网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安妮股份 (002235)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.59 52周最低:4.64

历史数据下载 安妮股份(002235) 成交明细

日期:2019-10-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 8.59 0.000 90 77,318 卖盘
14:56:57 8.59 0.000 67 57,556 卖盘
14:56:54 8.59 0.000 111 95,369 卖盘
14:56:51 8.59 0.010 132 113,373 买盘
14:56:48 8.58 0.000 71 60,967 卖盘
14:56:45 8.58 -0.010 251 215,477 卖盘
14:56:42 8.59 0.010 19 16,321 卖盘
14:56:36 8.58 0.000 172 147,598 卖盘
14:56:33 8.58 0.010 1,402 1,203,414 买盘
14:56:30 8.57 0.000 92 78,854 卖盘
14:56:21 8.57 0.000 140 119,980 买盘
14:56:18 8.57 0.000 227 194,409 买盘
14:56:15 8.57 0.010 294 251,909 买盘
14:56:12 8.56 -0.010 145 124,255 卖盘
14:56:09 8.57 0.010 127 108,650 买盘
14:56:06 8.56 0.000 18 15,408 买盘
14:56:03 8.56 0.000 460 393,761 卖盘
14:56:00 8.56 0.000 357 305,596 卖盘
14:55:57 8.56 0.000 60 51,360 卖盘
14:55:54 8.56 0.000 103 88,173 卖盘
14:55:51 8.56 0.000 75 64,200 买盘
14:55:48 8.56 0.000 28 23,968 买盘
14:55:45 8.56 0.000 26 22,256 买盘
14:55:42 8.56 -0.010 893 765,388 卖盘
14:55:39 8.57 0.000 95 81,405 卖盘
14:55:36 8.57 0.010 451 386,417 买盘
14:55:33 8.56 -0.010 62 53,092 卖盘
14:55:30 8.57 0.010 236 202,056 买盘
14:55:24 8.56 0.000 381 326,436 卖盘
14:55:21 8.56 0.000 143 122,420 卖盘
14:55:18 8.56 -0.010 94 80,504 卖盘
14:55:15 8.57 0.010 53 45,378 买盘
14:55:12 8.56 -0.010 349 298,755 卖盘
14:55:09 8.57 0.010 218 186,817 买盘
14:55:06 8.56 -0.010 605 517,970 卖盘
14:55:03 8.57 0.000 84 71,909 买盘
14:55:00 8.57 0.010 33 28,261 买盘
14:54:57 8.56 0.000 61 52,216 卖盘
14:54:54 8.56 -0.010 72 61,632 卖盘
14:54:51 8.57 0.010 161 137,856 买盘
14:54:48 8.56 0.000 28 23,991 卖盘
14:54:45 8.56 0.000 213 182,371 卖盘
14:54:42 8.56 -0.010 553 473,268 卖盘
14:54:39 8.57 0.000 209 178,928 买盘
14:54:36 8.57 0.010 114 97,620 买盘
14:54:33 8.56 0.000 137 117,301 卖盘
14:54:27 8.56 0.000 118 101,121 卖盘
14:54:24 8.56 0.010 40 34,270 卖盘
14:54:21 8.55 -0.020 556 475,928 卖盘
14:54:18 8.57 0.010 69 59,106 买盘
14:54:15 8.56 -0.010 109 93,336 卖盘
14:54:09 8.57 0.000 49 41,993 买盘
14:54:06 8.57 0.000 72 61,694 买盘
14:54:00 8.57 0.000 4 3,428 买盘
14:53:57 8.57 0.000 3 2,571 买盘
14:53:54 8.57 0.010 637 544,593 买盘
14:53:51 8.56 0.000 20 17,120 卖盘
14:53:48 8.56 0.000 12 10,272 卖盘
14:53:45 8.56 0.010 61 52,174 买盘
14:53:42 8.55 0.000 88 75,239 买盘
14:53:39 8.55 0.000 259 221,410 买盘
14:53:36 8.55 0.000 64 54,710 买盘
14:53:30 8.55 0.010 755 646,500 买盘
14:53:24 8.54 0.000 749 639,245 买盘
14:53:21 8.54 0.000 489 417,616 卖盘
14:53:18 8.54 -0.010 55 46,975 卖盘
14:53:15 8.55 0.010 113 96,562 买盘
14:53:12 8.54 0.010 410 350,101 买盘
14:53:09 8.53 -0.010 124 105,894 卖盘
14:53:06 8.54 0.000 51 43,554 买盘
14:53:03 8.54 0.000 95 81,143 卖盘
14:53:00 8.54 0.000 721 616,213 卖盘
14:52:57 8.54 -0.020 865 739,141 卖盘
14:52:54 8.56 -0.010 11 9,416 中性盘
14:52:51 8.57 0.000 1,389 1,187,877 买盘
14:52:48 8.57 0.010 32 27,403 中性盘
14:52:45 8.56 -0.010 100 85,692 卖盘
14:52:42 8.57 0.010 895 766,273 买盘
14:52:39 8.56 0.000 30 25,680 卖盘
14:52:36 8.56 0.000 22 18,832 买盘
14:52:30 8.56 0.000 114 97,528 买盘
14:52:27 8.56 -0.010 145 124,140 卖盘
14:52:24 8.57 0.010 536 458,939 买盘
14:52:21 8.56 -0.010 70 59,975 卖盘
14:52:18 8.57 0.000 64 54,852 卖盘
14:52:15 8.57 0.010 40 34,280 买盘
14:52:12 8.56 -0.010 11 9,417 卖盘
14:52:09 8.57 0.000 14 11,998 买盘
14:52:06 8.57 -0.010 69 59,164 卖盘
14:52:03 8.58 0.000 38 32,593 买盘
14:52:00 8.58 0.010 6 5,148 买盘
14:51:57 8.57 -0.010 192 164,633 卖盘
14:51:54 8.58 0.000 56 48,037 买盘
14:51:51 8.58 0.000 65 55,770 买盘
14:51:48 8.58 0.000 32 27,456 卖盘
14:51:42 8.58 0.000 29 24,882 卖盘
14:51:36 8.58 -0.010 76 65,216 卖盘
14:51:33 8.59 0.010 50 42,915 买盘
14:51:30 8.58 0.000 82 70,356 卖盘
14:51:27 8.58 0.000 26 22,318 卖盘
14:51:21 8.58 -0.010 95 81,555 卖盘
14:51:18 8.59 0.000 264 226,526 买盘
14:51:15 8.59 0.010 161 138,279 买盘
14:51:12 8.58 0.000 87 74,646 卖盘
14:51:09 8.58 0.000 14 12,012 卖盘
14:51:06 8.58 0.000 240 205,871 买盘
14:51:03 8.58 0.000 27 23,166 买盘
14:51:00 8.58 0.000 59 50,573 买盘
14:50:57 8.58 0.000 217 186,186 买盘
14:50:54 8.58 0.000 79 67,757 买盘
14:50:51 8.58 0.000 109 93,422 买盘
14:50:48 8.58 0.000 23 19,714 买盘
14:50:45 8.58 0.000 110 94,380 买盘
14:50:39 8.58 0.000 131 112,398 买盘
14:50:36 8.58 0.010 88 75,498 买盘
14:50:33 8.57 -0.010 100 85,700 卖盘
14:50:30 8.58 0.010 1 858 买盘
14:50:27 8.57 0.000 63 53,991 卖盘
14:50:24 8.57 0.010 496 424,979 买盘
14:50:21 8.56 -0.010 22 18,842 卖盘
14:50:18 8.57 0.010 117 100,259 买盘
14:50:15 8.56 0.000 211 180,614 买盘
14:50:12 8.56 0.000 39 33,384 买盘
14:50:09 8.56 -0.010 417 356,997 卖盘
14:50:06 8.57 0.010 112 95,912 买盘
14:50:03 8.56 -0.010 117 100,249 卖盘
14:50:00 8.57 0.000 1 857 买盘
14:49:57 8.57 0.010 17 14,569 买盘
14:49:54 8.56 0.000 30 25,680 卖盘
14:49:51 8.56 -0.010 136 116,536 卖盘
14:49:45 8.57 0.000 1 857 买盘
14:49:39 8.57 0.010 25 21,412 买盘
14:49:36 8.56 -0.010 37 31,672 卖盘
14:49:33 8.57 0.020 143 122,418 买盘
14:49:30 8.55 0.000 25 21,375 卖盘
14:49:27 8.55 0.000 562 480,640 卖盘
14:49:24 8.55 -0.010 21 17,963 卖盘
14:49:21 8.56 0.000 29 24,823 买盘
14:49:18 8.56 0.010 12 10,272 买盘
14:49:15 8.55 0.000 122 104,348 买盘
14:49:12 8.55 0.000 243 207,765 卖盘
14:49:09 8.55 -0.010 429 366,810 卖盘
14:49:06 8.56 0.000 140 119,765 买盘
14:49:03 8.56 0.000 178 152,359 买盘
14:48:57 8.56 0.010 173 148,084 买盘
14:48:54 8.55 0.000 169 144,600 卖盘
14:48:51 8.55 0.000 172 147,060 卖盘
14:48:48 8.55 -0.010 1 855 卖盘
14:48:42 8.56 0.010 32 27,374 买盘
14:48:39 8.55 0.000 113 96,615 买盘
14:48:36 8.55 -0.010 97 82,935 卖盘
14:48:33 8.56 0.010 94 80,393 买盘
14:48:30 8.55 -0.020 233 199,215 卖盘
14:48:27 8.57 0.010 135 115,611 买盘
14:48:24 8.56 0.010 59 50,457 中性盘
14:48:21 8.55 -0.010 65 55,589 卖盘
14:48:18 8.56 0.000 1 856 卖盘
14:48:15 8.56 0.010 5 4,279 中性盘
14:48:12 8.55 0.000 318 271,972 卖盘
14:48:09 8.55 -0.010 285 244,045 卖盘
14:48:06 8.56 0.000 9 7,704 卖盘
14:48:03 8.56 0.010 7 5,992 中性盘
14:48:00 8.55 0.000 306 261,933 卖盘
14:47:57 8.55 0.000 139 118,876 卖盘
14:47:54 8.55 -0.010 24 20,520 卖盘
14:47:51 8.56 0.000 12 10,272 买盘
14:47:45 8.56 -0.010 459 392,946 卖盘
14:47:42 8.57 0.000 30 25,710 卖盘
14:47:39 8.57 0.000 58 49,751 卖盘
14:47:36 8.57 0.000 70 59,970 买盘
14:47:33 8.57 0.000 9 7,713 买盘
14:47:30 8.57 0.000 165 141,405 买盘
14:47:27 8.57 0.000 3 2,571 买盘
14:47:24 8.57 0.000 36 30,852 买盘
14:47:21 8.57 -0.010 103 88,271 卖盘
14:47:18 8.58 0.000 38 32,576 买盘
14:47:15 8.58 0.000 53 45,474 买盘
14:47:12 8.58 0.010 8 6,864 买盘
14:47:09 8.57 0.000 5 4,285 卖盘
14:47:06 8.57 -0.010 1 857 卖盘
14:47:03 8.58 0.000 10 8,580 买盘
14:47:00 8.58 0.010 54 46,332 买盘
14:46:57 8.57 0.000 27 23,139 卖盘
14:46:54 8.57 -0.010 19 16,283 卖盘
14:46:48 8.58 0.000 30 25,740 买盘
14:46:45 8.58 0.010 18 15,444 买盘
14:46:42 8.57 -0.010 50 42,850 卖盘
14:46:39 8.58 0.010 148 126,847 买盘
14:46:36 8.57 0.000 22 18,854 买盘
14:46:33 8.57 0.000 10 8,570 买盘
14:46:30 8.57 0.010 15 12,845 买盘
14:46:27 8.56 0.000 82 70,192 买盘
14:46:24 8.56 0.000 341 291,876 买盘
14:46:21 8.56 0.000 24 20,544 买盘
14:46:18 8.56 0.000 139 118,950 买盘
14:46:15 8.56 0.010 157 134,342 买盘
14:46:12 8.55 -0.010 79 67,574 卖盘
14:46:09 8.56 0.000 162 138,664 买盘
14:46:06 8.56 0.000 185 158,360 买盘
14:46:03 8.56 0.000 36 30,816 买盘
14:46:00 8.56 0.010 3 2,568 买盘
14:45:57 8.55 0.000 27 23,085 卖盘
14:45:51 8.55 0.000 13 11,115 卖盘
14:45:48 8.55 0.000 24 20,520 买盘
14:45:45 8.55 0.000 54 46,167 买盘
14:45:42 8.55 0.010 26 22,228 买盘
14:45:39 8.54 -0.010 178 152,185 卖盘
14:45:33 8.55 0.000 85 72,689 买盘
14:45:30 8.55 0.000 245 209,475 买盘
14:45:27 8.55 0.000 67 57,285 卖盘
14:45:24 8.55 -0.010 10 8,552 卖盘
14:45:18 8.56 0.000 5 4,280 买盘
14:45:15 8.56 0.020 18 15,391 买盘
14:45:12 8.54 -0.010 236 201,584 卖盘
14:45:09 8.55 0.000 22 18,810 买盘
14:45:06 8.55 0.000 114 97,490 卖盘
14:45:03 8.55 0.000 76 64,980 卖盘
14:45:00 8.55 0.000 1 855 卖盘
14:44:51 8.55 0.000 55 47,025 买盘
14:44:48 8.55 0.000 15 12,825 卖盘
14:44:45 8.55 -0.010 8 6,840 卖盘
14:44:42 8.56 0.010 69 59,000 买盘
14:44:39 8.55 0.000 20 17,100 卖盘
14:44:36 8.55 0.000 15 12,825 卖盘
14:44:33 8.55 -0.010 47 40,230 卖盘
14:44:30 8.56 0.010 111 94,956 买盘
14:44:27 8.55 0.000 17 14,535 卖盘
14:44:24 8.55 0.000 128 109,559 卖盘
14:44:18 8.55 0.000 51 43,605 买盘
14:44:15 8.55 0.000 11 9,405 买盘
14:44:12 8.55 -0.010 241 206,116 卖盘
14:44:09 8.56 0.000 156 133,507 买盘
14:44:06 8.56 0.000 633 541,246 买盘
14:44:03 8.56 0.000 70 59,920 买盘
14:43:57 8.56 0.000 8 6,848 买盘
14:43:51 8.56 0.000 2 1,712 买盘
14:43:48 8.56 0.000 120 102,720 卖盘
14:43:45 8.56 -0.010 200 171,200 卖盘
14:43:42 8.57 0.000 15 12,855 买盘
14:43:36 8.57 0.000 2 1,714 卖盘
14:43:33 8.57 0.000 24 20,575 卖盘
14:43:30 8.57 0.000 100 85,700 卖盘
14:43:27 8.57 0.000 48 41,136 卖盘
14:43:24 8.57 -0.010 180 154,360 卖盘
14:43:21 8.58 -0.010 224 192,200 卖盘
14:43:15 8.59 0.000 38 32,639 买盘
14:43:12 8.59 0.010 143 122,722 买盘
14:43:09 8.58 0.000 30 25,760 卖盘
14:43:06 8.58 0.000 173 148,602 卖盘
14:43:03 8.58 0.000 26 22,308 卖盘
14:42:57 8.58 0.000 80 68,693 卖盘
14:42:54 8.58 0.000 22 18,861 买盘
14:42:51 8.58 0.010 204 175,032 买盘
14:42:48 8.57 -0.010 63 53,944 中性盘
14:42:45 8.58 0.010 112 96,018 买盘
14:42:42 8.57 0.020 63 53,991 买盘
14:42:36 8.55 -0.010 72 61,665 中性盘
14:42:33 8.56 0.010 687 587,463 买盘
14:42:30 8.55 0.010 583 498,465 买盘
14:42:24 8.54 0.000 15 12,810 卖盘
14:42:21 8.54 0.000 10 8,540 卖盘
14:42:18 8.54 0.000 44 37,576 买盘
14:42:15 8.54 0.000 133 113,582 买盘
14:42:12 8.54 0.000 133 113,578 买盘
14:42:09 8.54 0.000 8 6,826 买盘
14:42:06 8.54 0.010 21 17,934 买盘
14:42:00 8.53 0.000 15 12,795 卖盘
14:41:54 8.53 0.010 2 1,706 卖盘
14:41:51 8.52 -0.010 294 250,647 卖盘
14:41:48 8.53 0.010 251 214,103 买盘
14:41:45 8.52 0.000 6 5,113 卖盘
14:41:39 8.52 0.000 127 108,304 卖盘
14:41:36 8.52 0.000 385 328,095 买盘
14:41:33 8.52 0.000 148 126,040 买盘
14:41:30 8.52 0.000 126 107,281 买盘
14:41:27 8.52 0.010 15 12,775 买盘
14:41:24 8.51 0.000 193 164,293 买盘
14:41:21 8.51 0.000 227 193,177 卖盘
14:41:18 8.51 -0.010 140 119,268 卖盘
14:41:15 8.52 0.000 86 73,193 买盘
14:41:12 8.52 0.000 85 72,406 买盘
14:41:09 8.52 0.010 227 193,397 买盘
14:41:03 8.51 0.000 250 212,778 卖盘
14:41:00 8.51 0.000 11 9,361 卖盘
14:40:57 8.51 0.000 132 112,334 卖盘
14:40:54 8.51 0.000 45 38,299 卖盘
14:40:51 8.51 0.000 7 5,957 卖盘
14:40:48 8.51 0.000 22 18,725 卖盘
14:40:45 8.51 -0.010 60 51,070 卖盘
14:40:42 8.52 0.010 12 10,213 买盘
14:40:39 8.51 -0.010 17 14,467 卖盘
14:40:36 8.52 0.000 263 223,943 买盘
14:40:33 8.52 0.010 137 116,656 买盘
14:40:30 8.51 0.000 165 140,415 卖盘
14:40:27 8.51 0.000 138 117,438 卖盘
14:40:24 8.51 0.000 62 52,762 卖盘
14:40:21 8.51 -0.010 138 117,311 买盘
14:40:18 8.52 0.020 1,067 907,218 买盘
14:40:15 8.50 -0.010 196 166,648 卖盘
14:40:12 8.51 0.000 101 85,921 买盘
14:40:06 8.51 0.010 533 453,233 买盘
14:40:03 8.50 -0.010 434 368,904 卖盘
14:40:00 8.51 0.010 127 108,107 买盘
14:39:57 8.50 -0.010 356 302,666 卖盘
14:39:54 8.51 0.000 400 340,400 卖盘
14:39:51 8.51 -0.010 144 122,559 卖盘
14:39:48 8.52 0.010 314 267,218 买盘
14:39:45 8.51 -0.010 520 442,530 卖盘
14:39:42 8.52 0.010 7 5,964 中性盘
14:39:39 8.51 0.000 38 32,412 卖盘
14:39:36 8.51 -0.010 502 427,696 卖盘
14:39:33 8.52 0.000 130 110,764 卖盘
14:39:30 8.52 0.000 85 72,420 卖盘
14:39:27 8.52 -0.010 90 76,680 卖盘
14:39:24 8.53 0.000 200 170,490 买盘
14:39:21 8.53 0.000 104 88,712 买盘
14:39:18 8.53 0.000 15 12,795 买盘
14:39:12 8.53 0.000 121 103,207 卖盘
14:39:09 8.53 0.000 273 232,869 卖盘
14:39:06 8.53 0.000 1 853 卖盘
14:39:03 8.53 0.000 176 150,142 卖盘
14:39:00 8.53 -0.010 23 19,619 卖盘
14:38:57 8.54 0.000 124 105,846 买盘
14:38:51 8.54 0.000 132 112,742 卖盘
14:38:48 8.54 0.000 69 58,929 卖盘
14:38:45 8.54 0.010 5 4,270 卖盘
14:38:42 8.53 -0.010 5 4,267 卖盘
14:38:39 8.54 0.000 18 15,372 买盘
14:38:36 8.54 0.000 64 54,597 买盘
14:38:33 8.54 0.000 122 104,192 卖盘
14:38:30 8.54 0.000 53 45,262 卖盘
14:38:27 8.54 0.000 152 129,808 卖盘
14:38:24 8.54 0.000 1 854 卖盘
14:38:21 8.54 -0.010 49 41,850 卖盘
14:38:15 8.55 0.010 15 12,825 买盘
14:38:12 8.54 -0.010 34 29,036 卖盘
14:38:09 8.55 0.000 72 61,558 买盘
14:38:06 8.55 0.000 262 224,010 卖盘
14:38:03 8.55 0.000 169 144,499 卖盘
14:38:00 8.55 0.000 79 67,545 卖盘
14:37:57 8.55 0.000 104 88,920 卖盘
14:37:54 8.55 0.000 145 123,975 卖盘
14:37:48 8.55 0.000 74 63,273 卖盘
14:37:45 8.55 -0.010 258 220,717 卖盘
14:37:42 8.56 0.010 12 10,262 买盘
14:37:39 8.55 0.000 90 76,950 卖盘
14:37:36 8.55 0.000 46 39,331 卖盘
14:37:33 8.55 0.000 204 174,424 卖盘
14:37:30 8.55 0.000 45 38,484 卖盘
14:37:24 8.55 0.000 119 101,863 卖盘
14:37:21 8.55 -0.010 74 63,274 卖盘
14:37:12 8.56 0.010 2 1,712 买盘
14:37:09 8.55 0.000 121 103,549 卖盘
14:37:06 8.55 -0.010 14 11,980 卖盘
14:37:03 8.56 0.010 5 4,280 买盘
14:37:00 8.55 0.000 23 19,665 卖盘
14:36:57 8.55 0.000 20 17,100 卖盘
14:36:54 8.55 -0.010 17 14,535 卖盘
14:36:48 8.56 0.000 432 369,912 卖盘
14:36:45 8.56 0.000 21 17,976 卖盘
14:36:42 8.56 -0.010 375 321,172 卖盘
14:36:36 8.57 0.010 2 1,714 买盘
14:36:33 8.56 0.000 208 178,052 卖盘
14:36:30 8.56 -0.010 67 57,368 卖盘
14:36:27 8.57 0.000 20 17,140 买盘
14:36:24 8.57 0.000 2 1,713 买盘
14:36:18 8.57 0.010 29 24,853 买盘
14:36:15 8.56 -0.010 89 76,243 卖盘
14:36:12 8.57 0.000 20 17,140 买盘
14:36:09 8.57 0.000 12 10,284 买盘
14:36:06 8.57 0.010 1 857 买盘
14:36:03 8.56 0.000 23 19,691 卖盘
14:36:00 8.56 -0.010 60 51,380 卖盘
14:35:57 8.57 0.010 46 39,422 买盘
14:35:54 8.56 -0.010 21 17,987 卖盘
14:35:51 8.57 0.000 18 15,426 买盘
14:35:48 8.57 0.000 4 3,428 买盘
14:35:45 8.57 0.000 41 35,137 卖盘
14:35:42 8.57 0.010 9 7,713 买盘
14:35:39 8.56 0.000 27 23,117 卖盘
14:35:36 8.56 0.000 29 24,852 卖盘
14:35:33 8.56 -0.010 65 55,700 卖盘
14:35:30 8.57 0.000 55 47,135 卖盘
14:35:24 8.57 0.000 110 94,270 卖盘
14:35:21 8.57 0.000 36 30,852 卖盘
14:35:18 8.57 0.000 9 7,716 卖盘
14:35:12 8.57 0.000 229 196,153 买盘
14:35:09 8.57 0.000 123 105,311 买盘
14:35:06 8.57 0.010 50 42,850 买盘
14:35:03 8.56 -0.010 75 64,205 卖盘
14:35:00 8.57 0.010 11 9,427 买盘
14:34:57 8.56 -0.010 13 11,136 卖盘
14:34:54 8.57 0.010 6 5,142 买盘
14:34:51 8.56 0.000 16 13,696 卖盘
14:34:48 8.56 0.000 19 16,275 卖盘
14:34:42 8.56 -0.010 95 81,343 卖盘
14:34:39 8.57 0.010 140 119,935 买盘
14:34:36 8.56 0.000 34 29,108 卖盘
14:34:33 8.56 0.000 28 23,968 卖盘
14:34:27 8.56 0.000 33 28,248 卖盘
14:34:24 8.56 -0.010 13 11,128 卖盘
14:34:21 8.57 0.000 2 1,714 买盘
14:34:18 8.57 0.000 14 11,998 买盘
14:34:15 8.57 0.010 13 11,140 买盘
14:34:12 8.56 -0.010 52 44,514 卖盘
14:34:09 8.57 0.010 10 8,570 买盘
14:34:06 8.56 -0.010 43 36,808 卖盘
14:34:03 8.57 0.010 4 3,428 买盘
14:33:57 8.56 0.000 36 30,821 卖盘
14:33:54 8.56 0.000 22 18,832 卖盘
14:33:51 8.56 -0.020 6 5,141 卖盘
14:33:48 8.58 0.020 4 3,432 买盘
14:33:45 8.56 -0.010 18 15,421 卖盘
14:33:42 8.57 0.010 209 178,916 买盘
14:33:39 8.56 -0.010 52 44,512 卖盘
14:33:33 8.57 0.010 4 3,428 买盘
14:33:30 8.56 -0.010 150 128,400 卖盘
14:33:27 8.57 0.000 316 270,662 买盘
14:33:18 8.57 0.010 3 2,571 买盘
14:33:15 8.56 -0.010 26 22,277 买盘
14:33:12 8.57 0.010 19 16,271 买盘
14:33:09 8.56 -0.010 123 105,288 卖盘
14:33:06 8.57 0.010 43 36,833 买盘
14:33:03 8.56 0.000 8 6,852 卖盘
14:33:00 8.56 0.000 30 25,680 卖盘
14:32:57 8.56 -0.010 123 105,288 卖盘
14:32:54 8.57 0.010 20 17,140 买盘
14:32:51 8.56 -0.010 132 113,014 卖盘
14:32:48 8.57 0.000 40 34,280 买盘
14:32:45 8.57 0.000 62 53,261 卖盘
14:32:42 8.57 -0.010 102 87,414 卖盘
14:32:36 8.58 0.000 8 6,864 买盘
14:32:33 8.58 0.010 4 3,432 买盘
14:32:30 8.57 -0.010 237 203,432 卖盘
14:32:27 8.58 0.000 133 113,953 卖盘
14:32:24 8.58 0.000 49 42,042 卖盘
14:32:21 8.58 0.000 107 91,825 卖盘
14:32:18 8.58 0.000 133 114,124 卖盘
14:32:15 8.58 -0.010 6 5,148 卖盘
14:32:12 8.59 0.000 44 37,796 买盘
14:32:09 8.59 0.000 14 12,026 买盘
14:32:06 8.59 0.010 1 859 买盘
14:32:03 8.58 -0.010 22 18,889 卖盘
14:31:57 8.59 0.000 204 175,236 卖盘
14:31:54 8.59 -0.010 35 30,069 卖盘
14:31:48 8.60 0.010 220 189,190 买盘
14:31:45 8.59 -0.010 41 35,224 卖盘
14:31:33 8.60 0.000 203 174,647 卖盘
14:31:30 8.60 -0.010 27 23,233 卖盘
14:31:27 8.61 0.000 25 21,503 买盘
14:31:24 8.61 0.000 104 89,509 买盘
14:31:21 8.61 0.000 25 21,525 买盘
14:31:18 8.61 0.010 3 2,583 买盘
14:31:15 8.60 0.000 27 23,220 卖盘
14:31:12 8.60 0.000 10 8,600 卖盘
14:31:09 8.60 0.000 44 37,840 买盘
14:31:06 8.60 0.010 5 4,300 买盘
14:31:03 8.59 -0.010 5 4,295 卖盘
14:31:00 8.60 0.000 96 82,435 买盘
14:30:57 8.60 0.010 76 65,316 买盘
14:30:54 8.59 0.000 16 13,735 买盘
14:30:51 8.59 0.010 27 23,175 买盘
14:30:48 8.58 0.000 238 204,204 买盘
14:30:45 8.58 0.000 86 73,771 买盘
14:30:39 8.58 0.000 4 3,432 买盘
14:30:36 8.58 0.000 29 24,882 买盘
14:30:33 8.58 0.000 130 111,470 买盘
14:30:30 8.58 0.000 50 42,851 买盘
14:30:27 8.58 0.000 17 14,586 买盘
14:30:24 8.58 0.000 30 25,740 买盘
14:30:21 8.58 0.010 116 99,438 买盘
14:30:12 8.57 0.000 39 33,414 买盘
14:30:09 8.57 0.000 132 113,124 买盘
14:29:57 8.57 0.000 48 41,136 买盘
14:29:54 8.57 0.000 87 74,556 卖盘
14:29:51 8.57 0.000 36 30,862 卖盘
14:29:42 8.57 -0.010 76 65,132 卖盘
14:29:36 8.58 0.010 35 30,025 买盘
14:29:33 8.57 0.000 132 113,124 卖盘
14:29:27 8.57 -0.010 101 86,587 卖盘
14:29:24 8.58 0.000 28 24,024 买盘
14:29:21 8.58 0.010 14 12,012 买盘
14:29:15 8.57 -0.020 320 274,559 卖盘
14:29:12 8.59 0.000 77 66,143 买盘
14:29:03 8.59 0.000 110 94,490 卖盘
14:29:00 8.59 -0.010 277 237,987 卖盘
14:28:57 8.60 0.000 64 55,040 买盘
14:28:54 8.60 0.000 17 14,620 买盘
14:28:51 8.60 0.000 25 21,500 买盘
14:28:48 8.60 0.000 144 123,840 卖盘
14:28:42 8.60 0.000 5 4,300 卖盘
14:28:39 8.60 0.000 10 8,600 卖盘
14:28:33 8.60 0.000 66 56,760 买盘
14:28:30 8.60 0.000 4 3,440 买盘
14:28:27 8.60 0.000 53 45,580 卖盘
14:28:24 8.60 0.000 60 51,630 卖盘
14:28:21 8.60 -0.010 71 61,061 卖盘
14:28:18 8.61 0.000 152 130,855 买盘
14:28:15 8.61 0.000 416 357,770 买盘
14:28:12 8.61 0.000 86 73,966 买盘
14:28:09 8.61 0.000 52 44,772 买盘
14:28:03 8.61 0.000 6 5,166 买盘
14:28:00 8.61 0.000 120 103,318 卖盘
14:27:57 8.61 0.000 141 121,401 买盘
14:27:54 8.61 0.000 11 9,471 买盘
14:27:48 8.61 0.010 16 13,776 买盘
14:27:45 8.60 -0.010 13 11,186 卖盘
14:27:42 8.61 -0.010 27 23,247 卖盘
14:27:39 8.62 0.010 38 32,720 买盘
14:27:36 8.61 -0.010 164 141,204 卖盘
14:27:33 8.62 0.000 222 191,333 买盘
14:27:30 8.62 0.010 112 96,452 买盘
14:27:27 8.61 -0.010 186 160,146 卖盘
14:27:24 8.62 0.010 35 30,146 买盘
14:27:21 8.61 -0.010 114 98,233 卖盘
14:27:18 8.62 0.000 51 43,941 买盘
14:27:15 8.62 0.010 18 15,516 买盘
14:27:12 8.61 0.000 43 37,046 卖盘
14:27:06 8.61 0.000 13 11,185 买盘
14:27:03 8.61 0.010 30 25,830 买盘
14:27:00 8.60 0.010 152 130,720 买盘
14:26:57 8.59 -0.010 174 149,605 卖盘
14:26:51 8.60 0.000 148 127,280 买盘
14:26:48 8.60 0.000 341 293,260 买盘
14:26:45 8.60 0.000 243 208,979 买盘
14:26:42 8.60 0.000 199 171,140 买盘
14:26:39 8.60 0.000 73 62,765 买盘
14:26:36 8.60 0.000 606 521,160 买盘
14:26:33 8.60 0.010 11 9,455 买盘
14:26:30 8.59 0.000 25 21,475 卖盘
14:26:27 8.59 0.010 115 98,785 买盘
14:26:24 8.58 -0.010 243 208,726 卖盘
14:26:21 8.59 0.000 23 19,744 买盘
14:26:18 8.59 0.010 15 12,885 买盘
14:26:15 8.58 0.000 42 36,036 卖盘
14:26:12 8.58 0.000 223 191,334 买盘
14:26:09 8.58 0.010 94 80,602 买盘
14:26:03 8.57 0.020 56 47,992 买盘
14:26:00 8.55 -0.030 106 90,730 卖盘
14:25:57 8.58 0.020 243 208,320 买盘
14:25:51 8.56 0.000 87 74,558 卖盘
14:25:48 8.56 0.000 57 48,791 买盘
14:25:45 8.56 0.010 101 86,456 买盘
14:25:42 8.55 0.000 125 106,875 买盘
14:25:39 8.55 0.000 121 103,446 卖盘
14:25:36 8.55 0.000 24 20,519 卖盘
14:25:33 8.55 0.000 93 79,515 买盘
14:25:30 8.55 0.020 56 47,866 买盘
14:25:24 8.53 -0.020 136 116,052 卖盘
14:25:21 8.55 0.010 98 83,773 买盘
14:25:18 8.54 -0.010 43 36,754 中性盘
14:25:15 8.55 0.010 159 135,831 买盘
14:25:12 8.54 0.000 28 23,912 卖盘
14:25:09 8.54 0.000 7 5,983 卖盘
14:25:06 8.54 0.000 18 15,372 卖盘
14:25:03 8.54 0.010 139 118,642 买盘
14:24:51 8.53 0.000 40 34,127 卖盘
14:24:48 8.53 0.000 454 386,985 买盘
14:24:42 8.53 0.000 15 12,795 买盘
14:24:39 8.53 0.000 49 41,797 卖盘
14:24:36 8.53 0.000 22 18,766 卖盘
14:24:33 8.53 0.000 17 14,502 买盘
14:24:30 8.53 0.000 13 11,081 买盘
14:24:27 8.53 0.000 35 29,855 买盘
14:24:24 8.53 0.000 222 189,479 卖盘
14:24:21 8.53 -0.010 243 207,279 卖盘
14:24:18 8.54 0.000 70 59,780 买盘
14:24:15 8.54 0.000 21 17,934 买盘
14:24:12 8.54 0.000 11 9,394 买盘
14:24:09 8.54 -0.010 264 225,456 卖盘
14:24:06 8.55 0.000 120 102,554 买盘
14:24:03 8.55 0.010 50 42,750 买盘
14:23:54 8.54 0.000 49 41,844 买盘
14:23:51 8.54 0.010 30 25,620 买盘
14:23:48 8.53 -0.010 92 78,532 卖盘
14:23:45 8.54 0.010 16 13,664 买盘
14:23:42 8.53 0.000 3 2,559 卖盘
14:23:39 8.53 0.000 21 17,913 买盘
14:23:36 8.53 0.010 41 34,973 买盘
14:23:33 8.52 0.000 16 13,632 卖盘
14:23:30 8.52 0.000 39 33,228 卖盘
14:23:24 8.52 0.000 96 81,801 买盘
14:23:21 8.52 0.000 39 33,228 买盘
14:23:18 8.52 0.000 27 23,004 卖盘
14:23:15 8.52 0.000 31 26,412 卖盘
14:23:12 8.52 0.000 116 98,832 卖盘
14:23:09 8.52 0.000 804 684,706 卖盘
14:23:06 8.52 0.010 490 416,841 买盘
14:23:03 8.51 0.010 196 166,636 买盘
14:23:00 8.50 -0.010 89 75,675 卖盘
14:22:54 8.51 0.000 400 340,613 卖盘
14:22:51 8.51 -0.010 79 67,229 卖盘
14:22:48 8.52 0.010 137 116,488 买盘
14:22:45 8.51 0.000 293 249,576 卖盘
14:22:42 8.51 0.000 206 175,108 卖盘
14:22:39 8.51 -0.010 17 14,457 中性盘
14:22:36 8.52 0.010 162 137,835 买盘
14:22:33 8.51 0.000 108 91,887 买盘
14:22:30 8.51 0.010 330 280,780 买盘
14:22:27 8.50 -0.010 16 13,600 卖盘
14:22:24 8.51 -0.010 306 260,221 卖盘
14:22:21 8.52 0.010 101 85,974 买盘
14:22:18 8.51 -0.010 364 309,962 卖盘
14:22:12 8.52 -0.010 455 387,448 卖盘
14:22:09 8.53 -0.010 25 21,325 买盘
14:22:06 8.54 0.010 232 197,949 买盘
14:22:00 8.53 0.000 46 39,238 卖盘
14:21:57 8.53 0.000 153 130,509 卖盘
14:21:54 8.53 0.000 82 69,946 卖盘
14:21:51 8.53 0.000 150 127,950 卖盘
14:21:48 8.53 0.000 37 31,561 买盘
14:21:45 8.53 0.000 15 12,805 卖盘
14:21:42 8.53 0.000 78 66,527 买盘
14:21:39 8.53 -0.010 428 365,054 卖盘
14:21:36 8.54 0.000 7 5,978 买盘
14:21:33 8.54 0.000 65 55,480 买盘
14:21:30 8.54 0.000 22 18,776 买盘
14:21:27 8.54 0.000 11 9,394 买盘
14:21:24 8.54 0.010 33 28,182 卖盘
14:21:21 8.53 0.000 143 121,988 卖盘
14:21:18 8.53 -0.020 200 170,618 卖盘
14:21:15 8.55 0.010 617 527,124 买盘
14:21:12 8.54 0.010 68 58,130 卖盘
14:21:09 8.53 -0.010 417 356,437 卖盘
14:21:03 8.54 0.000 57 48,678 卖盘
14:21:00 8.54 0.000 80 68,308 卖盘
14:20:57 8.54 0.010 298 254,985 卖盘
14:20:54 8.53 -0.010 35 29,880 卖盘
14:20:51 8.54 0.010 144 122,907 买盘
14:20:48 8.53 -0.010 20 17,060 卖盘
14:20:45 8.54 0.010 30 25,620 买盘
14:20:42 8.53 0.000 30 25,590 卖盘
14:20:39 8.53 0.010 105 89,565 买盘
14:20:36 8.52 -0.010 51 43,486 卖盘
14:20:33 8.53 0.010 71 60,517 买盘
14:20:30 8.52 -0.010 12 10,234 卖盘
14:20:27 8.53 0.010 25 21,320 买盘
14:20:24 8.52 0.000 6 5,112 卖盘
14:20:21 8.52 0.000 192 163,605 卖盘
14:20:18 8.52 0.000 23 19,596 卖盘
14:20:15 8.52 0.000 74 63,068 卖盘
14:20:09 8.52 0.000 169 143,994 卖盘
14:20:06 8.52 0.000 90 76,680 卖盘
14:20:03 8.52 0.000 171 145,692 卖盘
14:20:00 8.52 0.000 122 103,961 卖盘
14:19:57 8.52 0.000 19 16,200 卖盘
14:19:54 8.52 0.000 145 123,540 买盘
14:19:51 8.52 0.000 436 371,186 买盘
14:19:48 8.52 0.000 35 29,820 买盘
14:19:45 8.52 0.000 48 40,896 买盘
14:19:42 8.52 -0.010 257 219,007 卖盘
14:19:39 8.53 0.000 73 62,269 买盘
14:19:36 8.53 0.010 108 92,111 买盘
14:19:33 8.52 -0.010 20 17,040 卖盘
14:19:30 8.53 0.000 102 87,006 买盘
14:19:27 8.53 0.000 209 178,274 买盘
14:19:24 8.53 0.020 378 322,135 卖盘
14:19:21 8.51 -0.010 398 338,961 卖盘
14:19:18 8.52 0.000 120 102,330 卖盘
14:19:15 8.52 0.010 36 30,672 卖盘
14:19:12 8.51 -0.010 58 49,413 卖盘
14:19:06 8.52 0.000 341 290,280 买盘
14:19:03 8.52 0.000 40 34,075 买盘
14:19:00 8.52 0.000 30 25,555 买盘
14:18:57 8.52 0.020 139 118,286 中性盘
14:18:54 8.50 -0.020 513 436,441 卖盘
14:18:51 8.52 0.010 89 75,783 买盘
14:18:48 8.51 0.010 795 675,837 买盘
14:18:45 8.50 0.000 26 22,103 买盘
14:18:42 8.50 0.000 547 464,933 买盘
14:18:39 8.50 -0.020 1,329 1,130,604 卖盘
14:18:36 8.52 0.020 475 404,848 买盘
14:18:33 8.50 -0.010 23 19,555 卖盘
14:18:30 8.51 0.010 275 233,726 买盘
14:18:27 8.50 0.000 198 168,367 卖盘
14:18:24 8.50 0.000 398 338,495 卖盘
14:18:21 8.50 -0.010 1,718 1,460,960 卖盘
14:18:18 8.51 -0.010 375 319,260 卖盘
14:18:15 8.52 0.000 155 132,060 卖盘
14:18:09 8.52 -0.010 60 51,138 卖盘
14:18:06 8.53 -0.020 169 144,247 卖盘
14:18:03 8.55 0.000 127 108,403 买盘
14:18:00 8.55 0.000 592 506,001 卖盘
14:17:57 8.55 0.000 39 33,345 卖盘
14:17:54 8.55 -0.010 491 419,855 卖盘
14:17:51 8.56 0.000 81 69,266 买盘
14:17:48 8.56 0.000 153 130,968 卖盘
14:17:45 8.56 0.000 198 169,488 卖盘
14:17:42 8.56 -0.010 263 225,148 卖盘
14:17:39 8.57 0.000 24 20,568 买盘
14:17:36 8.57 0.000 41 35,137 卖盘
14:17:33 8.57 0.000 427 365,966 卖盘
14:17:30 8.57 0.000 71 60,847 卖盘
14:17:24 8.57 -0.010 285 244,635 卖盘
14:17:21 8.58 0.000 18 15,444 卖盘
14:17:18 8.58 -0.010 356 305,581 卖盘
14:17:12 8.59 0.000 25 21,475 买盘
14:17:06 8.59 0.000 95 81,575 买盘
14:17:03 8.59 0.000 13 11,167 买盘
14:17:00 8.59 0.000 68 58,402 买盘
14:16:57 8.59 0.010 21 18,028 买盘
14:16:54 8.58 -0.010 3 2,574 卖盘
14:16:51 8.59 0.000 86 73,874 买盘
14:16:48 8.59 0.000 367 315,141 卖盘
14:16:45 8.59 0.000 41 35,221 卖盘
14:16:42 8.59 0.000 152 130,626 卖盘
14:16:39 8.59 0.000 35 30,065 卖盘
14:16:36 8.59 -0.010 70 60,130 卖盘
14:16:33 8.60 0.000 2 1,720 买盘
14:16:30 8.60 0.010 5 4,300 买盘
14:16:27 8.59 0.000 62 53,258 卖盘
14:16:24 8.59 0.000 112 96,266 卖盘
14:16:21 8.59 -0.010 128 110,064 卖盘
14:16:15 8.60 0.000 48 41,260 买盘
14:16:12 8.60 0.000 4 3,440 买盘
14:16:09 8.60 0.000 22 18,920 买盘
14:16:06 8.60 0.000 63 54,180 买盘
14:16:03 8.60 0.000 173 148,786 卖盘
14:16:00 8.60 0.000 80 68,807 卖盘
14:15:57 8.60 -0.020 81 69,666 卖盘
14:15:54 8.62 0.000 209 179,998 买盘
14:15:48 8.62 0.010 19 16,378 买盘
14:15:45 8.61 0.000 125 107,625 卖盘
14:15:36 8.61 0.000 5 4,305 卖盘
14:15:33 8.61 0.000 31 26,690 买盘
14:15:30 8.61 0.010 40 34,410 买盘
14:15:27 8.60 0.000 31 26,660 卖盘
14:15:24 8.60 0.000 26 22,360 卖盘
14:15:18 8.60 0.000 74 63,640 卖盘
14:15:15 8.60 0.000 19 16,340 卖盘
14:15:09 8.60 0.000 72 61,920 买盘
14:15:06 8.60 0.000 249 213,992 买盘
14:15:03 8.60 0.010 249 214,073 买盘
14:15:00 8.59 -0.010 44 37,796 卖盘
14:14:57 8.60 0.010 112 96,255 买盘
14:14:54 8.59 0.000 3 2,577 卖盘
14:14:51 8.59 0.000 219 188,121 卖盘
14:14:48 8.59 0.000 360 309,237 买盘
14:14:45 8.59 0.000 12 10,308 买盘
14:14:42 8.59 -0.010 37 31,786 卖盘
14:14:39 8.60 0.010 145 124,662 买盘
14:14:36 8.59 0.000 176 151,184 卖盘
14:14:33 8.59 -0.010 133 114,247 卖盘
14:14:30 8.60 0.010 25 21,478 买盘
14:14:27 8.59 -0.010 46 39,533 卖盘
14:14:24 8.60 0.010 30 25,800 买盘
14:14:18 8.59 -0.010 40 34,375 卖盘
14:14:15 8.60 0.000 150 128,989 买盘
14:14:12 8.60 0.000 42 36,120 买盘
14:14:09 8.60 0.000 75 64,480 买盘
14:14:06 8.60 0.000 44 37,840 买盘
14:14:03 8.60 -0.010 337 290,013 卖盘
14:14:00 8.61 0.000 21 18,101 卖盘
14:13:57 8.61 0.000 293 252,479 卖盘
14:13:51 8.61 0.000 30 25,830 卖盘
14:13:48 8.61 0.000 72 61,944 卖盘
14:13:45 8.61 0.010 37 31,828 买盘
14:13:42 8.60 0.000 167 143,620 卖盘
14:13:39 8.60 0.000 28 24,076 买盘
14:13:36 8.60 0.010 53 45,560 买盘
14:13:33 8.59 0.000 3 2,577 卖盘
14:13:30 8.59 -0.010 30 25,785 卖盘
14:13:27 8.60 0.010 107 91,969 买盘
14:13:24 8.59 -0.010 71 61,044 卖盘
14:13:18 8.60 0.010 10 8,597 中性盘
14:13:15 8.59 -0.010 741 637,758 卖盘
14:13:12 8.60 0.000 110 94,580 买盘
14:13:09 8.60 0.000 160 137,450 买盘
14:13:06 8.60 0.010 25 21,510 中性盘
14:13:03 8.59 0.000 58 49,876 卖盘
14:13:00 8.59 -0.020 88 75,676 卖盘
14:12:57 8.61 0.010 907 778,413 买盘
14:12:54 8.60 0.000 16 13,760 买盘
14:12:51 8.60 0.000 110 94,595 买盘
14:12:48 8.60 0.010 235 201,699 买盘
14:12:45 8.59 0.000 87 74,743 卖盘
14:12:42 8.59 0.010 20 17,180 中性盘
14:12:39 8.58 0.000 243 208,553 卖盘
14:12:36 8.58 -0.010 253 217,074 卖盘
14:12:33 8.59 0.000 143 122,813 中性盘
14:12:30 8.59 0.000 50 42,947 卖盘
14:12:27 8.59 0.020 196 168,298 买盘
14:12:21 8.57 0.000 59 50,573 卖盘
14:12:18 8.57 0.000 273 234,025 卖盘
14:12:15 8.57 0.000 60 51,435 卖盘
14:12:12 8.57 0.000 96 82,280 买盘
14:12:09 8.57 0.000 128 109,697 卖盘
14:12:06 8.57 0.000 246 210,846 卖盘
14:12:03 8.57 0.000 450 385,652 卖盘
14:12:00 8.57 -0.010 470 402,917 卖盘
14:11:57 8.58 0.010 86 73,722 买盘
14:11:54 8.57 -0.020 402 344,604 卖盘
14:11:51 8.59 0.020 129 110,784 买盘
14:11:48 8.57 -0.020 936 803,104 卖盘
14:11:45 8.59 0.000 6 5,154 买盘
14:11:42 8.59 0.000 195 167,539 卖盘
14:11:39 8.59 -0.010 178 152,904 卖盘
14:11:36 8.60 0.000 934 803,210 卖盘
14:11:33 8.60 0.000 310 266,603 卖盘
14:11:30 8.60 0.000 256 220,160 卖盘
14:11:24 8.60 0.000 217 186,620 卖盘
14:11:21 8.60 0.000 123 105,780 卖盘
14:11:18 8.60 0.000 122 104,922 卖盘
14:11:15 8.60 -0.010 119 102,345 卖盘
14:11:12 8.61 0.000 53 45,633 卖盘
14:11:09 8.61 -0.010 280 241,091 卖盘
14:11:06 8.62 0.010 211 181,771 买盘
14:11:03 8.61 -0.010 394 339,258 卖盘
14:11:00 8.62 0.000 10 8,620 买盘
14:10:57 8.62 0.000 37 32,006 卖盘
14:10:54 8.62 -0.010 226 194,822 卖盘
14:10:51 8.63 0.010 1,579 1,361,118 买盘
14:10:48 8.62 -0.010 43 37,066 卖盘
14:10:45 8.63 0.010 119 102,582 买盘
14:10:42 8.62 -0.010 385 332,243 卖盘
14:10:39 8.63 -0.010 313 270,027 卖盘
14:10:36 8.64 0.000 63 54,429 买盘
14:10:33 8.64 -0.010 30 25,920 中性盘
14:10:27 8.65 0.000 936 808,592 买盘
14:10:24 8.65 0.000 34 29,410 买盘
14:10:21 8.65 -0.010 141 121,907 卖盘
14:10:18 8.66 0.000 36 31,147 买盘
14:10:15 8.66 0.000 50 43,254 买盘
14:10:12 8.66 0.000 194 167,825 买盘
14:10:09 8.66 0.010 6 5,196 买盘
14:10:06 8.65 0.000 13 11,245 卖盘
14:10:03 8.65 0.000 3 2,595 卖盘
14:10:00 8.65 0.000 26 22,490 卖盘
14:09:57 8.65 0.000 24 20,760 卖盘
14:09:54 8.65 0.000 212 183,380 买盘
14:09:51 8.65 0.000 167 144,445 卖盘
14:09:48 8.65 0.000 3 2,595 卖盘
14:09:45 8.65 0.000 19 16,435 卖盘
14:09:42 8.65 0.010 48 41,501 买盘
14:09:39 8.64 0.000 11 9,505 卖盘
14:09:36 8.64 0.000 31 26,784 卖盘
14:09:30 8.64 0.000 172 148,612 卖盘
14:09:24 8.64 0.000 153 132,192 卖盘
14:09:21 8.64 0.000 22 19,014 卖盘
14:09:18 8.64 -0.010 237 204,943 卖盘
14:09:15 8.65 0.000 7 6,055 卖盘
14:09:12 8.65 0.010 21 18,165 买盘
14:09:09 8.64 0.000 324 280,036 卖盘
14:09:06 8.64 -0.010 39 33,696 卖盘
14:09:03 8.65 0.000 93 80,442 买盘
14:08:57 8.65 0.010 75 64,875 买盘
14:08:54 8.64 -0.010 12 10,368 卖盘
14:08:51 8.65 0.000 37 32,005 买盘
14:08:48 8.65 0.010 20 17,297 买盘
14:08:45 8.64 0.000 10 8,640 卖盘
14:08:42 8.64 -0.010 54 46,656 卖盘
14:08:39 8.65 0.010 47 40,655 买盘
14:08:36 8.64 0.000 9 7,776 卖盘
14:08:30 8.64 0.000 33 28,513 卖盘
14:08:24 8.64 0.000 50 43,200 卖盘
14:08:18 8.64 0.000 38 32,855 卖盘
14:08:15 8.64 0.000 342 295,588 卖盘
14:08:06 8.64 0.000 6 5,184 卖盘
14:08:03 8.64 0.000 158 136,400 买盘
14:08:00 8.64 0.000 78 67,392 买盘
14:07:57 8.64 0.000 20 17,280 买盘
14:07:54 8.64 0.000 111 95,860 买盘
14:07:51 8.64 0.010 110 95,040 买盘
14:07:48 8.63 0.000 53 45,789 卖盘
14:07:45 8.63 0.000 159 137,373 卖盘
14:07:42 8.63 0.000 152 131,219 卖盘
14:07:39 8.63 0.000 9 7,767 卖盘
14:07:33 8.63 0.000 51 44,029 卖盘
14:07:30 8.63 -0.010 10 8,630 卖盘
14:07:27 8.64 0.000 104 89,753 买盘
14:07:24 8.64 0.010 6 5,184 买盘
14:07:21 8.63 -0.010 59 50,919 卖盘
14:07:18 8.64 0.000 13 11,230 买盘
14:07:15 8.64 0.010 29 25,041 买盘
14:07:12 8.63 0.000 11 9,493 卖盘
14:07:09 8.63 0.000 46 39,703 卖盘
14:07:06 8.63 -0.010 32 27,623 卖盘
14:07:03 8.64 0.010 113 97,529 买盘
14:07:00 8.63 0.000 59 50,958 卖盘
14:06:57 8.63 0.000 59 50,927 卖盘
14:06:54 8.63 -0.010 1 863 卖盘
14:06:51 8.64 0.010 90 77,723 买盘
14:06:48 8.63 -0.010 10 8,630 卖盘
14:06:45 8.64 0.010 72 62,147 买盘
14:06:42 8.63 -0.010 36 31,102 卖盘
14:06:39 8.64 0.000 78 67,371 卖盘
14:06:33 8.64 0.000 207 178,676 卖盘
14:06:30 8.64 0.010 28 24,192 买盘
14:06:27 8.63 -0.020 16 13,819 卖盘
14:06:24 8.65 0.000 6 5,184 买盘
14:06:21 8.65 0.020 52 44,980 买盘
14:06:18 8.63 -0.020 234 202,034 卖盘
14:06:15 8.65 0.010 230 198,706 买盘
14:06:12 8.64 -0.010 4 3,458 卖盘
14:06:09 8.65 0.000 10 8,650 买盘
14:06:06 8.65 0.000 82 70,858 买盘
14:06:03 8.65 0.000 148 128,017 买盘
14:05:57 8.65 0.000 64 55,340 买盘
14:05:54 8.65 0.010 1 865 买盘
14:05:51 8.64 -0.010 4 3,456 卖盘
14:05:48 8.65 0.000 58 50,122 买盘
14:05:45 8.65 0.010 20 17,290 买盘
14:05:39 8.64 0.000 4 3,456 买盘
14:05:36 8.64 0.010 10 8,640 买盘
14:05:33 8.63 -0.010 33 28,489 卖盘
14:05:30 8.64 0.010 42 36,256 买盘
14:05:27 8.63 0.000 159 137,242 卖盘
14:05:21 8.63 -0.010 60 51,801 卖盘
14:05:18 8.64 0.010 263 226,984 买盘
14:05:15 8.63 0.000 45 38,868 卖盘
14:05:12 8.63 0.000 41 35,387 卖盘
14:05:09 8.63 0.000 133 114,825 卖盘
14:05:06 8.63 0.000 55 47,482 卖盘
14:05:03 8.63 0.000 43 37,109 卖盘
14:05:00 8.63 0.000 15 12,945 卖盘
14:04:57 8.63 0.000 16 13,808 卖盘
14:04:54 8.63 0.000 171 147,573 卖盘
14:04:51 8.63 -0.020 25 21,574 卖盘
14:04:48 8.65 0.010 1,099 947,594 买盘
14:04:42 8.64 0.020 3 2,592 中性盘
14:04:39 8.62 -0.010 201 173,387 卖盘
14:04:36 8.63 0.010 207 178,618 买盘
14:04:33 8.62 0.000 77 66,401 卖盘
14:04:30 8.62 -0.010 525 452,918 卖盘
14:04:27 8.63 0.010 83 71,585 买盘
14:04:24 8.62 0.010 279 240,909 卖盘
14:04:21 8.61 -0.010 3,101 2,669,322 卖盘
14:04:18 8.62 0.000 712 614,795 卖盘
14:04:15 8.62 0.000 10 8,620 卖盘
14:04:12 8.62 -0.010 202 174,182 卖盘
14:04:09 8.63 0.000 179 154,493 卖盘
14:04:06 8.63 0.000 216 186,408 卖盘
14:04:03 8.63 0.000 517 446,176 卖盘
14:04:00 8.63 -0.010 346 298,924 卖盘
14:03:57 8.64 -0.010 10 8,640 卖盘
14:03:54 8.65 0.000 296 255,856 买盘
14:03:51 8.65 0.000 384 332,157 卖盘
14:03:45 8.65 -0.010 219 189,458 卖盘
14:03:42 8.66 0.010 530 458,533 买盘
14:03:39 8.65 -0.010 843 729,808 卖盘
14:03:36 8.66 0.000 61 52,831 卖盘
14:03:33 8.66 -0.020 213 184,478 卖盘
14:03:30 8.68 0.010 121 104,972 买盘
14:03:27 8.67 0.000 200 173,400 卖盘
14:03:24 8.67 0.000 81 70,227 卖盘
14:03:21 8.67 0.000 46 39,882 卖盘
14:03:18 8.67 0.000 3 2,601 卖盘
14:03:12 8.67 0.000 64 55,488 卖盘
14:03:03 8.67 -0.010 22 19,074 卖盘
14:02:57 8.68 0.010 17 14,756 买盘
14:02:48 8.67 0.000 4 3,468 卖盘
14:02:45 8.67 -0.010 13 11,271 卖盘
14:02:39 8.68 0.000 44 38,173 买盘
14:02:36 8.68 0.000 23 19,951 买盘
14:02:33 8.68 0.000 100 86,797 买盘
14:02:30 8.68 0.000 33 28,624 买盘
14:02:27 8.68 0.000 6 5,208 买盘
14:02:24 8.68 0.000 10 8,680 买盘
14:02:21 8.68 0.000 88 76,384 卖盘
14:02:18 8.68 0.000 27 23,421 买盘
14:02:15 8.68 0.000 41 35,568 买盘
14:02:09 8.68 0.000 9 7,812 买盘
14:02:03 8.68 0.000 16 13,884 买盘
14:02:00 8.68 0.000 20 17,360 买盘
14:01:57 8.68 0.000 1 868 买盘
14:01:51 8.68 0.000 4 3,472 卖盘
14:01:48 8.68 0.000 8 6,944 卖盘
14:01:42 8.68 -0.010 32 27,776 卖盘
14:01:39 8.69 0.010 10 8,690 买盘
14:01:36 8.68 -0.010 27 23,446 卖盘
14:01:33 8.69 0.000 11 9,557 买盘
14:01:30 8.69 0.010 5 4,345 买盘
14:01:27 8.68 0.000 6 5,208 卖盘
14:01:24 8.68 0.000 50 43,400 卖盘
14:01:21 8.68 0.000 25 21,700 买盘
14:01:18 8.68 0.000 138 119,784 卖盘
14:01:06 8.68 0.000 6 5,208 卖盘
14:01:00 8.68 -0.010 69 59,892 卖盘
14:00:54 8.69 0.000 4 3,476 买盘
14:00:51 8.69 0.000 6 5,214 买盘
14:00:45 8.69 0.010 100 86,900 买盘
14:00:39 8.68 0.000 1 868 卖盘
14:00:36 8.68 -0.010 31 26,908 卖盘
14:00:30 8.69 0.000 13 11,297 买盘
14:00:27 8.69 0.000 19 16,503 买盘
14:00:24 8.69 0.010 25 21,725 买盘
14:00:21 8.68 0.000 36 31,249 卖盘
14:00:18 8.68 0.000 151 131,068 卖盘
14:00:09 8.68 -0.010 12 10,416 卖盘
14:00:06 8.69 0.000 31 26,939 买盘
13:59:57 8.69 0.000 2 1,738 买盘
13:59:54 8.69 0.000 47 40,820 买盘
13:59:48 8.69 0.000 25 21,725 买盘
13:59:39 8.69 0.010 40 34,750 买盘
13:59:30 8.68 0.000 123 106,759 买盘
13:59:27 8.68 0.000 10 8,680 买盘
13:59:24 8.68 0.010 107 92,876 买盘
13:59:21 8.67 0.000 42 36,444 卖盘
13:59:12 8.67 0.000 56 48,552 卖盘
13:59:09 8.67 -0.010 3 2,601 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019