日期：2021-03-04
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 3.91 | 0.010 | 3,024 | 1,182,384 | 买盘 |
| 14:57:03 | 3.90 | -0.010 | 79 | 30,810 | 卖盘 |
| 14:57:00 | 3.91 | 0.010 | 179 | 69,950 | 买盘 |
| 14:56:57 | 3.90 | 0.000 | 7 | 2,730 | 卖盘 |
| 14:56:54 | 3.90 | -0.010 | 7 | 2,730 | 卖盘 |
| 14:56:51 | 3.91 | 0.000 | 10 | 3,910 | 买盘 |
| 14:56:48 | 3.91 | 0.000 | 186 | 72,711 | 卖盘 |
| 14:56:44 | 3.91 | 0.000 | 325 | 127,075 | 卖盘 |
| 14:56:41 | 3.91 | 0.000 | 165 | 64,515 | 卖盘 |
| 14:56:38 | 3.91 | 0.000 | 226 | 88,366 | 卖盘 |
| 14:56:35 | 3.91 | 0.000 | 131 | 51,251 | 卖盘 |
| 14:56:32 | 3.91 | -0.010 | 7 | 2,738 | 卖盘 |
| 14:56:28 | 3.92 | 0.010 | 143 | 55,953 | 买盘 |
| 14:56:25 | 3.91 | -0.010 | 94 | 36,782 | 卖盘 |
| 14:56:21 | 3.92 | 0.000 | 143 | 56,056 | 买盘 |
| 14:56:18 | 3.92 | 0.000 | 400 | 156,561 | 买盘 |
| 14:56:14 | 3.92 | 0.010 | 88 | 34,425 | 买盘 |
| 14:56:09 | 3.91 | -0.010 | 72 | 28,215 | 卖盘 |
| 14:56:06 | 3.92 | 0.000 | 86 | 33,699 | 买盘 |
| 14:56:00 | 3.92 | 0.000 | 141 | 55,266 | 买盘 |
| 14:55:57 | 3.92 | -0.010 | 303 | 118,776 | 卖盘 |
| 14:55:54 | 3.93 | 0.010 | 77 | 30,254 | 买盘 |
| 14:55:51 | 3.92 | -0.010 | 43 | 16,856 | 中性盘 |
| 14:55:48 | 3.93 | 0.010 | 266 | 104,384 | 买盘 |
| 14:55:45 | 3.92 | 0.000 | 170 | 66,645 | 卖盘 |
| 14:55:42 | 3.92 | 0.000 | 47 | 18,424 | 卖盘 |
| 14:55:38 | 3.92 | 0.000 | 95 | 37,240 | 买盘 |
| 14:55:35 | 3.92 | -0.010 | 238 | 93,515 | 卖盘 |
| 14:55:32 | 3.93 | 0.010 | 9 | 3,531 | 买盘 |
| 14:55:29 | 3.92 | 0.000 | 54 | 21,173 | 买盘 |
| 14:55:26 | 3.92 | 0.000 | 401 | 157,192 | 卖盘 |
| 14:55:20 | 3.92 | 0.000 | 32 | 12,545 | 卖盘 |
| 14:55:17 | 3.92 | 0.000 | 17 | 6,664 | 卖盘 |
| 14:55:13 | 3.92 | 0.000 | 225 | 88,191 | 买盘 |
| 14:55:06 | 3.92 | 0.010 | 375 | 146,839 | 卖盘 |
| 14:55:03 | 3.91 | -0.010 | 129 | 50,558 | 卖盘 |
| 14:55:00 | 3.92 | 0.000 | 9 | 3,524 | 买盘 |
