,653 卖盘
14:46:06 6.13 0.000 24 14,712 卖盘
14:46:03 6.13 0.000 10 6,130 卖盘
14:46:00 6.13 0.000 8 4,904 卖盘
14:45:56 6.13 0.000 18 11,034 卖盘
14:45:53 6.13 0.000 32 19,621 卖盘
14:45:50 6.13 -0.010 249 152,637 卖盘
14:45:47 6.14 0.000 215 131,945 买盘
14:45:41 6.14 0.000 2 1,228 买盘
14:45:28 6.14 0.000 7 4,298 买盘
14:45:25 6.14 0.000 43 26,362 买盘
14:45:15 6.14 0.010 2 1,228 买盘
14:45:12 6.13 -0.010 22 13,488 卖盘
14:45:09 6.14 0.000 1 614 买盘
14:45:06 6.14 0.000 34 20,876 买盘
14:44:54 6.14 0.010 4 2,456 买盘
14:44:51 6.13 0.000 21 12,874 卖盘
14:44:48 6.13 -0.010 50 30,650 卖盘
14:44:41 6.14 0.000 2 1,228 买盘
14:44:38 6.14 0.000 1 614 买盘
14:44:35 6.14 0.010 1 614 买盘
14:44:32 6.13 0.000 100 61,300 卖盘
14:44:29 6.13 0.000 58 35,556 卖盘
14:44:13 6.13 0.000 120 73,568 卖盘
14:44:06 6.13 -0.010 342 209,646 卖盘
14:44:00 6.14 0.010 1 614 买盘
14:43:54 6.13 -0.010 20 12,260 卖盘
14:43:48 6.14 0.010 16 9,814 买盘
14:43:42 6.13 -0.010 3 1,839 卖盘
14:43:39 6.14 0.010 3 1,842 买盘
14:43:36 6.13 -0.010 40 24,520 卖盘
14:43:26 6.14 0.010 1 614 买盘
14:43:20 6.13 -0.010 43 26,359 卖盘
14:43:17 6.14 0.000 540 331,560 卖盘
14:43:14 6.14 -0.010 256 157,184 卖盘
14:43:10 6.15 0.010 11 6,765 买盘
14:43:01 6.14 -0.010 510 313,141 卖盘
14:42:48 6.15 0.000 51 31,315 买盘
14:42:45 6.15 0.010 74 45,510 买盘
14:42:42 6.14 -0.010 10 6,140 卖盘
14:42:39 6.15 0.010 1 615 买盘
14:42:36 6.14 0.000 1 614 卖盘
14:42:33 6.14 -0.010 103 63,276 卖盘
14:42:30 6.15 0.000 114 70,110 买盘
14:42:27 6.15 0.000 1,217 748,455 卖盘
14:42:23 6.15 -0.010 2 1,230 卖盘
14:42:17 6.16 0.000 7 4,309 买盘
14:42:14 6.16 0.010 18 11,088 买盘
14:42:08 6.15 -0.010 1 615 卖盘
14:42:05 6.16 0.000 11 6,776 买盘
14:42:01 6.16 0.010 1 616 买盘
14:41:39 6.15 -0.010 20 12,310 卖盘
14:41:36 6.16 0.010 1 616 买盘
14:41:33 6.15 -0.010 50 30,750 卖盘
14:41:27 6.16 0.010 1 616 买盘
14:41:18 6.15 0.000 10 6,150 卖盘
14:41:15 6.15 0.000 4 2,460 卖盘
14:41:11 6.15 0.000 24 14,760 卖盘
14:41:08 6.15 0.000 34 20,910 卖盘
14:41:05 6.15 -0.010 17 10,455 卖盘
14:41:02 6.16 0.010 408 250,921 买盘
14:40:59 6.15 0.000 157 96,555 卖盘
14:40:56 6.15 -0.010 10 6,150 卖盘
14:40:49 6.16 0.000 1 616 买盘
14:40:43 6.16 0.010 18 11,088 买盘
14:40:30 6.15 -0.010 125 76,875 卖盘
14:40:24 6.16 0.000 73 44,929 卖盘
14:40:21 6.16 0.000 118 72,688 卖盘
14:40:18 6.16 -0.010 17 10,472 卖盘
14:40:15 6.17 0.010 74 45,587 买盘
14:40:12 6.16 0.000 46 28,336 中性盘
14:40:09 6.16 0.000 3 1,848 买盘
14:40:02 6.16 0.000 1 616 买盘
14:39:53 6.16 0.000 2 1,232 买盘
14:39:50 6.16 0.000 16 9,856 买盘
14:39:47 6.16 0.000 8 4,928 买盘
14:39:44 6.16 0.000 13 8,008 买盘
14:39:41 6.16 0.000 52 32,032 买盘
14:39:37 6.16 0.000 2 1,232 买盘
14:39:34 6.16 0.000 51 31,416 卖盘
14:39:31 6.16 0.010 149 91,784 卖盘
14:39:25 6.15 -0.010 103 63,423 卖盘
14:39:21 6.16 0.000 224 137,984 买盘
14:39:03 6.16 0.000 10 6,151 买盘
14:38:54 6.16 0.000 26 16,015 买盘
14:38:51 6.16 0.010 1 616 买盘
14:38:44 6.15 -0.010 143 87,958 卖盘
14:38:41 6.16 0.010 137 84,392 买盘
14:38:35 6.15 -0.010 10 6,150 卖盘
14:38:32 6.16 0.010 25 15,400 买盘
14:38:29 6.15 -0.010 167 102,857 卖盘
14:38:26 6.16 0.000 6 3,696 买盘
14:38:22 6.16 0.010 147 90,552 买盘
14:38:16 6.15 -0.010 251 154,515 卖盘
14:38:13 6.16 0.000 1 616 买盘
14:38:10 6.16 0.000 1 616 买盘
14:38:06 6.16 0.000 169 104,085 买盘
14:38:00 6.16 0.000 1 616 买盘
14:37:57 6.16 0.010 40 24,640 买盘
14:37:54 6.15 -0.010 38 23,394 卖盘
14:37:38 6.16 0.010 1 616 买盘
14:37:32 6.15 0.000 61 37,515 卖盘
14:37:29 6.15 -0.010 15 9,225 卖盘
14:37:26 6.16 0.010 1 616 买盘
14:37:20 6.15 0.000 14 8,610 买盘
14:37:17 6.15 0.000 6 3,690 卖盘
14:37:13 6.15 0.000 10 6,150 卖盘
14:37:07 6.15 0.000 2 1,230 卖盘
14:37:04 6.15 -0.010 347 213,405 卖盘
14:37:00 6.16 0.010 1 616 买盘
14:36:48 6.15 0.000 2 1,231 卖盘
14:36:45 6.15 0.000 456 280,314 买盘
14:36:27 6.15 0.010 1 615 买盘
14:36:23 6.14 -0.010 6 3,684 卖盘
14:36:20 6.15 0.010 1 615 买盘
14:36:17 6.14 -0.010 30 18,420 卖盘
14:36:14 6.15 0.010 1 615 买盘
14:36:02 6.14 0.000 99 60,786 买盘
14:35:58 6.14 0.000 27 16,578 买盘
14:35:55 6.14 0.000 10 6,140 卖盘
14:35:52 6.14 -0.010 6 3,684 卖盘
14:35:49 6.15 0.010 21 12,895 买盘
14:35:45 6.14 0.000 59 36,227 卖盘
14:35:39 6.14 0.000 10 6,140 卖盘
14:35:36 6.14 0.000 5 3,071 卖盘
14:35:33 6.14 0.010 35 21,490 买盘
14:35:30 6.13 -0.010 27 16,551 卖盘
14:35:27 6.14 0.000 1 614 买盘
14:35:24 6.14 0.000 20 12,280 买盘
14:35:05 6.14 -0.010 61 37,454 卖盘
14:35:02 6.15 0.010 42 25,789 买盘
14:34:59 6.14 -0.010 158 97,012 卖盘
14:34:56 6.15 0.010 2 1,230 买盘
14:34:53 6.14 -0.010 38 23,332 卖盘
14:34:49 6.15 0.010 52 31,929 买盘
14:34:46 6.14 0.000 151 92,714 买盘
14:34:40 6.14 0.000 1 614 买盘
14:34:37 6.14 0.000 42 25,774 买盘
14:34:33 6.14 0.000 174 106,836 卖盘
14:34:27 6.14 -0.010 47 28,858 卖盘
14:34:24 6.15 0.010 1 615 买盘
14:34:21 6.14 0.000 100 61,400 卖盘
14:34:18 6.14 -0.010 38 23,342 卖盘
14:34:15 6.15 0.000 1 615 买盘
14:34:09 6.15 0.000 11 6,765 买盘
14:33:50 6.15 0.010 1 615 买盘
14:33:47 6.14 0.000 15 9,210 卖盘
14:33:41 6.14 -0.010 11 6,764 卖盘
14:33:37 6.15 0.010 187 114,820 买盘
14:33:34 6.14 0.000 127 77,978 卖盘
14:33:28 6.14 0.000 5 3,070 卖盘
14:33:25 6.14 -0.010 32 19,648 卖盘
14:33:15 6.15 0.000 5 3,075 买盘
14:33:12 6.15 0.000 13 7,995 买盘
14:33:06 6.15 0.000 14 8,610 买盘
14:33:03 6.15 0.000 1 615 买盘
14:32:50 6.15 0.000 1 615 买盘
14:32:44 6.15 0.000 1 615 买盘
14:32:32 6.15 0.000 5 3,075 买盘
14:32:25 6.15 0.000 1 615 买盘
14:32:19 6.15 0.010 1 615 买盘
14:32:16 6.14 -0.010 284 174,559 卖盘
14:32:12 6.15 0.000 182 112,060 卖盘
14:32:09 6.15 0.000 413 253,995 卖盘
14:32:06 6.15 -0.010 61 37,515 卖盘
14:32:03 6.16 -0.010 81 49,889 买盘
14:31:51 6.17 0.000 1 617 买盘
14:31:38 6.17 0.000 1 617 买盘
14:31:35 6.17 0.020 100 61,631 买盘
14:31:26 6.15 -0.020 113 69,595 卖盘
14:31:13 6.17 0.010 1 617 买盘
14:31:10 6.16 -0.010 19 11,705 卖盘
14:31:07 6.17 0.000 67 41,339 买盘
14:31:00 6.17 0.000 3 1,851 买盘
14:30:42 6.17 0.010 62 38,239 买盘
14:30:39 6.16 0.010 1 616 中性盘
14:30:17 6.15 0.000 9 5,535 卖盘
14:30:14 6.15 0.000 36 22,147 卖盘
14:30:11 6.15 0.000 6 3,690 卖盘
14:30:07 6.15 0.000 34 20,918 卖盘
14:29:55 6.15 -0.010 7 4,305 卖盘
14:29:52 6.16 0.000 35 21,560 卖盘
14:29:45 6.16 0.000 513 316,008 卖盘
14:29:42 6.16 0.000 1 487 卖盘
14:29:30 6.16 -0.010 15 9,262 卖盘
14:29:27 6.17 -0.010 4 2,468 卖盘
14:29:14 6.18 0.030 130 80,287 买盘
14:28:55 6.15 -0.030 241 148,493 卖盘
14:28:46 6.18 0.010 348 214,857 买盘
14:28:21 6.17 0.000 5 3,085 卖盘
14:28:18 6.17 0.010 55 33,902 买盘
14:28:15 6.16 0.000 21 12,936 买盘
14:28:08 6.16 0.000 8 4,928 卖盘
14:28:02 6.16 0.000 1 616 卖盘
14:27:59 6.16 -0.010 61 37,576 卖盘
14:27:53 6.17 0.010 24 14,808 买盘
14:27:50 6.16 -0.010 15 9,240 买盘
14:27:46 6.17 0.010 1,000 616,030 买盘
14:27:43 6.16 0.000 2 1,232 买盘
14:27:40 6.16 0.010 248 152,684 买盘
14:27:37 6.15 0.010 1,030 633,445 买盘
14:27:34 6.14 0.000 5 3,070 卖盘
14:27:24 6.14 -0.010 10 6,140 卖盘
14:27:21 6.15 0.010 200 123,000 买盘
14:27:18 6.14 0.000 902 553,828 买盘
14:27:15 6.14 0.010 200 122,800 买盘
14:27:06 6.13 0.000 31 19,003 卖盘
14:26:38 6.13 -0.010 19 11,652 卖盘
14:26:35 6.14 0.000 13 7,982 买盘
14:26:31 6.14 -0.010 196 120,344 卖盘
14:26:22 6.15 0.010 3 1,845 买盘
14:26:06 6.14 0.000 39 23,946 卖盘
14:25:35 6.14 0.000 72 44,208 卖盘
14:25:19 6.14 0.000 5 3,070 卖盘
14:25:16 6.14 0.000 7 4,298 买盘
14:25:13 6.14 0.000 4 2,456 卖盘
14:25:06 6.14 0.000 2 1,228 买盘
14:25:03 6.14 -0.010 8 4,912 卖盘
14:24:20 6.15 0.010 167 102,620 买盘
14:24:11 6.14 0.000 3 1,842 买盘
14:24:07 6.14 0.000 15 9,210 卖盘
14:24:04 6.14 0.000 1 614 卖盘
14:23:39 6.14 0.000 10 6,140 卖盘
14:22:46 6.14 -0.010 20 12,280 卖盘
14:22:43 6.15 0.010 50 30,750 买盘
14:22:36 6.14 0.000 17 10,438 卖盘
14:22:21 6.14 0.000 59 36,226 卖盘
14:22:18 6.14 0.000 34 20,876 卖盘
14:22:15 6.14 0.000 10 6,140 卖盘
14:22:02 6.14 0.000 5 3,070 卖盘
14:21:40 6.14 0.000 19 11,666 买盘
14:21:37 6.14 0.000 5 3,070 卖盘
14:21:15 6.14 -0.010 145 89,047 卖盘
14:21:12 6.15 0.000 5 3,075 买盘
14:21:09 6.15 0.000 4 2,460 买盘
14:21:06 6.15 0.010 10 6,150 买盘
14:20:59 6.14 -0.010 100 61,400 卖盘
14:20:53 6.15 0.000 74 45,510 买盘
14:20:50 6.15 0.000 10 6,150 买盘
14:20:47 6.15 0.010 11 6,765 买盘
14:20:44 6.14 -0.010 38 23,332 卖盘
14:20:41 6.15 0.000 38 23,370 卖盘
14:20:37 6.15 0.000 1 615 卖盘
14:20:28 6.15 0.000 120 73,800 卖盘
14:20:25 6.15 0.000 70 43,050 卖盘
14:20:22 6.15 0.000 40 24,600 卖盘
14:20:09 6.15 0.000 3 1,845 卖盘
14:20:03 6.15 -0.010 9 5,535 卖盘
14:19:25 6.16 0.000 895 551,320 卖盘
14:19:22 6.16 0.000 108 66,528 卖盘
14:19:13 6.16 0.000 66 40,656 卖盘
14:19:10 6.16 0.000 110 67,760 卖盘
14:19:06 6.16 0.000 50 30,800 卖盘
14:19:03 6.16 0.000 501 308,616 卖盘
14:18:51 6.16 0.000 1 616 卖盘
14:18:48 6.16 0.000 4 2,464 卖盘
14:18:35 6.16 -0.010 27 16,652 卖盘
14:18:07 6.17 -0.010 314 193,948 卖盘
14:18:01 6.18 0.010 259 159,843 买盘
14:17:55 6.17 -0.010 1 617 卖盘
14:17:27 6.18 0.010 65 40,170 买盘
14:17:14 6.17 0.000 1 617 卖盘
14:17:08 6.17 0.000 2 1,234 卖盘
14:17:05 6.17 0.000 3 1,851 卖盘
14:16:52 6.17 0.000 10 6,170 卖盘
14:16:11 6.17 0.010 107 66,019 买盘
14:16:08 6.16 -0.010 20 12,320 卖盘
14:16:05 6.17 0.000 42 25,914 买盘
14:15:53 6.17 0.010 3 1,851 买盘
14:15:43 6.16 0.000 50 30,800 卖盘
14:15:24 6.16 -0.010 4 2,464 卖盘
14:15:15 6.17 0.000 10 6,161 买盘
14:14:56 6.17 0.000 95 58,615 卖盘
14:14:53 6.17 0.000 378 233,226 卖盘
14:14:50 6.17 0.000 1,591 981,648 卖盘
14:14:37 6.17 -0.010 1 617 卖盘
14:14:24 6.18 0.000 2 1,235 买盘
14:14:21 6.18 0.000 10 6,180 买盘
14:14:18 6.18 0.000 100 61,800 买盘
14:14:15 6.18 0.010 100 61,800 买盘
14:14:09 6.17 -0.010 15 9,255 卖盘
14:14:00 6.18 0.000 33 20,394 买盘
14:13:50 6.18 0.010 1 618 买盘
14:13:28 6.17 -0.010 102 62,936 卖盘
14:13:25 6.18 0.010 56 34,553 买盘
14:13:22 6.17 0.000 69 42,573 买盘
14:13:19 6.17 0.000 91 56,147 卖盘
14:13:16 6.17 -0.010 3 1,851 买盘
14:13:09 6.18 0.020 1,069 659,831 买盘
14:13:06 6.16 0.000 1,002 617,760 买盘
14:13:03 6.16 0.000 1 616 买盘
14:13:00 6.16 0.000 100 61,600 买盘
14:12:38 6.16 0.010 1 616 买盘
14:12:32 6.15 0.000 1 615 卖盘
14:12:29 6.15 0.010 316 194,340 买盘
14:12:26 6.14 -0.010 6 3,684 卖盘
14:12:13 6.15 0.000 1 615 买盘
14:12:03 6.15 0.010 241 148,215 买盘
14:12:00 6.14 0.000 101 62,005 卖盘
14:11:57 6.14 0.000 609 373,938 卖盘
14:11:54 6.14 0.000 90 55,260 卖盘
14:11:51 6.14 0.000 4 2,457 卖盘
14:11:45 6.14 0.000 683 419,362 卖盘
14:11:41 6.14 0.000 3 1,842 卖盘
14:11:26 6.14 0.000 6 3,685 卖盘
14:11:14 6.14 0.000 55 33,770 卖盘
14:11:07 6.14 -0.010 1 614 卖盘
14:11:04 6.15 0.000 11 6,755 买盘
14:11:01 6.15 0.000 1 615 买盘
14:10:55 6.15 0.010 47 28,905 买盘
14:10:48 6.14 0.000 7 4,298 卖盘
14:10:45 6.14 -0.020 33 20,272 卖盘
14:10:39 6.16 0.010 158 97,151 买盘
14:10:36 6.15 0.000 309 190,035 卖盘
14:10:33 6.15 0.000 75 46,125 卖盘
14:10:30 6.15 0.000 36 22,140 卖盘
14:10:27 6.15 0.000 133 81,795 卖盘
14:10:24 6.15 0.010 13 7,995 买盘
14:10:21 6.14 -0.010 3 1,842 卖盘
14:10:17 6.15 0.000 89 54,735 卖盘
14:10:14 6.15 0.000 60 36,901 卖盘
14:10:08 6.15 0.000 258 158,670 买盘
14:10:05 6.15 0.000 1 615 买盘
14:10:02 6.15 0.000 10 6,150 买盘
14:09:49 6.15 0.000 1 615 买盘
14:09:39 6.15 0.000 15 9,225 买盘
14:09:36 6.15 0.000 1 615 买盘
14:09:33 6.15 -0.010 23 14,146 卖盘
14:09:30 6.16 0.000 35 21,554 买盘
14:09:27 6.16 0.010 699 429,886 买盘
14:09:15 6.15 0.000 5 3,075 卖盘
14:09:08 6.15 -0.010 2 1,230 卖盘
14:09:02 6.16 0.010 1 616 买盘
14:08:56 6.15 0.000 13 7,995 买盘
14:08:53 6.15 0.010 6 3,690 买盘
14:08:50 6.14 -0.010 10 6,148 卖盘
14:08:47 6.15 0.000 2 1,230 买盘
14:08:43 6.15 -0.010 1 615 卖盘
14:08:37 6.16 0.010 3 1,846 买盘
14:08:31 6.15 0.000 86 52,890 买盘
14:08:28 6.15 0.000 75 46,092 买盘
14:08:21 6.15 0.000 31 19,058 买盘
14:08:15 6.15 0.000 1 615 买盘
14:08:09 6.15 0.010 50 30,750 买盘
14:08:00 6.14 -0.010 100 61,400 卖盘
14:07:50 6.15 0.000 1 615 买盘
14:07:41 6.15 0.000 10 6,150 买盘
14:07:38 6.15 -0.010 795 488,925 卖盘
14:07:35 6.16 0.010 28 17,248 买盘
14:07:31 6.15 -0.010 2 1,230 卖盘
14:07:25 6.16 0.000 1 616 买盘
14:07:19 6.16 0.010 57 35,112 买盘
14:07:09 6.15 -0.010 5 3,075 卖盘
14:07:06 6.16 0.000 3 1,848 买盘
14:07:03 6.16 0.000 3 1,848 买盘
14:06:51 6.16 0.000 15 9,230 买盘
14:06:41 6.16 0.010 200 123,200 买盘
14:06:38 6.15 -0.010 3 1,846 卖盘
14:06:29 6.16 0.000 322 198,351 买盘
14:06:13 6.16 0.000 1 616 买盘
14:06:10 6.16 0.010 116 71,456 买盘
14:06:07 6.15 -0.010 26 15,990 卖盘
14:06:03 6.16 0.010 10 6,160 买盘
14:06:00 6.15 0.000 16 9,854 卖盘
14:05:57 6.15 -0.010 1 615 卖盘
14:05:51 6.16 0.000 93 57,196 买盘
14:05:39 6.16 0.010 30 18,480 买盘
14:05:26 6.15 0.010 296 182,040 买盘
14:05:11 6.14 -0.010 6 3,684 卖盘
14:05:07 6.15 0.010 8 4,920 中性盘
14:05:01 6.14 -0.010 71 43,622 卖盘
14:04:58 6.15 0.000 54 33,210 买盘
14:04:54 6.15 0.000 79 48,571 卖盘
14:04:51 6.15 0.000 72 44,280 卖盘
14:04:48 6.15 0.000 4 2,460 卖盘
14:04:45 6.15 0.000 17 10,455 卖盘
14:04:42 6.15 0.000 36 22,140 买盘
14:04:39 6.15 0.000 8 4,919 买盘
14:04:20 6.15 -0.010 1 615 卖盘
14:04:14 6.16 0.010 2 1,231 买盘
14:04:11 6.15 -0.010 20 12,300 卖盘
14:04:08 6.16 0.010 9 5,544 买盘
14:03:52 6.15 0.000 25 15,375 买盘
14:03:49 6.15 0.000 72 44,280 买盘
14:03:46 6.15 0.000 10 6,150 买盘
14:03:42 6.15 0.000 83 51,045 买盘
14:03:39 6.15 0.000 119 73,185 卖盘
14:03:33 6.15 0.000 22 13,532 卖盘
14:03:30 6.15 -0.010 100 61,500 卖盘
14:03:27 6.16 0.010 12 7,381 买盘
14:03:24 6.15 -0.010 3 1,845 卖盘
14:03:21 6.16 0.000 1 616 买盘
14:03:15 6.16 0.010 8 4,921 买盘
14:03:11 6.15 0.000 1 615 卖盘
14:03:08 6.15 -0.010 1 615 卖盘
14:03:05 6.16 0.010 1 616 买盘
14:03:02 6.15 0.000 24 14,761 卖盘
14:02:59 6.15 0.000 297 182,655 买盘
14:02:53 6.15 0.000 22 13,530 买盘
14:02:50 6.15 0.000 60 36,900 买盘
14:02:46 6.15 0.000 50 30,750 买盘
14:02:43 6.15 0.000 57 35,055 买盘
14:02:37 6.15 0.000 24 14,759 买盘
14:02:21 6.15 0.010 7 4,302 买盘
14:02:18 6.14 -0.010 1 614 卖盘
14:02:15 6.15 0.010 1 615 买盘
14:02:09 6.14 0.000 15 9,210 卖盘
14:02:06 6.14 0.000 4 2,456 卖盘
14:01:59 6.14 -0.010 6 3,684 卖盘
14:01:50 6.15 0.000 1 615 买盘
14:01:25 6.15 0.010 2 1,229 买盘
14:01:21 6.14 0.000 2 1,229 卖盘
14:01:18 6.14 0.000 1 614 卖盘
14:01:15 6.14 0.000 1 614 卖盘
14:01:12 6.14 -0.010 2 1,228 卖盘
14:01:09 6.15 0.000 10 6,150 买盘
14:01:03 6.15 0.010 1 615 买盘
14:00:57 6.14 -0.010 1 614 卖盘
14:00:51 6.15 0.000 8 4,913 买盘
14:00:47 6.15 0.010 1 615 买盘
14:00:44 6.14 -0.010 11 6,754 卖盘
14:00:29 6.15 0.000 31 19,065 买盘
14:00:19 6.15 0.010 1 615 买盘
14:00:10 6.14 -0.010 17 10,440 卖盘
14:00:06 6.15 0.010 10 6,150 买盘
13:59:57 6.14 0.000 1 614 卖盘
13:59:54 6.14 0.010 22 13,508 卖盘
13:59:17 6.13 0.000 1 613 卖盘
13:59:01 6.13 -0.010 5 3,065 卖盘
13:58:45 6.14 0.000 35 21,490 买盘
13:58:39 6.14 0.000 1 614 买盘
13:58:36 6.14 0.010 5 3,070 卖盘
13:58:17 6.13 -0.010 29 17,781 卖盘
13:58:14 6.14 0.000 30 18,420 卖盘
13:58:11 6.14 0.000 88 54,019 买盘
13:58:02 6.14 0.000 14 8,596 买盘
13:57:52 6.14 0.010 59 36,226 买盘
13:57:46 6.13 -0.010 1 613 卖盘
13:57:30 6.14 0.010 1 614 买盘
13:57:21 6.13 -0.010 6 3,678 卖盘
13:57:18 6.14 0.000 3 1,842 买盘
13:57:02 6.14 0.010 30 18,420 买盘
13:56:59 6.13 0.000 220 134,860 卖盘
13:56:56 6.13 0.010 72 44,136 中性盘
13:56:53 6.12 0.000 9 5,508 卖盘
13:56:27 6.12 -0.010 27 16,524 卖盘
13:56:21 6.13 0.000 146 89,498 卖盘
13:56:18 6.13 0.000 261 159,993 卖盘
13:56:03 6.13 0.000 20 12,260 卖盘
13:55:59 6.13 0.000 28 17,164 卖盘
13:55:41 6.13 0.010 38 23,294 买盘
13:55:38 6.12 -0.010 6 3,672 卖盘
13:55:34 6.13 0.000 28 17,164 买盘
13:55:28 6.13 0.000 70 42,910 卖盘
13:55:25 6.13 0.000 11 6,743 卖盘
13:55:09 6.13 0.000 267 163,671 卖盘
13:55:06 6.13 -0.010 10 6,130 卖盘
13:55:03 6.14 0.000 30 18,420 买盘
13:54:54 6.14 0.010 1 614 买盘
13:54:47 6.13 0.000 6 3,678 卖盘
13:54:32 6.13 0.010 2 1,226 卖盘
13:54:16 6.12 0.000 16 9,982 卖盘
13:54:03 6.12 0.000 109 66,728 卖盘
13:54:00 6.12 -0.010 200 122,405 卖盘
13:53:57 6.13 0.000 8 4,904 卖盘
13:53:54 6.13 0.010 36 22,068 买盘
13:53:48 6.12 -0.010 108 66,176 卖盘
13:53:35 6.13 0.000 1 613 卖盘
13:53:32 6.13 0.000 66 40,458 卖盘
13:53:26 6.13 0.010 434 266,042 买盘
13:53:20 6.12 -0.010 1 612 卖盘
13:53:04 6.13 0.000 12 7,356 买盘
13:53:01 6.13 0.000 1 613 买盘
13:52:58 6.13 0.000 7 4,291 买盘
13:52:48 6.13 0.000 4 2,452 买盘
13:52:45 6.13 0.010 5 3,065 买盘
13:52:42 6.12 0.000 28 17,136 卖盘
13:52:39 6.12 -0.010 14 8,568 卖盘
13:52:27 6.13 0.010 19 11,647 买盘
13:52:08 6.12 0.000 1 612 卖盘
13:51:49 6.12 -0.010 8 4,896 卖盘
13:51:36 6.13 0.000 116 71,108 买盘
13:51:33 6.13 0.000 30 18,390 买盘
13:51:15 6.13 0.000 20 12,260 买盘
13:51:02 6.13 0.010 5 3,065 买盘
13:50:59 6.12 -0.010 13 7,956 卖盘
13:50:56 6.13 0.000 210 128,585 买盘
13:50:49 6.13 0.000 36 22,068 买盘
13:50:46 6.13 -0.010 1,204 738,052 卖盘
13:50:37 6.14 -0.010 132 81,036 卖盘
13:50:34 6.15 0.010 10 6,150 买盘
13:50:30 6.14 0.000 106 65,084 卖盘
13:50:27 6.14 0.000 538 330,332 卖盘
13:50:21 6.14 0.000 6 3,684 卖盘
13:50:15 6.14 -0.010 116 71,224 卖盘
13:50:09 6.15 0.000 40 24,581 买盘
13:49:56 6.15 0.000 34 20,910 买盘
13:49:44 6.15 0.010 1 615 买盘
13:49:31 6.14 0.000 100 61,400 卖盘
13:49:15 6.14 -0.010 6 3,684 卖盘
13:49:09 6.15 0.000 1 615 买盘
13:49:06 6.15 0.000 9 5,535 买盘
13:48:44 6.15 0.010 1 615 买盘
13:48:38 6.14 -0.010 19 11,671 卖盘
13:48:35 6.15 0.000 27 16,605 买盘
13:48:32 6.15 0.000 14 8,610 买盘
13:48:29 6.15 0.010 23 14,145 买盘
13:48:25 6.14 -0.010 17 10,454 卖盘
13:48:22 6.15 0.000 157 96,555 买盘
13:48:19 6.15 0.000 1 615 买盘
13:48:06 6.15 0.000 10 6,150 买盘
13:47:57 6.15 0.010 67 41,205 买盘
13:47:54 6.14 -0.010 18 11,052 卖盘
13:47:48 6.15 0.000 5 3,075 买盘
13:47:45 6.15 0.010 15 9,225 买盘
13:47:35 6.14 -0.010 6 3,684 卖盘
13:47:26 6.15 0.000 150 92,250 买盘
13:47:20 6.15 0.010 1 615 买盘
13:47:13 6.14 0.000 65 39,910 卖盘
13:47:10 6.14 -0.010 5 3,083 卖盘
13:46:54 6.15 0.000 43 26,445 买盘
13:46:45 6.15 0.010 2 1,229 买盘
13:46:42 6.14 -0.010 47 28,858 卖盘
13:46:39 6.15 0.000 1 615 买盘
13:46:23 6.15 0.000 2 1,230 买盘
13:46:20 6.15 0.010 1 615 买盘
13:46:11 6.14 0.000 62 38,068 买盘
13:46:08 6.14 0.000 62 38,068 买盘
13:46:05 6.14 0.000 32 19,648 买盘
13:46:01 6.14 0.000 17 10,438 买盘
13:45:58 6.14 0.000 56 34,384 买盘
13:45:55 6.14 0.000 41 25,134 买盘
13:45:52 6.14 0.000 7 4,298 买盘
13:45:49 6.14 0.010 17 10,438 买盘
13:45:45 6.13 0.000 1 613 卖盘
13:45:42 6.13 0.000 40 24,520 卖盘
13:45:33 6.13 0.000 25 15,325 卖盘
13:45:30 6.13 -0.010 15 9,200 卖盘
13:45:21 6.14 0.010 1 614 买盘
13:45:18 6.13 -0.010 17 10,421 卖盘
13:45:02 6.14 -0.010 357 219,198 卖盘
13:44:56 6.15 0.010 1 615 买盘
13:44:52 6.14 0.000 8 4,912 卖盘
13:44:43 6.14 0.000 10 6,140 卖盘
13:44:37 6.14 0.000 182 111,749 卖盘
13:44:27 6.14 -0.010 35 21,490 卖盘
13:44:21 6.15 0.000 1 615 买盘
13:44:02 6.15 0.000 8 4,920 买盘
13:43:59 6.15 0.000 30 18,450 买盘
13:43:56 6.15 0.000 1 615 买盘
13:43:31 6.15 0.000 6 3,690 买盘
13:43:18 6.15 0.000 10 6,150 买盘
13:42:56 6.15 0.000 56 34,440 买盘
13:42:41 6.15 0.000 116 71,340 卖盘
13:42:38 6.15 0.000 42 25,830 买盘
13:42:35 6.15 0.000 20 12,300 买盘
13:42:31 6.15 0.000 1 615 买盘
13:42:06 6.15 0.000 1 615 买盘
13:42:03 6.15 0.010 231 142,065 买盘
13:41:57 6.14 -0.010 10 6,140 卖盘
13:41:54 6.15 0.000 26 15,990 买盘
13:41:48 6.15 0.000 49 30,135 买盘
13:41:35 6.15 0.000 17 10,455 买盘
13:41:32 6.15 0.000 4 2,457 买盘
13:41:07 6.15 0.010 1 615 买盘
13:40:57 6.14 -0.010 8 4,912 卖盘
13:40:54 6.15 0.010 1 615 买盘
13:40:48 6.14 0.000 345 211,830 买盘
13:40:39 6.14 0.010 10 6,140 买盘
13:40:29 6.13 0.000 16 9,808 卖盘
13:40:07 6.13 -0.010 14 8,582 卖盘
13:39:51 6.14 0.000 10 6,140 卖盘
13:39:48 6.14 0.000 15 9,210 卖盘
13:39:45 6.14 0.000 128 78,592 卖盘
13:39:39 6.14 0.000 97 59,558 卖盘
13:39:36 6.14 0.000 518 318,052 卖盘
13:39:33 6.14 0.000 20 12,280 卖盘
13:39:17 6.14 -0.010 20 12,280 卖盘
13:38:52 6.15 0.000 1 615 买盘
13:38:36 6.15 0.000 1 615 买盘
13:38:33 6.15 0.000 2 1,230 买盘
13:38:30 6.15 0.010 43 26,445 买盘
13:38:27 6.14 -0.020 57 35,014 卖盘
13:38:24 6.16 0.010 601 369,946 买盘
13:38:21 6.15 0.000 361 222,015 卖盘
13:38:18 6.15 0.000 74 45,510 卖盘
13:38:05 6.15 -0.010 600 369,000 卖盘
13:37:59 6.16 0.000 95 58,518 买盘
13:37:43 6.16 0.000 80 49,280 买盘
13:37:18 6.16 -0.010 1,670 1,028,720 卖盘
13:37:00 6.17 0.000 19 11,723 买盘
13:36:47 6.17 0.010 329 202,993 买盘
13:36:35 6.16 -0.010 7 4,317 卖盘
13:36:12 6.17 0.010 10 6,170 买盘
13:36:06 6.16 -0.010 14 8,624 卖盘
13:36:00 6.17 0.010 5 3,085 买盘
13:35:32 6.16 -0.010 5 3,080 卖盘
13:35:22 6.17 0.000 6 3,702 买盘
13:35:13 6.17 0.000 27 16,659 买盘
13:35:10 6.17 0.010 10 6,170 买盘
13:35:03 6.16 -0.010 226 139,256 卖盘
13:34:57 6.17 0.000 90 55,530 买盘
13:34:54 6.17 0.010 157 96,869 买盘
13:34:48 6.16 -0.010 6 3,696 卖盘
13:34:45 6.17 0.010 14 8,638 买盘
13:34:35 6.16 -0.010 2 1,232 卖盘
13:34:23 6.17 0.010 20 12,340 买盘
13:33:58 6.16 0.000 200 123,200 卖盘
13:33:45 6.16 0.000 66 40,656 卖盘
13:33:36 6.16 0.000 59 36,344 买盘
13:33:30 6.16 -0.010 18 11,088 卖盘
13:33:23 6.17 0.020 70 43,190 买盘
13:33:20 6.15 -0.010 40 24,600 卖盘
13:33:17 6.16 0.000 1 616 卖盘
13:33:08 6.16 0.000 48 29,568 卖盘
13:33:05 6.16 0.000 579 356,664 买盘
13:32:58 6.16 0.000 12 7,392 买盘
13:32:55 6.16 0.000 8 4,928 买盘
13:32:46 6.16 0.000 40 24,640 买盘
13:32:24 6.16 0.010 51 31,366 买盘
13:32:21 6.15 -0.010 30 18,450 卖盘
13:32:15 6.16 0.010 1 616 买盘
13:32:11 6.15 0.000 101 62,116 卖盘
13:32:08 6.15 0.000 14 8,610 卖盘
13:32:05 6.15 0.000 309 190,094 卖盘
13:31:53 6.15 0.000 10 6,150 卖盘
13:31:50 6.15 0.000 13 7,995 卖盘
13:31:34 6.15 0.000 100 61,500 卖盘
13:31:18 6.15 -0.010 10 6,150 卖盘
13:31:12 6.16 0.000 3 1,846 买盘
13:30:59 6.16 0.010 10 6,160 买盘
13:30:50 6.15 0.000 5 3,075 卖盘
13:30:41 6.15 0.000 96 59,041 卖盘
13:30:38 6.15 0.000 15 9,225 卖盘
13:30:28 6.15 0.000 8 4,920 卖盘
13:30:18 6.15 0.000 87 53,505 卖盘
13:30:15 6.15 0.000 48 29,520 卖盘
13:30:12 6.15 0.000 104 63,961 卖盘
13:30:09 6.15 0.000 131 80,565 买盘
13:30:00 6.15 0.000 2 1,230 买盘
13:29:57 6.15 0.010 9 5,535 买盘
13:29:50 6.14 -0.010 10 6,140 卖盘
13:29:47 6.15 0.000 39 23,968 买盘
13:29:44 6.15 0.000 48 29,520 买盘
13:29:38 6.14 0.000 20 12,280 卖盘
13:29:35 6.14 0.000 52 31,928 卖盘
13:29:32 6.14 0.000 15 9,210 卖盘
13:29:19 6.14 0.000 1 614 卖盘
13:29:03 6.14 0.000 4 2,457 卖盘
13:29:00 6.14 0.000 44 27,016 卖盘
13:28:57 6.14 0.000 82 50,348 卖盘
13:28:54 6.14 0.010 110 67,540 买盘
13:28:38 6.13 -0.010 8 4,904 卖盘
13:28:35 6.14 0.000 88 53,990 卖盘
13:28:32 6.14 0.010 174 106,836 买盘
13:28:20 6.13 -0.010 170 104,210 卖盘
13:28:00 6.14 0.000 155 95,113 卖盘
13:27:57 6.14 0.000 331 203,234 卖盘
13:27:54 6.14 0.000 51 31,314 卖盘
13:27:48 6.14 0.000 10 6,140 卖盘
13:27:29 6.14 -0.010 102 62,628 卖盘
13:27:20 6.15 0.000 50 30,750 买盘
13:27:11 6.15 0.000 1 615 买盘
13:27:07 6.15 0.000 47 28,905 买盘
13:27:04 6.15 0.010 200 123,000 买盘
13:26:55 6.14 -0.010 3 1,842 卖盘
13:26:52 6.15 0.000 100 61,500 买盘
13:26:48 6.15 0.000 1 615 买盘
13:26:20 6.15 0.000 10 6,150 买盘
13:26:14 6.15 0.000 2 1,230 买盘
13:25:58 6.15 0.000 10 6,150 买盘
13:25:55 6.15 0.010 400 246,000 买盘
13:25:52 6.14 -0.010 1 614 卖盘
13:25:49 6.15 0.010 1 615 买盘
13:25:39 6.14 -0.010 31 19,034 卖盘
13:25:24 6.15 0.000 50 30,750 买盘
13:25:21 6.15 0.000 10 6,150 买盘
13:25:18 6.15 0.000 10 6,150 买盘
13:24:50 6.15 0.000 1 615 买盘
13:24:43 6.15 0.000 100 61,500 买盘
13:24:31 6.15 0.000 14 8,606 买盘
13:24:21 6.15 0.010 11 6,765 买盘
13:24:18 6.14 0.000 4 2,456 卖盘
13:24:09 6.14 0.000 14 8,596 卖盘
13:23:59 6.14 0.000 13 7,982 卖盘
13:23:56 6.14 0.000 83 50,962 买盘
13:23:44 6.14 -0.010 2 1,228 卖盘
13:23:38 6.15 0.010 11 6,765 买盘
13:23:28 6.14 0.000 20 12,280 卖盘
13:23:25 6.14 0.000 46 28,244 卖盘
13:23:12 6.14 0.000 102 62,628 买盘
13:23:09 6.14 0.000 343 210,602 买盘
13:23:06 6.14 0.000 831 510,234 买盘
13:23:03 6.14 0.000 2 1,228 买盘
13:23:00 6.14 0.000 20 12,280 买盘
13:22:41 6.14 0.000 10 6,140 买盘
13:22:38 6.14 0.000 1 614 买盘
13:22:32 6.14 0.010 50 30,700 买盘
13:22:25 6.13 -0.010 32 19,616 卖盘
13:21:54 6.14 0.000 10 6,140 买盘
13:21:45 6.14 0.000 4 2,456 买盘
13:21:38 6.14 0.000 1 614 买盘
13:21:35 6.14 0.000 30 18,420 买盘
13:21:32 6.14 0.000 17 10,438 买盘
13:21:29 6.14 0.000 50 30,700 买盘
13:21:23 6.14 0.000 10 6,140 买盘
13:21:16 6.14 0.000 1 614 买盘
13:20:54 6.14 0.000 141 86,574 买盘
13:20:45 6.14 0.010 19 11,666 买盘
13:20:29 6.13 -0.010 20 12,260 卖盘
13:20:26 6.14 0.000 1 614 买盘
13:20:17 6.14 0.000 5 3,070 买盘
13:20:07 6.14 0.000 15 9,196 买盘
13:20:04 6.14 0.010 19 11,666 买盘
13:19:55 6.13 -0.010 13 7,969 卖盘
13:19:48 6.14 0.000 2 1,228 买盘
13:19:27 6.14 0.000 1 614 买盘
13:19:20 6.14 0.010 1 614 买盘
13:19:17 6.13 0.000 10 6,130 卖盘
13:19:02 6.13 0.000 21 12,873 卖盘
13:18:52 6.13 0.000 38 23,294 卖盘
13:18:49 6.13 0.000 36 22,068 卖盘
13:18:46 6.13 0.000 23 14,099 卖盘
13:18:43 6.13 0.000 808 495,304 买盘
13:18:30 6.13 0.000 1 613 买盘
13:18:27 6.13 0.000 1 613 买盘
13:18:21 6.13 0.010 1 613 买盘
13:18:15 6.12 -0.010 12 7,344 卖盘
13:17:56 6.13 0.000 11 6,743 买盘
13:17:37 6.13 0.000 1 613 买盘
13:17:24 6.13 0.000 2 1,226 买盘
13:17:18 6.13 0.000 11 6,743 买盘
13:17:15 6.13 0.000 1 613 买盘
13:17:09 6.13 0.000 1 613 买盘
13:17:03 6.13 0.000 4 2,452 买盘
13:17:00 6.13 0.000 11 6,743 买盘
13:16:56 6.13 0.000 17 10,421 买盘
13:16:47 6.13 0.000 48 29,424 买盘
13:16:41 6.13 0.000 40 24,520 买盘
13:16:18 6.13 0.010 1 613 买盘
13:16:15 6.12 0.000 10 6,120 卖盘
13:16:12 6.12 0.000 30 18,360 买盘
13:16:09 6.12 0.000 12 7,344 买盘
13:16:06 6.12 0.000 6 3,672 买盘
13:16:03 6.12 0.000 66 40,392 卖盘
13:15:47 6.12 0.000 21 12,852 买盘
13:15:44 6.12 0.000 94 57,528 买盘
13:15:41 6.12 0.000 65 39,786 买盘
13:15:38 6.12 0.000 3 1,836 买盘
13:15:35 6.12 0.000 11 6,732 买盘
13:15:32 6.12 0.010 1 612 买盘
13:15:29 6.11 0.000 130 79,430 卖盘
13:14:51 6.11 0.000 103 62,936 卖盘
13:14:48 6.11 -0.010 4 2,444 卖盘
13:14:45 6.12 0.000 1 612 买盘
13:14:29 6.12 0.000 2 1,224 买盘
13:14:20 6.12 0.000 34 20,808 买盘
13:14:07 6.12 0.000 1 612 买盘
13:13:57 6.12 0.000 1 612 买盘
13:13:54 6.12 0.000 1 612 买盘
13:13:48 6.12 0.000 1 612 买盘
13:13:45 6.12 0.000 1 612 买盘
13:13:42 6.12 0.010 50 30,600 买盘
13:13:39 6.11 -0.010 34 20,774 卖盘
13:13:23 6.12 0.010 3 1,836 买盘
13:13:20 6.11 -0.010 147 89,821 卖盘
13:13:17 6.12 0.000 6 3,672 买盘
13:13:14 6.12 0.000 3 1,836 买盘
13:13:11 6.12 0.000 4 2,448 买盘
13:13:08 6.12 0.000 2 1,224 买盘
13:13:01 6.12 0.000 12 7,344 买盘
13:12:58 6.12 0.000 15 9,180 买盘
13:12:52 6.12 0.000 1 612 买盘
13:12:48 6.12 0.000 10 6,120 买盘
13:12:45 6.12 0.010 14 8,568 买盘
13:12:39 6.11 -0.010 126 76,992 卖盘
13:12:33 6.12 0.000 1 612 买盘
13:12:27 6.12 0.000 1 612 买盘
13:12:24 6.12 0.000 13 7,956 买盘
13:12:17 6.12 0.000 4 2,448 买盘
13:12:14 6.12 0.010 1 612 买盘
13:12:08 6.11 -0.010 33 20,179 卖盘
13:11:56 6.12 0.000 3 1,836 买盘
13:11:52 6.12 0.010 16 9,792 买盘
13:11:46 6.11 -0.010 10 6,110 卖盘
13:11:43 6.12 0.000 1 612 买盘
13:11:27 6.12 0.010 5 3,060 买盘
13:11:12 6.11 0.000 141 86,151 买盘
13:11:09 6.11 0.000 1 611 买盘
13:11:06 6.11 0.000 7 4,277 买盘
13:10:56 6.11 0.000 1 611 买盘
13:10:47 6.11 0.000 4 2,444 买盘
13:10:37 6.11 0.000 18 10,998 买盘
13:10:34 6.11 0.000 58 35,438 卖盘
13:10:18 6.11 0.000 12 7,332 卖盘
13:10:15 6.11 0.000 136 83,096 买盘
13:10:12 6.11 0.010 18 10,998 买盘
13:10:09 6.10 0.000 4 2,440 卖盘
13:10:06 6.10 -0.010 100 61,000 卖盘
13:09:32 6.11 0.000 35 21,385 卖盘
13:09:12 6.11 0.000 10 6,110 卖盘
13:09:06 6.11 0.000 3 1,833 卖盘
13:09:00 6.11 0.000 11 6,722 中性盘
13:08:57 6.11 0.000 40 24,440 买盘
13:08:48 6.11 0.000 20 12,220 买盘
13:08:45 6.11 0.000 68 41,548 卖盘
13:08:38 6.11 0.010 15 9,165 卖盘
13:08:32 6.10 -0.010 100 61,007 卖盘
13:08:20 6.11 0.000 6 3,666 买盘
13:08:16 6.11 0.010 61 37,271 买盘
13:08:13 6.10 -0.010 168 102,644 卖盘
13:08:04 6.11 0.000 4 2,444 买盘
13:08:00 6.11 0.000 2 1,222 买盘
13:07:57 6.11 0.010 49 29,909 买盘
13:07:45 6.10 0.000 100 61,000 卖盘
13:07:39 6.10 -0.010 2 1,220 卖盘
13:07:20 6.11 0.000 6 3,666 买盘
13:06:58 6.11 0.000 1 611 买盘
13:06:52 6.11 0.000 100 61,100 买盘
13:06:48 6.11 0.000 10 6,110 买盘
13:06:45 6.11 0.010 4 2,444 买盘
13:06:36 6.10 -0.010 209 127,697 卖盘
13:06:33 6.11 0.000 59 36,049 卖盘
13:06:30 6.11 0.000 49 29,939 卖盘
13:06:27 6.11 0.000 56 34,216 卖盘
13:06:21 6.11 -0.010 5 3,055 卖盘
13:06:11 6.12 0.000 4 2,448 买盘
13:05:46 6.12 -0.010 301 184,212 卖盘
13:05:43 6.13 0.010 25 15,325 买盘
13:05:36 6.12 0.000 34 20,808 卖盘
13:05:30 6.12 -0.010 167 102,204 卖盘
13:05:15 6.13 0.010 2 1,226 买盘
13:05:11 6.12 0.000 54 33,048 卖盘
13:05:08 6.12 0.000 3 1,836 卖盘
13:05:05 6.12 0.000 4 2,448 卖盘
13:05:02 6.12 -0.010 45 27,540 卖盘
13:04:43 6.13 0.000 20 12,260 买盘
13:04:18 6.13 0.000 5 3,065 买盘
13:04:12 6.13 0.000 23 14,099 买盘
13:04:09 6.13 0.000 4 2,452 买盘
13:04:06 6.13 0.000 2 1,226 买盘
13:04:03 6.13 0.000 59 36,167 买盘
13:03:59 6.13 0.010 1 613 买盘
13:03:56 6.12 -0.010 99 60,589 卖盘
13:03:53 6.13 0.000 18 11,034 买盘
13:03:50 6.13 0.000 31 19,003 买盘
13:03:47 6.13 0.000 56 34,328 买盘
13:03:44 6.13 0.000 174 106,662 买盘
13:03:22 6.13 0.010 6 3,678 买盘
13:03:12 6.12 0.000 3 1,836 卖盘
13:03:09 6.12 0.000 42 25,704 卖盘
13:03:00 6.12 0.000 22 13,464 买盘
13:02:57 6.12 0.010 37 22,644 买盘
13:02:51 6.11 0.000 11 6,721 卖盘
13:02:38 6.11 0.000 9 5,499 卖盘
13:02:32 6.11 -0.010 41 25,051 卖盘
13:02:29 6.12 0.000 112 68,544 买盘
13:02:26 6.12 0.010 1 612 买盘
13:02:22 6.11 -0.010 60 36,660 卖盘
13:02:19 6.12 0.010 263 160,953 买盘
13:02:10 6.11 -0.010 34 20,774 卖盘
13:02:06 6.12 0.000 60 36,720 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020