日期：2019-10-18
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 8.59 | 0.000 | 90 | 77,318 | 卖盘 |
| 14:56:57 | 8.59 | 0.000 | 67 | 57,556 | 卖盘 |
| 14:56:54 | 8.59 | 0.000 | 111 | 95,369 | 卖盘 |
| 14:56:51 | 8.59 | 0.010 | 132 | 113,373 | 买盘 |
| 14:56:48 | 8.58 | 0.000 | 71 | 60,967 | 卖盘 |
| 14:56:45 | 8.58 | -0.010 | 251 | 215,477 | 卖盘 |
| 14:56:42 | 8.59 | 0.010 | 19 | 16,321 | 卖盘 |
| 14:56:36 | 8.58 | 0.000 | 172 | 147,598 | 卖盘 |
| 14:56:33 | 8.58 | 0.010 | 1,402 | 1,203,414 | 买盘 |
| 14:56:30 | 8.57 | 0.000 | 92 | 78,854 | 卖盘 |
| 14:56:21 | 8.57 | 0.000 | 140 | 119,980 | 买盘 |
| 14:56:18 | 8.57 | 0.000 | 227 | 194,409 | 买盘 |
| 14:56:15 | 8.57 | 0.010 | 294 | 251,909 | 买盘 |
| 14:56:12 | 8.56 | -0.010 | 145 | 124,255 | 卖盘 |
| 14:56:09 | 8.57 | 0.010 | 127 | 108,650 | 买盘 |
| 14:56:06 | 8.56 | 0.000 | 18 | 15,408 | 买盘 |
| 14:56:03 | 8.56 | 0.000 | 460 | 393,761 | 卖盘 |
| 14:56:00 | 8.56 | 0.000 | 357 | 305,596 | 卖盘 |
| 14:55:57 | 8.56 | 0.000 | 60 | 51,360 | 卖盘 |
| 14:55:54 | 8.56 | 0.000 | 103 | 88,173 | 卖盘 |
| 14:55:51 | 8.56 | 0.000 | 75 | 64,200 | 买盘 |
| 14:55:48 | 8.56 | 0.000 | 28 | 23,968 | 买盘 |
| 14:55:45 | 8.56 | 0.000 | 26 | 22,256 | 买盘 |
| 14:55:42 | 8.56 | -0.010 | 893 | 765,388 | 卖盘 |
| 14:55:39 | 8.57 | 0.000 | 95 | 81,405 | 卖盘 |
| 14:55:36 | 8.57 | 0.010 | 451 | 386,417 | 买盘 |
| 14:55:33 | 8.56 | -0.010 | 62 | 53,092 | 卖盘 |
| 14:55:30 | 8.57 | 0.010 | 236 | 202,056 | 买盘 |
| 14:55:24 | 8.56 | 0.000 | 381 | 326,436 | 卖盘 |
| 14:55:21 | 8.56 | 0.000 | 143 | 122,420 | 卖盘 |
| 14:55:18 | 8.56 | -0.010 | 94 | 80,504 | 卖盘 |
| 14:55:15 | 8.57 | 0.010 | 53 | 45,378 | 买盘 |
| 14:55:12 | 8.56 | -0.010 | 349 | 298,755 | 卖盘 |
| 14:55:09 | 8.57 | 0.010 | 218 | 186,817 | 买盘 |
| 14:55:06 | 8.56 | -0.010 | 605 | 517,970 | 卖盘 |
| 14:55:03 | 8.57 | 0.000 | 84 | 71,909 | 买盘 |
| 14:55:00 | 8.57 | 0.010 | 33 | 28,261 | 买盘 |
| 14:54:57 | 8.56 | 0.000 | 61 | 52,216 | 卖盘 |
| 14:54:54 | 8.56 | -0.010 | 72 | 61,632 | 卖盘 |
| 14:54:51 | 8.57 | 0.010 | 161 | 137,856 | 买盘 |
| 14:54:48 | 8.56 | 0.000 | 28 | 23,991 | 卖盘 |
| 14:54:45 | 8.56 | 0.000 | 213 | 182,371 | 卖盘 |
| 14:54:42 | 8.56 | -0.010 | 553 | 473,268 | 卖盘 |
| 14:54:39 | 8.57 | 0.000 | 209 | 178,928 | 买盘 |
| 14:54:36 | 8.57 | 0.010 | 114 | 97,620 | 买盘 |
| 14:54:33 | 8.56 | 0.000 | 137 | 117,301 | 卖盘 |
| 14:54:27 | 8.56 | 0.000 | 118 | 101,121 | 卖盘 |
| 14:54:24 | 8.56 | 0.010 | 40 | 34,270 | 卖盘 |
| 14:54:21 | 8.55 | -0.020 | 556 | 475,928 | 卖盘 |
| 14:54:18 | 8.57 | 0.010 | 69 | 59,106 | 买盘 |
| 14:54:15 | 8.56 | -0.010 | 109 | 93,336 | 卖盘 |
| 14:54:09 | 8.57 | 0.000 | 49 | 41,993 | 买盘 |
| 14:54:06 | 8.57 | 0.000 | 72 | 61,694 | 买盘 |
| 14:54:00 | 8.57 | 0.000 | 4 | 3,428 | 买盘 |
| 14:53:57 | 8.57 | 0.000 | 3 | 2,571 | 买盘 |
| 14:53:54 | 8.57 | 0.010 | 637 | 544,593 | 买盘 |
| 14:53:51 | 8.56 | 0.000 | 20 | 17,120 | 卖盘 |
| 14:53:48 | 8.56 | 0.000 | 12 | 10,272 | 卖盘 |
| 14:53:45 | 8.56 | 0.010 | 61 | 52,174 | 买盘 |
| 14:53:42 | 8.55 | 0.000 | 88 | 75,239 | 买盘 |
| 14:53:39 | 8.55 | 0.000 | 259 | 221,410 | 买盘 |
| 14:53:36 | 8.55 | 0.000 | 64 | 54,710 | 买盘 |
| 14:53:30 | 8.55 | 0.010 | 755 | 646,500 | 买盘 |
| 14:53:24 | 8.54 | 0.000 | 749 | 639,245 | 买盘 |
| 14:53:21 | 8.54 | 0.000 | 489 | 417,616 | 卖盘 |
| 14:53:18 | 8.54 | -0.010 | 55 | 46,975 | 卖盘 |
| 14:53:15 | 8.55 | 0.010 | 113 | 96,562 | 买盘 |
| 14:53:12 | 8.54 | 0.010 | 410 | 350,101 | 买盘 |
| 14:53:09 | 8.53 | -0.010 | 124 | 105,894 | 卖盘 |
| 14:53:06 | 8.54 | 0.000 | 51 | 43,554 | 买盘 |
| 14:53:03 | 8.54 | 0.000 | 95 | 81,143 | 卖盘 |
| 14:53:00 | 8.54 | 0.000 | 721 | 616,213 | 卖盘 |
| 14:52:57 | 8.54 | -0.020 | 865 | 739,141 | 卖盘 |
| 14:52:54 | 8.56 | -0.010 | 11 | 9,416 | 中性盘 |
| 14:52:51 | 8.57 | 0.000 | 1,389 | 1,187,877 | 买盘 |
| 14:52:48 | 8.57 | 0.010 | 32 | 27,403 | 中性盘 |
| 14:52:45 | 8.56 | -0.010 | 100 | 85,692 | 卖盘 |
| 14:52:42 | 8.57 | 0.010 | 895 | 766,273 | 买盘 |
| 14:52:39 | 8.56 | 0.000 | 30 | 25,680 | 卖盘 |
| 14:52:36 | 8.56 | 0.000 | 22 | 18,832 | 买盘 |
| 14:52:30 | 8.56 | 0.000 | 114 | 97,528 | 买盘 |
| 14:52:27 | 8.56 | -0.010 | 145 | 124,140 | 卖盘 |
| 14:52:24 | 8.57 | 0.010 | 536 | 458,939 | 买盘 |
| 14:52:21 | 8.56 | -0.010 | 70 | 59,975 | 卖盘 |
| 14:52:18 | 8.57 | 0.000 | 64 | 54,852 | 卖盘 |
| 14:52:15 | 8.57 | 0.010 | 40 | 34,280 | 买盘 |
| 14:52:12 | 8.56 | -0.010 | 11 | 9,417 | 卖盘 |
| 14:52:09 | 8.57 | 0.000 | 14 | 11,998 | 买盘 |
| 14:52:06 | 8.57 | -0.010 | 69 | 59,164 | 卖盘 |
| 14:52:03 | 8.58 | 0.000 | 38 | 32,593 | 买盘 |
| 14:52:00 | 8.58 | 0.010 | 6 | 5,148 | 买盘 |
| 14:51:57 | 8.57 | -0.010 | 192 | 164,633 | 卖盘 |
| 14:51:54 | 8.58 | 0.000 | 56 | 48,037 | 买盘 |
| 14:51:51 | 8.58 | 0.000 | 65 | 55,770 | 买盘 |
| 14:51:48 | 8.58 | 0.000 | 32 | 27,456 | 卖盘 |
| 14:51:42 | 8.58 | 0.000 | 29 | 24,882 | 卖盘 |
| 14:51:36 | 8.58 | -0.010 | 76 | 65,216 | 卖盘 |
| 14:51:33 | 8.59 | 0.010 | 50 | 42,915 | 买盘 |
| 14:51:30 | 8.58 | 0.000 | 82 | 70,356 | 卖盘 |
| 14:51:27 | 8.58 | 0.000 | 26 | 22,318 | 卖盘 |
| 14:51:21 | 8.58 | -0.010 | 95 | 81,555 | 卖盘 |
| 14:51:18 | 8.59 | 0.000 | 264 | 226,526 | 买盘 |
| 14:51:15 | 8.59 | 0.010 | 161 | 138,279 | 买盘 |
| 14:51:12 | 8.58 | 0.000 | 87 | 74,646 | 卖盘 |
| 14:51:09 | 8.58 | 0.000 | 14 | 12,012 | 卖盘 |
| 14:51:06 | 8.58 | 0.000 | 240 | 205,871 | 买盘 |
| 14:51:03 | 8.58 | 0.000 | 27 | 23,166 | 买盘 |
| 14:51:00 | 8.58 | 0.000 | 59 | 50,573 | 买盘 |
| 14:50:57 | 8.58 | 0.000 | 217 | 186,186 | 买盘 |
| 14:50:54 | 8.58 | 0.000 | 79 | 67,757 | 买盘 |
| 14:50:51 | 8.58 | 0.000 | 109 | 93,422 | 买盘 |
| 14:50:48 | 8.58 | 0.000 | 23 | 19,714 | 买盘 |
| 14:50:45 | 8.58 | 0.000 | 110 | 94,380 | 买盘 |
| 14:50:39 | 8.58 | 0.000 | 131 | 112,398 | 买盘 |
| 14:50:36 | 8.58 | 0.010 | 88 | 75,498 | 买盘 |
| 14:50:33 | 8.57 | -0.010 | 100 | 85,700 | 卖盘 |
| 14:50:30 | 8.58 | 0.010 | 1 | 858 | 买盘 |
| 14:50:27 | 8.57 | 0.000 | 63 | 53,991 | 卖盘 |
| 14:50:24 | 8.57 | 0.010 | 496 | 424,979 | 买盘 |
| 14:50:21 | 8.56 | -0.010 | 22 | 18,842 | 卖盘 |
| 14:50:18 | 8.57 | 0.010 | 117 | 100,259 | 买盘 |
| 14:50:15 | 8.56 | 0.000 | 211 | 180,614 | 买盘 |
| 14:50:12 | 8.56 | 0.000 | 39 | 33,384 | 买盘 |
| 14:50:09 | 8.56 | -0.010 | 417 | 356,997 | 卖盘 |
| 14:50:06 | 8.57 | 0.010 | 112 | 95,912 | 买盘 |
| 14:50:03 | 8.56 | -0.010 | 117 | 100,249 | 卖盘 |
| 14:50:00 | 8.57 | 0.000 | 1 | 857 | 买盘 |
| 14:49:57 | 8.57 | 0.010 | 17 | 14,569 | 买盘 |
| 14:49:54 | 8.56 | 0.000 | 30 | 25,680 | 卖盘 |
| 14:49:51 | 8.56 | -0.010 | 136 | 116,536 | 卖盘 |
| 14:49:45 | 8.57 | 0.000 | 1 | 857 | 买盘 |
| 14:49:39 | 8.57 | 0.010 | 25 | 21,412 | 买盘 |
| 14:49:36 | 8.56 | -0.010 | 37 | 31,672 | 卖盘 |
| 14:49:33 | 8.57 | 0.020 | 143 | 122,418 | 买盘 |
| 14:49:30 | 8.55 | 0.000 | 25 | 21,375 | 卖盘 |
| 14:49:27 | 8.55 | 0.000 | 562 | 480,640 | 卖盘 |
| 14:49:24 | 8.55 | -0.010 | 21 | 17,963 | 卖盘 |
| 14:49:21 | 8.56 | 0.000 | 29 | 24,823 | 买盘 |
| 14:49:18 | 8.56 | 0.010 | 12 | 10,272 | 买盘 |
| 14:49:15 | 8.55 | 0.000 | 122 | 104,348 | 买盘 |
| 14:49:12 | 8.55 | 0.000 | 243 | 207,765 | 卖盘 |
| 14:49:09 | 8.55 | -0.010 | 429 | 366,810 | 卖盘 |
| 14:49:06 | 8.56 | 0.000 | 140 | 119,765 | 买盘 |
| 14:49:03 | 8.56 | 0.000 | 178 | 152,359 | 买盘 |
| 14:48:57 | 8.56 | 0.010 | 173 | 148,084 | 买盘 |
| 14:48:54 | 8.55 | 0.000 | 169 | 144,600 | 卖盘 |
| 14:48:51 | 8.55 | 0.000 | 172 | 147,060 | 卖盘 |
| 14:48:48 | 8.55 | -0.010 | 1 | 855 | 卖盘 |
| 14:48:42 | 8.56 | 0.010 | 32 | 27,374 | 买盘 |
| 14:48:39 | 8.55 | 0.000 | 113 | 96,615 | 买盘 |
| 14:48:36 | 8.55 | -0.010 | 97 | 82,935 | 卖盘 |
| 14:48:33 | 8.56 | 0.010 | 94 | 80,393 | 买盘 |
| 14:48:30 | 8.55 | -0.020 | 233 | 199,215 | 卖盘 |
| 14:48:27 | 8.57 | 0.010 | 135 | 115,611 | 买盘 |
| 14:48:24 | 8.56 | 0.010 | 59 | 50,457 | 中性盘 |
| 14:48:21 | 8.55 | -0.010 | 65 | 55,589 | 卖盘 |
| 14:48:18 | 8.56 | 0.000 | 1 | 856 | 卖盘 |
| 14:48:15 | 8.56 | 0.010 | 5 | 4,279 | 中性盘 |
| 14:48:12 | 8.55 | 0.000 | 318 | 271,972 | 卖盘 |
| 14:48:09 | 8.55 | -0.010 | 285 | 244,045 | 卖盘 |
| 14:48:06 | 8.56 | 0.000 | 9 | 7,704 | 卖盘 |
| 14:48:03 | 8.56 | 0.010 | 7 | 5,992 | 中性盘 |
| 14:48:00 | 8.55 | 0.000 | 306 | 261,933 | 卖盘 |
| 14:47:57 | 8.55 | 0.000 | 139 | 118,876 | 卖盘 |
| 14:47:54 | 8.55 | -0.010 | 24 | 20,520 | 卖盘 |
| 14:47:51 | 8.56 | 0.000 | 12 | 10,272 | 买盘 |
| 14:47:45 | 8.56 | -0.010 | 459 | 392,946 | 卖盘 |
| 14:47:42 | 8.57 | 0.000 | 30 | 25,710 | 卖盘 |
| 14:47:39 | 8.57 | 0.000 | 58 | 49,751 | 卖盘 |
| 14:47:36 | 8.57 | 0.000 | 70 | 59,970 | 买盘 |
| 14:47:33 | 8.57 | 0.000 | 9 | 7,713 | 买盘 |
| 14:47:30 | 8.57 | 0.000 | 165 | 141,405 | 买盘 |
| 14:47:27 | 8.57 | 0.000 | 3 | 2,571 | 买盘 |
| 14:47:24 | 8.57 | 0.000 | 36 | 30,852 | 买盘 |
| 14:47:21 | 8.57 | -0.010 | 103 | 88,271 | 卖盘 |
| 14:47:18 | 8.58 | 0.000 | 38 | 32,576 | 买盘 |
| 14:47:15 | 8.58 | 0.000 | 53 | 45,474 | 买盘 |
| 14:47:12 | 8.58 | 0.010 | 8 | 6,864 | 买盘 |
| 14:47:09 | 8.57 | 0.000 | 5 | 4,285 | 卖盘 |
| 14:47:06 | 8.57 | -0.010 | 1 | 857 | 卖盘 |
| 14:47:03 | 8.58 | 0.000 | 10 | 8,580 | 买盘 |
| 14:47:00 | 8.58 | 0.010 | 54 | 46,332 | 买盘 |
| 14:46:57 | 8.57 | 0.000 | 27 | 23,139 | 卖盘 |
| 14:46:54 | 8.57 | -0.010 | 19 | 16,283 | 卖盘 |
| 14:46:48 | 8.58 | 0.000 | 30 | 25,740 | 买盘 |
| 14:46:45 | 8.58 | 0.010 | 18 | 15,444 | 买盘 |
| 14:46:42 | 8.57 | -0.010 | 50 | 42,850 | 卖盘 |
| 14:46:39 | 8.58 | 0.010 | 148 | 126,847 | 买盘 |
| 14:46:36 | 8.57 | 0.000 | 22 | 18,854 | 买盘 |
| 14:46:33 | 8.57 | 0.000 | 10 | 8,570 | 买盘 |
| 14:46:30 | 8.57 | 0.010 | 15 | 12,845 | 买盘 |
| 14:46:27 | 8.56 | 0.000 | 82 | 70,192 | 买盘 |
| 14:46:24 | 8.56 | 0.000 | 341 | 291,876 | 买盘 |
| 14:46:21 | 8.56 | 0.000 | 24 | 20,544 | 买盘 |
| 14:46:18 | 8.56 | 0.000 | 139 | 118,950 | 买盘 |
| 14:46:15 | 8.56 | 0.010 | 157 | 134,342 | 买盘 |
| 14:46:12 | 8.55 | -0.010 | 79 | 67,574 | 卖盘 |
| 14:46:09 | 8.56 | 0.000 | 162 | 138,664 | 买盘 |
| 14:46:06 | 8.56 | 0.000 | 185 | 158,360 | 买盘 |
| 14:46:03 | 8.56 | 0.000 | 36 | 30,816 | 买盘 |
| 14:46:00 | 8.56 | 0.010 | 3 | 2,568 | 买盘 |
| 14:45:57 | 8.55 | 0.000 | 27 | 23,085 | 卖盘 |
| 14:45:51 | 8.55 | 0.000 | 13 | 11,115 | 卖盘 |
| 14:45:48 | 8.55 | 0.000 | 24 | 20,520 | 买盘 |
| 14:45:45 | 8.55 | 0.000 | 54 | 46,167 | 买盘 |
| 14:45:42 | 8.55 | 0.010 | 26 | 22,228 | 买盘 |
| 14:45:39 | 8.54 | -0.010 | 178 | 152,185 | 卖盘 |
| 14:45:33 | 8.55 | 0.000 | 85 | 72,689 | 买盘 |
| 14:45:30 | 8.55 | 0.000 | 245 | 209,475 | 买盘 |
| 14:45:27 | 8.55 | 0.000 | 67 | 57,285 | 卖盘 |
| 14:45:24 | 8.55 | -0.010 | 10 | 8,552 | 卖盘 |
| 14:45:18 | 8.56 | 0.000 | 5 | 4,280 | 买盘 |
| 14:45:15 | 8.56 | 0.020 | 18 | 15,391 | 买盘 |
| 14:45:12 | 8.54 | -0.010 | 236 | 201,584 | 卖盘 |
| 14:45:09 | 8.55 | 0.000 | 22 | 18,810 | 买盘 |
| 14:45:06 | 8.55 | 0.000 | 114 | 97,490 | 卖盘 |
| 14:45:03 | 8.55 | 0.000 | 76 | 64,980 | 卖盘 |
| 14:45:00 | 8.55 | 0.000 | 1 | 855 | 卖盘 |
| 14:44:51 | 8.55 | 0.000 | 55 | 47,025 | 买盘 |
| 14:44:48 | 8.55 | 0.000 | 15 | 12,825 | 卖盘 |
| 14:44:45 | 8.55 | -0.010 | 8 | 6,840 | 卖盘 |
| 14:44:42 | 8.56 | 0.010 | 69 | 59,000 | 买盘 |
| 14:44:39 | 8.55 | 0.000 | 20 | 17,100 | 卖盘 |
| 14:44:36 | 8.55 | 0.000 | 15 | 12,825 | 卖盘 |
| 14:44:33 | 8.55 | -0.010 | 47 | 40,230 | 卖盘 |
| 14:44:30 | 8.56 | 0.010 | 111 | 94,956 | 买盘 |
| 14:44:27 | 8.55 | 0.000 | 17 | 14,535 | 卖盘 |
| 14:44:24 | 8.55 | 0.000 | 128 | 109,559 | 卖盘 |
| 14:44:18 | 8.55 | 0.000 | 51 | 43,605 | 买盘 |
| 14:44:15 | 8.55 | 0.000 | 11 | 9,405 | 买盘 |
| 14:44:12 | 8.55 | -0.010 | 241 | 206,116 | 卖盘 |
| 14:44:09 | 8.56 | 0.000 | 156 | 133,507 | 买盘 |
| 14:44:06 | 8.56 | 0.000 | 633 | 541,246 | 买盘 |
| 14:44:03 | 8.56 | 0.000 | 70 | 59,920 | 买盘 |
| 14:43:57 | 8.56 | 0.000 | 8 | 6,848 | 买盘 |
| 14:43:51 | 8.56 | 0.000 | 2 | 1,712 | 买盘 |
| 14:43:48 | 8.56 | 0.000 | 120 | 102,720 | 卖盘 |
| 14:43:45 | 8.56 | -0.010 | 200 | 171,200 | 卖盘 |
| 14:43:42 | 8.57 | 0.000 | 15 | 12,855 | 买盘 |
| 14:43:36 | 8.57 | 0.000 | 2 | 1,714 | 卖盘 |
| 14:43:33 | 8.57 | 0.000 | 24 | 20,575 | 卖盘 |
| 14:43:30 | 8.57 | 0.000 | 100 | 85,700 | 卖盘 |
| 14:43:27 | 8.57 | 0.000 | 48 | 41,136 | 卖盘 |
| 14:43:24 | 8.57 | -0.010 | 180 | 154,360 | 卖盘 |
| 14:43:21 | 8.58 | -0.010 | 224 | 192,200 | 卖盘 |
| 14:43:15 | 8.59 | 0.000 | 38 | 32,639 | 买盘 |
| 14:43:12 | 8.59 | 0.010 | 143 | 122,722 | 买盘 |
| 14:43:09 | 8.58 | 0.000 | 30 | 25,760 | 卖盘 |
| 14:43:06 | 8.58 | 0.000 | 173 | 148,602 | 卖盘 |
| 14:43:03 | 8.58 | 0.000 | 26 | 22,308 | 卖盘 |
| 14:42:57 | 8.58 | 0.000 | 80 | 68,693 | 卖盘 |
| 14:42:54 | 8.58 | 0.000 | 22 | 18,861 | 买盘 |
| 14:42:51 | 8.58 | 0.010 | 204 | 175,032 | 买盘 |
| 14:42:48 | 8.57 | -0.010 | 63 | 53,944 | 中性盘 |
| 14:42:45 | 8.58 | 0.010 | 112 | 96,018 | 买盘 |
| 14:42:42 | 8.57 | 0.020 | 63 | 53,991 | 买盘 |
| 14:42:36 | 8.55 | -0.010 | 72 | 61,665 | 中性盘 |
| 14:42:33 | 8.56 | 0.010 | 687 | 587,463 | 买盘 |
| 14:42:30 | 8.55 | 0.010 | 583 | 498,465 | 买盘 |
| 14:42:24 | 8.54 | 0.000 | 15 | 12,810 | 卖盘 |
| 14:42:21 | 8.54 | 0.000 | 10 | 8,540 | 卖盘 |
| 14:42:18 | 8.54 | 0.000 | 44 | 37,576 | 买盘 |
| 14:42:15 | 8.54 | 0.000 | 133 | 113,582 | 买盘 |
| 14:42:12 | 8.54 | 0.000 | 133 | 113,578 | 买盘 |
| 14:42:09 | 8.54 | 0.000 | 8 | 6,826 | 买盘 |
| 14:42:06 | 8.54 | 0.010 | 21 | 17,934 | 买盘 |
| 14:42:00 | 8.53 | 0.000 | 15 | 12,795 | 卖盘 |
| 14:41:54 | 8.53 | 0.010 | 2 | 1,706 | 卖盘 |
| 14:41:51 | 8.52 | -0.010 | 294 | 250,647 | 卖盘 |
| 14:41:48 | 8.53 | 0.010 | 251 | 214,103 | 买盘 |
| 14:41:45 | 8.52 | 0.000 | 6 | 5,113 | 卖盘 |
| 14:41:39 | 8.52 | 0.000 | 127 | 108,304 | 卖盘 |
| 14:41:36 | 8.52 | 0.000 | 385 | 328,095 | 买盘 |
| 14:41:33 | 8.52 | 0.000 | 148 | 126,040 | 买盘 |
| 14:41:30 | 8.52 | 0.000 | 126 | 107,281 | 买盘 |
| 14:41:27 | 8.52 | 0.010 | 15 | 12,775 | 买盘 |
| 14:41:24 | 8.51 | 0.000 | 193 | 164,293 | 买盘 |
| 14:41:21 | 8.51 | 0.000 | 227 | 193,177 | 卖盘 |
| 14:41:18 | 8.51 | -0.010 | 140 | 119,268 | 卖盘 |
| 14:41:15 | 8.52 | 0.000 | 86 | 73,193 | 买盘 |
| 14:41:12 | 8.52 | 0.000 | 85 | 72,406 | 买盘 |
| 14:41:09 | 8.52 | 0.010 | 227 | 193,397 | 买盘 |
| 14:41:03 | 8.51 | 0.000 | 250 | 212,778 | 卖盘 |
| 14:41:00 | 8.51 | 0.000 | 11 | 9,361 | 卖盘 |
| 14:40:57 | 8.51 | 0.000 | 132 | 112,334 | 卖盘 |
| 14:40:54 | 8.51 | 0.000 | 45 | 38,299 | 卖盘 |
| 14:40:51 | 8.51 | 0.000 | 7 | 5,957 | 卖盘 |
| 14:40:48 | 8.51 | 0.000 | 22 | 18,725 | 卖盘 |
| 14:40:45 | 8.51 | -0.010 | 60 | 51,070 | 卖盘 |
| 14:40:42 | 8.52 | 0.010 | 12 | 10,213 | 买盘 |
| 14:40:39 | 8.51 | -0.010 | 17 | 14,467 | 卖盘 |
| 14:40:36 | 8.52 | 0.000 | 263 | 223,943 | 买盘 |
| 14:40:33 | 8.52 | 0.010 | 137 | 116,656 | 买盘 |
| 14:40:30 | 8.51 | 0.000 | 165 | 140,415 | 卖盘 |
| 14:40:27 | 8.51 | 0.000 | 138 | 117,438 | 卖盘 |
| 14:40:24 | 8.51 | 0.000 | 62 | 52,762 | 卖盘 |
| 14:40:21 | 8.51 | -0.010 | 138 | 117,311 | 买盘 |
| 14:40:18 | 8.52 | 0.020 | 1,067 | 907,218 | 买盘 |
| 14:40:15 | 8.50 | -0.010 | 196 | 166,648 | 卖盘 |
| 14:40:12 | 8.51 | 0.000 | 101 | 85,921 | 买盘 |
| 14:40:06 | 8.51 | 0.010 | 533 | 453,233 | 买盘 |
| 14:40:03 | 8.50 | -0.010 | 434 | 368,904 | 卖盘 |
| 14:40:00 | 8.51 | 0.010 | 127 | 108,107 | 买盘 |
| 14:39:57 | 8.50 | -0.010 | 356 | 302,666 | 卖盘 |
| 14:39:54 | 8.51 | 0.000 | 400 | 340,400 | 卖盘 |
| 14:39:51 | 8.51 | -0.010 | 144 | 122,559 | 卖盘 |
| 14:39:48 | 8.52 | 0.010 | 314 | 267,218 | 买盘 |
| 14:39:45 | 8.51 | -0.010 | 520 | 442,530 | 卖盘 |
| 14:39:42 | 8.52 | 0.010 | 7 | 5,964 | 中性盘 |
| 14:39:39 | 8.51 | 0.000 | 38 | 32,412 | 卖盘 |
| 14:39:36 | 8.51 | -0.010 | 502 | 427,696 | 卖盘 |
| 14:39:33 | 8.52 | 0.000 | 130 | 110,764 | 卖盘 |
| 14:39:30 | 8.52 | 0.000 | 85 | 72,420 | 卖盘 |
| 14:39:27 | 8.52 | -0.010 | 90 | 76,680 | 卖盘 |
| 14:39:24 | 8.53 | 0.000 | 200 | 170,490 | 买盘 |
| 14:39:21 | 8.53 | 0.000 | 104 | 88,712 | 买盘 |
| 14:39:18 | 8.53 | 0.000 | 15 | 12,795 | 买盘 |
| 14:39:12 | 8.53 | 0.000 | 121 | 103,207 | 卖盘 |
| 14:39:09 | 8.53 | 0.000 | 273 | 232,869 | 卖盘 |
| 14:39:06 | 8.53 | 0.000 | 1 | 853 | 卖盘 |
| 14:39:03 | 8.53 | 0.000 | 176 | 150,142 | 卖盘 |
| 14:39:00 | 8.53 | -0.010 | 23 | 19,619 | 卖盘 |
| 14:38:57 | 8.54 | 0.000 | 124 | 105,846 | 买盘 |
| 14:38:51 | 8.54 | 0.000 | 132 | 112,742 | 卖盘 |
| 14:38:48 | 8.54 | 0.000 | 69 | 58,929 | 卖盘 |
| 14:38:45 | 8.54 | 0.010 | 5 | 4,270 | 卖盘 |
| 14:38:42 | 8.53 | -0.010 | 5 | 4,267 | 卖盘 |
| 14:38:39 | 8.54 | 0.000 | 18 | 15,372 | 买盘 |
| 14:38:36 | 8.54 | 0.000 | 64 | 54,597 | 买盘 |
| 14:38:33 | 8.54 | 0.000 | 122 | 104,192 | 卖盘 |
| 14:38:30 | 8.54 | 0.000 | 53 | 45,262 | 卖盘 |
| 14:38:27 | 8.54 | 0.000 | 152 | 129,808 | 卖盘 |
| 14:38:24 | 8.54 | 0.000 | 1 | 854 | 卖盘 |
| 14:38:21 | 8.54 | -0.010 | 49 | 41,850 | 卖盘 |
| 14:38:15 | 8.55 | 0.010 | 15 | 12,825 | 买盘 |
| 14:38:12 | 8.54 | -0.010 | 34 | 29,036 | 卖盘 |
| 14:38:09 | 8.55 | 0.000 | 72 | 61,558 | 买盘 |
| 14:38:06 | 8.55 | 0.000 | 262 | 224,010 | 卖盘 |
| 14:38:03 | 8.55 | 0.000 | 169 | 144,499 | 卖盘 |
| 14:38:00 | 8.55 | 0.000 | 79 | 67,545 | 卖盘 |
| 14:37:57 | 8.55 | 0.000 | 104 | 88,920 | 卖盘 |
| 14:37:54 | 8.55 | 0.000 | 145 | 123,975 | 卖盘 |
| 14:37:48 | 8.55 | 0.000 | 74 | 63,273 | 卖盘 |
| 14:37:45 | 8.55 | -0.010 | 258 | 220,717 | 卖盘 |
| 14:37:42 | 8.56 | 0.010 | 12 | 10,262 | 买盘 |
| 14:37:39 | 8.55 | 0.000 | 90 | 76,950 | 卖盘 |
| 14:37:36 | 8.55 | 0.000 | 46 | 39,331 | 卖盘 |
| 14:37:33 | 8.55 | 0.000 | 204 | 174,424 | 卖盘 |
| 14:37:30 | 8.55 | 0.000 | 45 | 38,484 | 卖盘 |
| 14:37:24 | 8.55 | 0.000 | 119 | 101,863 | 卖盘 |
| 14:37:21 | 8.55 | -0.010 | 74 | 63,274 | 卖盘 |
| 14:37:12 | 8.56 | 0.010 | 2 | 1,712 | 买盘 |
| 14:37:09 | 8.55 | 0.000 | 121 | 103,549 | 卖盘 |
| 14:37:06 | 8.55 | -0.010 | 14 | 11,980 | 卖盘 |
| 14:37:03 | 8.56 | 0.010 | 5 | 4,280 | 买盘 |
| 14:37:00 | 8.55 | 0.000 | 23 | 19,665 | 卖盘 |
| 14:36:57 | 8.55 | 0.000 | 20 | 17,100 | 卖盘 |
| 14:36:54 | 8.55 | -0.010 | 17 | 14,535 | 卖盘 |
| 14:36:48 | 8.56 | 0.000 | 432 | 369,912 | 卖盘 |
| 14:36:45 | 8.56 | 0.000 | 21 | 17,976 | 卖盘 |
| 14:36:42 | 8.56 | -0.010 | 375 | 321,172 | 卖盘 |
| 14:36:36 | 8.57 | 0.010 | 2 | 1,714 | 买盘 |
| 14:36:33 | 8.56 | 0.000 | 208 | 178,052 | 卖盘 |
| 14:36:30 | 8.56 | -0.010 | 67 | 57,368 | 卖盘 |
| 14:36:27 | 8.57 | 0.000 | 20 | 17,140 | 买盘 |
| 14:36:24 | 8.57 | 0.000 | 2 | 1,713 | 买盘 |
| 14:36:18 | 8.57 | 0.010 | 29 | 24,853 | 买盘 |
| 14:36:15 | 8.56 | -0.010 | 89 | 76,243 | 卖盘 |
| 14:36:12 | 8.57 | 0.000 | 20 | 17,140 | 买盘 |
| 14:36:09 | 8.57 | 0.000 | 12 | 10,284 | 买盘 |
| 14:36:06 | 8.57 | 0.010 | 1 | 857 | 买盘 |
| 14:36:03 | 8.56 | 0.000 | 23 | 19,691 | 卖盘 |
| 14:36:00 | 8.56 | -0.010 | 60 | 51,380 | 卖盘 |
| 14:35:57 | 8.57 | 0.010 | 46 | 39,422 | 买盘 |
| 14:35:54 | 8.56 | -0.010 | 21 | 17,987 | 卖盘 |
| 14:35:51 | 8.57 | 0.000 | 18 | 15,426 | 买盘 |
| 14:35:48 | 8.57 | 0.000 | 4 | 3,428 | 买盘 |
| 14:35:45 | 8.57 | 0.000 | 41 | 35,137 | 卖盘 |
| 14:35:42 | 8.57 | 0.010 | 9 | 7,713 | 买盘 |
| 14:35:39 | 8.56 | 0.000 | 27 | 23,117 | 卖盘 |
| 14:35:36 | 8.56 | 0.000 | 29 | 24,852 | 卖盘 |
| 14:35:33 | 8.56 | -0.010 | 65 | 55,700 | 卖盘 |
| 14:35:30 | 8.57 | 0.000 | 55 | 47,135 | 卖盘 |
| 14:35:24 | 8.57 | 0.000 | 110 | 94,270 | 卖盘 |
| 14:35:21 | 8.57 | 0.000 | 36 | 30,852 | 卖盘 |
| 14:35:18 | 8.57 | 0.000 | 9 | 7,716 | 卖盘 |
| 14:35:12 | 8.57 | 0.000 | 229 | 196,153 | 买盘 |
| 14:35:09 | 8.57 | 0.000 | 123 | 105,311 | 买盘 |
| 14:35:06 | 8.57 | 0.010 | 50 | 42,850 | 买盘 |
| 14:35:03 | 8.56 | -0.010 | 75 | 64,205 | 卖盘 |
| 14:35:00 | 8.57 | 0.010 | 11 | 9,427 | 买盘 |
| 14:34:57 | 8.56 | -0.010 | 13 | 11,136 | 卖盘 |
| 14:34:54 | 8.57 | 0.010 | 6 | 5,142 | 买盘 |
| 14:34:51 | 8.56 | 0.000 | 16 | 13,696 | 卖盘 |
| 14:34:48 | 8.56 | 0.000 | 19 | 16,275 | 卖盘 |
| 14:34:42 | 8.56 | -0.010 | 95 | 81,343 | 卖盘 |
| 14:34:39 | 8.57 | 0.010 | 140 | 119,935 | 买盘 |
| 14:34:36 | 8.56 | 0.000 | 34 | 29,108 | 卖盘 |
| 14:34:33 | 8.56 | 0.000 | 28 | 23,968 | 卖盘 |
| 14:34:27 | 8.56 | 0.000 | 33 | 28,248 | 卖盘 |
| 14:34:24 | 8.56 | -0.010 | 13 | 11,128 | 卖盘 |
| 14:34:21 | 8.57 | 0.000 | 2 | 1,714 | 买盘 |
| 14:34:18 | 8.57 | 0.000 | 14 | 11,998 | 买盘 |
| 14:34:15 | 8.57 | 0.010 | 13 | 11,140 | 买盘 |
| 14:34:12 | 8.56 | -0.010 | 52 | 44,514 | 卖盘 |
| 14:34:09 | 8.57 | 0.010 | 10 | 8,570 | 买盘 |
| 14:34:06 | 8.56 | -0.010 | 43 | 36,808 | 卖盘 |
| 14:34:03 | 8.57 | 0.010 | 4 | 3,428 | 买盘 |
| 14:33:57 | 8.56 | 0.000 | 36 | 30,821 | 卖盘 |
| 14:33:54 | 8.56 | 0.000 | 22 | 18,832 | 卖盘 |
| 14:33:51 | 8.56 | -0.020 | 6 | 5,141 | 卖盘 |
| 14:33:48 | 8.58 | 0.020 | 4 | 3,432 | 买盘 |
| 14:33:45 | 8.56 | -0.010 | 18 | 15,421 | 卖盘 |
| 14:33:42 | 8.57 | 0.010 | 209 | 178,916 | 买盘 |
| 14:33:39 | 8.56 | -0.010 | 52 | 44,512 | 卖盘 |
| 14:33:33 | 8.57 | 0.010 | 4 | 3,428 | 买盘 |
| 14:33:30 | 8.56 | -0.010 | 150 | 128,400 | 卖盘 |
| 14:33:27 | 8.57 | 0.000 | 316 | 270,662 | 买盘 |
| 14:33:18 | 8.57 | 0.010 | 3 | 2,571 | 买盘 |
| 14:33:15 | 8.56 | -0.010 | 26 | 22,277 | 买盘 |
| 14:33:12 | 8.57 | 0.010 | 19 | 16,271 | 买盘 |
| 14:33:09 | 8.56 | -0.010 | 123 | 105,288 | 卖盘 |
| 14:33:06 | 8.57 | 0.010 | 43 | 36,833 | 买盘 |
| 14:33:03 | 8.56 | 0.000 | 8 | 6,852 | 卖盘 |
| 14:33:00 | 8.56 | 0.000 | 30 | 25,680 | 卖盘 |
| 14:32:57 | 8.56 | -0.010 | 123 | 105,288 | 卖盘 |
| 14:32:54 | 8.57 | 0.010 | 20 | 17,140 | 买盘 |
| 14:32:51 | 8.56 | -0.010 | 132 | 113,014 | 卖盘 |
| 14:32:48 | 8.57 | 0.000 | 40 | 34,280 | 买盘 |
| 14:32:45 | 8.57 | 0.000 | 62 | 53,261 | 卖盘 |
| 14:32:42 | 8.57 | -0.010 | 102 | 87,414 | 卖盘 |
| 14:32:36 | 8.58 | 0.000 | 8 | 6,864 | 买盘 |
| 14:32:33 | 8.58 | 0.010 | 4 | 3,432 | 买盘 |
| 14:32:30 | 8.57 | -0.010 | 237 | 203,432 | 卖盘 |
| 14:32:27 | 8.58 | 0.000 | 133 | 113,953 | 卖盘 |
| 14:32:24 | 8.58 | 0.000 | 49 | 42,042 | 卖盘 |
| 14:32:21 | 8.58 | 0.000 | 107 | 91,825 | 卖盘 |
| 14:32:18 | 8.58 | 0.000 | 133 | 114,124 | 卖盘 |
| 14:32:15 | 8.58 | -0.010 | 6 | 5,148 | 卖盘 |
| 14:32:12 | 8.59 | 0.000 | 44 | 37,796 | 买盘 |
| 14:32:09 | 8.59 | 0.000 | 14 | 12,026 | 买盘 |
| 14:32:06 | 8.59 | 0.010 | 1 | 859 | 买盘 |
| 14:32:03 | 8.58 | -0.010 | 22 | 18,889 | 卖盘 |
| 14:31:57 | 8.59 | 0.000 | 204 | 175,236 | 卖盘 |
| 14:31:54 | 8.59 | -0.010 | 35 | 30,069 | 卖盘 |
| 14:31:48 | 8.60 | 0.010 | 220 | 189,190 | 买盘 |
| 14:31:45 | 8.59 | -0.010 | 41 | 35,224 | 卖盘 |
| 14:31:33 | 8.60 | 0.000 | 203 | 174,647 | 卖盘 |
| 14:31:30 | 8.60 | -0.010 | 27 | 23,233 | 卖盘 |
| 14:31:27 | 8.61 | 0.000 | 25 | 21,503 | 买盘 |
| 14:31:24 | 8.61 | 0.000 | 104 | 89,509 | 买盘 |
| 14:31:21 | 8.61 | 0.000 | 25 | 21,525 | 买盘 |
| 14:31:18 | 8.61 | 0.010 | 3 | 2,583 | 买盘 |
| 14:31:15 | 8.60 | 0.000 | 27 | 23,220 | 卖盘 |
| 14:31:12 | 8.60 | 0.000 | 10 | 8,600 | 卖盘 |
| 14:31:09 | 8.60 | 0.000 | 44 | 37,840 | 买盘 |
| 14:31:06 | 8.60 | 0.010 | 5 | 4,300 | 买盘 |
| 14:31:03 | 8.59 | -0.010 | 5 | 4,295 | 卖盘 |
| 14:31:00 | 8.60 | 0.000 | 96 | 82,435 | 买盘 |
| 14:30:57 | 8.60 | 0.010 | 76 | 65,316 | 买盘 |
| 14:30:54 | 8.59 | 0.000 | 16 | 13,735 | 买盘 |
| 14:30:51 | 8.59 | 0.010 | 27 | 23,175 | 买盘 |
| 14:30:48 | 8.58 | 0.000 | 238 | 204,204 | 买盘 |
| 14:30:45 | 8.58 | 0.000 | 86 | 73,771 | 买盘 |
| 14:30:39 | 8.58 | 0.000 | 4 | 3,432 | 买盘 |
| 14:30:36 | 8.58 | 0.000 | 29 | 24,882 | 买盘 |
| 14:30:33 | 8.58 | 0.000 | 130 | 111,470 | 买盘 |
| 14:30:30 | 8.58 | 0.000 | 50 | 42,851 | 买盘 |
| 14:30:27 | 8.58 | 0.000 | 17 | 14,586 | 买盘 |
| 14:30:24 | 8.58 | 0.000 | 30 | 25,740 | 买盘 |
| 14:30:21 | 8.58 | 0.010 | 116 | 99,438 | 买盘 |
| 14:30:12 | 8.57 | 0.000 | 39 | 33,414 | 买盘 |
| 14:30:09 | 8.57 | 0.000 | 132 | 113,124 | 买盘 |
| 14:29:57 | 8.57 | 0.000 | 48 | 41,136 | 买盘 |
| 14:29:54 | 8.57 | 0.000 | 87 | 74,556 | 卖盘 |
| 14:29:51 | 8.57 | 0.000 | 36 | 30,862 | 卖盘 |
| 14:29:42 | 8.57 | -0.010 | 76 | 65,132 | 卖盘 |
| 14:29:36 | 8.58 | 0.010 | 35 | 30,025 | 买盘 |
| 14:29:33 | 8.57 | 0.000 | 132 | 113,124 | 卖盘 |
| 14:29:27 | 8.57 | -0.010 | 101 | 86,587 | 卖盘 |
| 14:29:24 | 8.58 | 0.000 | 28 | 24,024 | 买盘 |
| 14:29:21 | 8.58 | 0.010 | 14 | 12,012 | 买盘 |
| 14:29:15 | 8.57 | -0.020 | 320 | 274,559 | 卖盘 |
| 14:29:12 | 8.59 | 0.000 | 77 | 66,143 | 买盘 |
| 14:29:03 | 8.59 | 0.000 | 110 | 94,490 | 卖盘 |
| 14:29:00 | 8.59 | -0.010 | 277 | 237,987 | 卖盘 |
| 14:28:57 | 8.60 | 0.000 | 64 | 55,040 | 买盘 |
| 14:28:54 | 8.60 | 0.000 | 17 | 14,620 | 买盘 |
| 14:28:51 | 8.60 | 0.000 | 25 | 21,500 | 买盘 |
| 14:28:48 | 8.60 | 0.000 | 144 | 123,840 | 卖盘 |
| 14:28:42 | 8.60 | 0.000 | 5 | 4,300 | 卖盘 |
| 14:28:39 | 8.60 | 0.000 | 10 | 8,600 | 卖盘 |
| 14:28:33 | 8.60 | 0.000 | 66 | 56,760 | 买盘 |
| 14:28:30 | 8.60 | 0.000 | 4 | 3,440 | 买盘 |
| 14:28:27 | 8.60 | 0.000 | 53 | 45,580 | 卖盘 |
| 14:28:24 | 8.60 | 0.000 | 60 | 51,630 | 卖盘 |
| 14:28:21 | 8.60 | -0.010 | 71 | 61,061 | 卖盘 |
| 14:28:18 | 8.61 | 0.000 | 152 | 130,855 | 买盘 |
| 14:28:15 | 8.61 | 0.000 | 416 | 357,770 | 买盘 |
| 14:28:12 | 8.61 | 0.000 | 86 | 73,966 | 买盘 |
| 14:28:09 | 8.61 | 0.000 | 52 | 44,772 | 买盘 |
| 14:28:03 | 8.61 | 0.000 | 6 | 5,166 | 买盘 |
| 14:28:00 | 8.61 | 0.000 | 120 | 103,318 | 卖盘 |
| 14:27:57 | 8.61 | 0.000 | 141 | 121,401 | 买盘 |
| 14:27:54 | 8.61 | 0.000 | 11 | 9,471 | 买盘 |
| 14:27:48 | 8.61 | 0.010 | 16 | 13,776 | 买盘 |
| 14:27:45 | 8.60 | -0.010 | 13 | 11,186 | 卖盘 |
| 14:27:42 | 8.61 | -0.010 | 27 | 23,247 | 卖盘 |
| 14:27:39 | 8.62 | 0.010 | 38 | 32,720 | 买盘 |
| 14:27:36 | 8.61 | -0.010 | 164 | 141,204 | 卖盘 |
| 14:27:33 | 8.62 | 0.000 | 222 | 191,333 | 买盘 |
| 14:27:30 | 8.62 | 0.010 | 112 | 96,452 | 买盘 |
| 14:27:27 | 8.61 | -0.010 | 186 | 160,146 | 卖盘 |
| 14:27:24 | 8.62 | 0.010 | 35 | 30,146 | 买盘 |
| 14:27:21 | 8.61 | -0.010 | 114 | 98,233 | 卖盘 |
| 14:27:18 | 8.62 | 0.000 | 51 | 43,941 | 买盘 |
| 14:27:15 | 8.62 | 0.010 | 18 | 15,516 | 买盘 |
| 14:27:12 | 8.61 | 0.000 | 43 | 37,046 | 卖盘 |
| 14:27:06 | 8.61 | 0.000 | 13 | 11,185 | 买盘 |
| 14:27:03 | 8.61 | 0.010 | 30 | 25,830 | 买盘 |
| 14:27:00 | 8.60 | 0.010 | 152 | 130,720 | 买盘 |
| 14:26:57 | 8.59 | -0.010 | 174 | 149,605 | 卖盘 |
| 14:26:51 | 8.60 | 0.000 | 148 | 127,280 | 买盘 |
| 14:26:48 | 8.60 | 0.000 | 341 | 293,260 | 买盘 |
| 14:26:45 | 8.60 | 0.000 | 243 | 208,979 | 买盘 |
| 14:26:42 | 8.60 | 0.000 | 199 | 171,140 | 买盘 |
| 14:26:39 | 8.60 | 0.000 | 73 | 62,765 | 买盘 |
| 14:26:36 | 8.60 | 0.000 | 606 | 521,160 | 买盘 |
| 14:26:33 | 8.60 | 0.010 | 11 | 9,455 | 买盘 |
| 14:26:30 | 8.59 | 0.000 | 25 | 21,475 | 卖盘 |
| 14:26:27 | 8.59 | 0.010 | 115 | 98,785 | 买盘 |
| 14:26:24 | 8.58 | -0.010 | 243 | 208,726 | 卖盘 |
| 14:26:21 | 8.59 | 0.000 | 23 | 19,744 | 买盘 |
| 14:26:18 | 8.59 | 0.010 | 15 | 12,885 | 买盘 |
| 14:26:15 | 8.58 | 0.000 | 42 | 36,036 | 卖盘 |
| 14:26:12 | 8.58 | 0.000 | 223 | 191,334 | 买盘 |
| 14:26:09 | 8.58 | 0.010 | 94 | 80,602 | 买盘 |
| 14:26:03 | 8.57 | 0.020 | 56 | 47,992 | 买盘 |
| 14:26:00 | 8.55 | -0.030 | 106 | 90,730 | 卖盘 |
| 14:25:57 | 8.58 | 0.020 | 243 | 208,320 | 买盘 |
| 14:25:51 | 8.56 | 0.000 | 87 | 74,558 | 卖盘 |
| 14:25:48 | 8.56 | 0.000 | 57 | 48,791 | 买盘 |
| 14:25:45 | 8.56 | 0.010 | 101 | 86,456 | 买盘 |
| 14:25:42 | 8.55 | 0.000 | 125 | 106,875 | 买盘 |
| 14:25:39 | 8.55 | 0.000 | 121 | 103,446 | 卖盘 |
| 14:25:36 | 8.55 | 0.000 | 24 | 20,519 | 卖盘 |
| 14:25:33 | 8.55 | 0.000 | 93 | 79,515 | 买盘 |
| 14:25:30 | 8.55 | 0.020 | 56 | 47,866 | 买盘 |
| 14:25:24 | 8.53 | -0.020 | 136 | 116,052 | 卖盘 |
| 14:25:21 | 8.55 | 0.010 | 98 | 83,773 | 买盘 |
| 14:25:18 | 8.54 | -0.010 | 43 | 36,754 | 中性盘 |
| 14:25:15 | 8.55 | 0.010 | 159 | 135,831 | 买盘 |
| 14:25:12 | 8.54 | 0.000 | 28 | 23,912 | 卖盘 |
| 14:25:09 | 8.54 | 0.000 | 7 | 5,983 | 卖盘 |
| 14:25:06 | 8.54 | 0.000 | 18 | 15,372 | 卖盘 |
| 14:25:03 | 8.54 | 0.010 | 139 | 118,642 | 买盘 |
| 14:24:51 | 8.53 | 0.000 | 40 | 34,127 | 卖盘 |
| 14:24:48 | 8.53 | 0.000 | 454 | 386,985 | 买盘 |
| 14:24:42 | 8.53 | 0.000 | 15 | 12,795 | 买盘 |
| 14:24:39 | 8.53 | 0.000 | 49 | 41,797 | 卖盘 |
| 14:24:36 | 8.53 | 0.000 | 22 | 18,766 | 卖盘 |
| 14:24:33 | 8.53 | 0.000 | 17 | 14,502 | 买盘 |
| 14:24:30 | 8.53 | 0.000 | 13 | 11,081 | 买盘 |
| 14:24:27 | 8.53 | 0.000 | 35 | 29,855 | 买盘 |
| 14:24:24 | 8.53 | 0.000 | 222 | 189,479 | 卖盘 |
| 14:24:21 | 8.53 | -0.010 | 243 | 207,279 | 卖盘 |
| 14:24:18 | 8.54 | 0.000 | 70 | 59,780 | 买盘 |
| 14:24:15 | 8.54 | 0.000 | 21 | 17,934 | 买盘 |
| 14:24:12 | 8.54 | 0.000 | 11 | 9,394 | 买盘 |
| 14:24:09 | 8.54 | -0.010 | 264 | 225,456 | 卖盘 |
| 14:24:06 | 8.55 | 0.000 | 120 | 102,554 | 买盘 |
| 14:24:03 | 8.55 | 0.010 | 50 | 42,750 | 买盘 |
| 14:23:54 | 8.54 | 0.000 | 49 | 41,844 | 买盘 |
| 14:23:51 | 8.54 | 0.010 | 30 | 25,620 | 买盘 |
| 14:23:48 | 8.53 | -0.010 | 92 | 78,532 | 卖盘 |
| 14:23:45 | 8.54 | 0.010 | 16 | 13,664 | 买盘 |
| 14:23:42 | 8.53 | 0.000 | 3 | 2,559 | 卖盘 |
| 14:23:39 | 8.53 | 0.000 | 21 | 17,913 | 买盘 |
| 14:23:36 | 8.53 | 0.010 | 41 | 34,973 | 买盘 |
| 14:23:33 | 8.52 | 0.000 | 16 | 13,632 | 卖盘 |
| 14:23:30 | 8.52 | 0.000 | 39 | 33,228 | 卖盘 |
| 14:23:24 | 8.52 | 0.000 | 96 | 81,801 | 买盘 |
| 14:23:21 | 8.52 | 0.000 | 39 | 33,228 | 买盘 |
| 14:23:18 | 8.52 | 0.000 | 27 | 23,004 | 卖盘 |
| 14:23:15 | 8.52 | 0.000 | 31 | 26,412 | 卖盘 |
| 14:23:12 | 8.52 | 0.000 | 116 | 98,832 | 卖盘 |
| 14:23:09 | 8.52 | 0.000 | 804 | 684,706 | 卖盘 |
| 14:23:06 | 8.52 | 0.010 | 490 | 416,841 | 买盘 |
| 14:23:03 | 8.51 | 0.010 | 196 | 166,636 | 买盘 |
| 14:23:00 | 8.50 | -0.010 | 89 | 75,675 | 卖盘 |
| 14:22:54 | 8.51 | 0.000 | 400 | 340,613 | 卖盘 |
| 14:22:51 | 8.51 | -0.010 | 79 | 67,229 | 卖盘 |
| 14:22:48 | 8.52 | 0.010 | 137 | 116,488 | 买盘 |
| 14:22:45 | 8.51 | 0.000 | 293 | 249,576 | 卖盘 |
| 14:22:42 | 8.51 | 0.000 | 206 | 175,108 | 卖盘 |
| 14:22:39 | 8.51 | -0.010 | 17 | 14,457 | 中性盘 |
| 14:22:36 | 8.52 | 0.010 | 162 | 137,835 | 买盘 |
| 14:22:33 | 8.51 | 0.000 | 108 | 91,887 | 买盘 |
| 14:22:30 | 8.51 | 0.010 | 330 | 280,780 | 买盘 |
| 14:22:27 | 8.50 | -0.010 | 16 | 13,600 | 卖盘 |
| 14:22:24 | 8.51 | -0.010 | 306 | 260,221 | 卖盘 |
| 14:22:21 | 8.52 | 0.010 | 101 | 85,974 | 买盘 |
| 14:22:18 | 8.51 | -0.010 | 364 | 309,962 | 卖盘 |
| 14:22:12 | 8.52 | -0.010 | 455 | 387,448 | 卖盘 |
| 14:22:09 | 8.53 | -0.010 | 25 | 21,325 | 买盘 |
| 14:22:06 | 8.54 | 0.010 | 232 | 197,949 | 买盘 |
| 14:22:00 | 8.53 | 0.000 | 46 | 39,238 | 卖盘 |
| 14:21:57 | 8.53 | 0.000 | 153 | 130,509 | 卖盘 |
| 14:21:54 | 8.53 | 0.000 | 82 | 69,946 | 卖盘 |
| 14:21:51 | 8.53 | 0.000 | 150 | 127,950 | 卖盘 |
| 14:21:48 | 8.53 | 0.000 | 37 | 31,561 | 买盘 |
| 14:21:45 | 8.53 | 0.000 | 15 | 12,805 | 卖盘 |
| 14:21:42 | 8.53 | 0.000 | 78 | 66,527 | 买盘 |
| 14:21:39 | 8.53 | -0.010 | 428 | 365,054 | 卖盘 |
| 14:21:36 | 8.54 | 0.000 | 7 | 5,978 | 买盘 |
| 14:21:33 | 8.54 | 0.000 | 65 | 55,480 | 买盘 |
| 14:21:30 | 8.54 | 0.000 | 22 | 18,776 | 买盘 |
| 14:21:27 | 8.54 | 0.000 | 11 | 9,394 | 买盘 |
| 14:21:24 | 8.54 | 0.010 | 33 | 28,182 | 卖盘 |
| 14:21:21 | 8.53 | 0.000 | 143 | 121,988 | 卖盘 |
| 14:21:18 | 8.53 | -0.020 | 200 | 170,618 | 卖盘 |
| 14:21:15 | 8.55 | 0.010 | 617 | 527,124 | 买盘 |
| 14:21:12 | 8.54 | 0.010 | 68 | 58,130 | 卖盘 |
| 14:21:09 | 8.53 | -0.010 | 417 | 356,437 | 卖盘 |
| 14:21:03 | 8.54 | 0.000 | 57 | 48,678 | 卖盘 |
| 14:21:00 | 8.54 | 0.000 | 80 | 68,308 | 卖盘 |
| 14:20:57 | 8.54 | 0.010 | 298 | 254,985 | 卖盘 |
| 14:20:54 | 8.53 | -0.010 | 35 | 29,880 | 卖盘 |
| 14:20:51 | 8.54 | 0.010 | 144 | 122,907 | 买盘 |
| 14:20:48 | 8.53 | -0.010 | 20 | 17,060 | 卖盘 |
| 14:20:45 | 8.54 | 0.010 | 30 | 25,620 | 买盘 |
| 14:20:42 | 8.53 | 0.000 | 30 | 25,590 | 卖盘 |
| 14:20:39 | 8.53 | 0.010 | 105 | 89,565 | 买盘 |
| 14:20:36 | 8.52 | -0.010 | 51 | 43,486 | 卖盘 |
| 14:20:33 | 8.53 | 0.010 | 71 | 60,517 | 买盘 |
| 14:20:30 | 8.52 | -0.010 | 12 | 10,234 | 卖盘 |
| 14:20:27 | 8.53 | 0.010 | 25 | 21,320 | 买盘 |
| 14:20:24 | 8.52 | 0.000 | 6 | 5,112 | 卖盘 |
| 14:20:21 | 8.52 | 0.000 | 192 | 163,605 | 卖盘 |
| 14:20:18 | 8.52 | 0.000 | 23 | 19,596 | 卖盘 |
| 14:20:15 | 8.52 | 0.000 | 74 | 63,068 | 卖盘 |
| 14:20:09 | 8.52 | 0.000 | 169 | 143,994 | 卖盘 |
| 14:20:06 | 8.52 | 0.000 | 90 | 76,680 | 卖盘 |
| 14:20:03 | 8.52 | 0.000 | 171 | 145,692 | 卖盘 |
| 14:20:00 | 8.52 | 0.000 | 122 | 103,961 | 卖盘 |
| 14:19:57 | 8.52 | 0.000 | 19 | 16,200 | 卖盘 |
| 14:19:54 | 8.52 | 0.000 | 145 | 123,540 | 买盘 |
| 14:19:51 | 8.52 | 0.000 | 436 | 371,186 | 买盘 |
| 14:19:48 | 8.52 | 0.000 | 35 | 29,820 | 买盘 |
| 14:19:45 | 8.52 | 0.000 | 48 | 40,896 | 买盘 |
| 14:19:42 | 8.52 | -0.010 | 257 | 219,007 | 卖盘 |
| 14:19:39 | 8.53 | 0.000 | 73 | 62,269 | 买盘 |
| 14:19:36 | 8.53 | 0.010 | 108 | 92,111 | 买盘 |
| 14:19:33 | 8.52 | -0.010 | 20 | 17,040 | 卖盘 |
| 14:19:30 | 8.53 | 0.000 | 102 | 87,006 | 买盘 |
| 14:19:27 | 8.53 | 0.000 | 209 | 178,274 | 买盘 |
| 14:19:24 | 8.53 | 0.020 | 378 | 322,135 | 卖盘 |
| 14:19:21 | 8.51 | -0.010 | 398 | 338,961 | 卖盘 |
| 14:19:18 | 8.52 | 0.000 | 120 | 102,330 | 卖盘 |
| 14:19:15 | 8.52 | 0.010 | 36 | 30,672 | 卖盘 |
| 14:19:12 | 8.51 | -0.010 | 58 | 49,413 | 卖盘 |
| 14:19:06 | 8.52 | 0.000 | 341 | 290,280 | 买盘 |
| 14:19:03 | 8.52 | 0.000 | 40 | 34,075 | 买盘 |
| 14:19:00 | 8.52 | 0.000 | 30 | 25,555 | 买盘 |
| 14:18:57 | 8.52 | 0.020 | 139 | 118,286 | 中性盘 |
| 14:18:54 | 8.50 | -0.020 | 513 | 436,441 | 卖盘 |
| 14:18:51 | 8.52 | 0.010 | 89 | 75,783 | 买盘 |
| 14:18:48 | 8.51 | 0.010 | 795 | 675,837 | 买盘 |
| 14:18:45 | 8.50 | 0.000 | 26 | 22,103 | 买盘 |
| 14:18:42 | 8.50 | 0.000 | 547 | 464,933 | 买盘 |
| 14:18:39 | 8.50 | -0.020 | 1,329 | 1,130,604 | 卖盘 |
| 14:18:36 | 8.52 | 0.020 | 475 | 404,848 | 买盘 |
| 14:18:33 | 8.50 | -0.010 | 23 | 19,555 | 卖盘 |
| 14:18:30 | 8.51 | 0.010 | 275 | 233,726 | 买盘 |
| 14:18:27 | 8.50 | 0.000 | 198 | 168,367 | 卖盘 |
| 14:18:24 | 8.50 | 0.000 | 398 | 338,495 | 卖盘 |
| 14:18:21 | 8.50 | -0.010 | 1,718 | 1,460,960 | 卖盘 |
| 14:18:18 | 8.51 | -0.010 | 375 | 319,260 | 卖盘 |
| 14:18:15 | 8.52 | 0.000 | 155 | 132,060 | 卖盘 |
| 14:18:09 | 8.52 | -0.010 | 60 | 51,138 | 卖盘 |
| 14:18:06 | 8.53 | -0.020 | 169 | 144,247 | 卖盘 |
| 14:18:03 | 8.55 | 0.000 | 127 | 108,403 | 买盘 |
| 14:18:00 | 8.55 | 0.000 | 592 | 506,001 | 卖盘 |
| 14:17:57 | 8.55 | 0.000 | 39 | 33,345 | 卖盘 |
| 14:17:54 | 8.55 | -0.010 | 491 | 419,855 | 卖盘 |
| 14:17:51 | 8.56 | 0.000 | 81 | 69,266 | 买盘 |
| 14:17:48 | 8.56 | 0.000 | 153 | 130,968 | 卖盘 |
| 14:17:45 | 8.56 | 0.000 | 198 | 169,488 | 卖盘 |
| 14:17:42 | 8.56 | -0.010 | 263 | 225,148 | 卖盘 |
| 14:17:39 | 8.57 | 0.000 | 24 | 20,568 | 买盘 |
| 14:17:36 | 8.57 | 0.000 | 41 | 35,137 | 卖盘 |
| 14:17:33 | 8.57 | 0.000 | 427 | 365,966 | 卖盘 |
| 14:17:30 | 8.57 | 0.000 | 71 | 60,847 | 卖盘 |
| 14:17:24 | 8.57 | -0.010 | 285 | 244,635 | 卖盘 |
| 14:17:21 | 8.58 | 0.000 | 18 | 15,444 | 卖盘 |
| 14:17:18 | 8.58 | -0.010 | 356 | 305,581 | 卖盘 |
| 14:17:12 | 8.59 | 0.000 | 25 | 21,475 | 买盘 |
| 14:17:06 | 8.59 | 0.000 | 95 | 81,575 | 买盘 |
| 14:17:03 | 8.59 | 0.000 | 13 | 11,167 | 买盘 |
| 14:17:00 | 8.59 | 0.000 | 68 | 58,402 | 买盘 |
| 14:16:57 | 8.59 | 0.010 | 21 | 18,028 | 买盘 |
| 14:16:54 | 8.58 | -0.010 | 3 | 2,574 | 卖盘 |
| 14:16:51 | 8.59 | 0.000 | 86 | 73,874 | 买盘 |
| 14:16:48 | 8.59 | 0.000 | 367 | 315,141 | 卖盘 |
| 14:16:45 | 8.59 | 0.000 | 41 | 35,221 | 卖盘 |
| 14:16:42 | 8.59 | 0.000 | 152 | 130,626 | 卖盘 |
| 14:16:39 | 8.59 | 0.000 | 35 | 30,065 | 卖盘 |
| 14:16:36 | 8.59 | -0.010 | 70 | 60,130 | 卖盘 |
| 14:16:33 | 8.60 | 0.000 | 2 | 1,720 | 买盘 |
| 14:16:30 | 8.60 | 0.010 | 5 | 4,300 | 买盘 |
| 14:16:27 | 8.59 | 0.000 | 62 | 53,258 | 卖盘 |
| 14:16:24 | 8.59 | 0.000 | 112 | 96,266 | 卖盘 |
| 14:16:21 | 8.59 | -0.010 | 128 | 110,064 | 卖盘 |
| 14:16:15 | 8.60 | 0.000 | 48 | 41,260 | 买盘 |
| 14:16:12 | 8.60 | 0.000 | 4 | 3,440 | 买盘 |
| 14:16:09 | 8.60 | 0.000 | 22 | 18,920 | 买盘 |
| 14:16:06 | 8.60 | 0.000 | 63 | 54,180 | 买盘 |
| 14:16:03 | 8.60 | 0.000 | 173 | 148,786 | 卖盘 |
| 14:16:00 | 8.60 | 0.000 | 80 | 68,807 | 卖盘 |
| 14:15:57 | 8.60 | -0.020 | 81 | 69,666 | 卖盘 |
| 14:15:54 | 8.62 | 0.000 | 209 | 179,998 | 买盘 |
| 14:15:48 | 8.62 | 0.010 | 19 | 16,378 | 买盘 |
| 14:15:45 | 8.61 | 0.000 | 125 | 107,625 | 卖盘 |
| 14:15:36 | 8.61 | 0.000 | 5 | 4,305 | 卖盘 |
| 14:15:33 | 8.61 | 0.000 | 31 | 26,690 | 买盘 |
| 14:15:30 | 8.61 | 0.010 | 40 | 34,410 | 买盘 |
| 14:15:27 | 8.60 | 0.000 | 31 | 26,660 | 卖盘 |
| 14:15:24 | 8.60 | 0.000 | 26 | 22,360 | 卖盘 |
| 14:15:18 | 8.60 | 0.000 | 74 | 63,640 | 卖盘 |
| 14:15:15 | 8.60 | 0.000 | 19 | 16,340 | 卖盘 |
| 14:15:09 | 8.60 | 0.000 | 72 | 61,920 | 买盘 |
| 14:15:06 | 8.60 | 0.000 | 249 | 213,992 | 买盘 |
| 14:15:03 | 8.60 | 0.010 | 249 | 214,073 | 买盘 |
| 14:15:00 | 8.59 | -0.010 | 44 | 37,796 | 卖盘 |
| 14:14:57 | 8.60 | 0.010 | 112 | 96,255 | 买盘 |
| 14:14:54 | 8.59 | 0.000 | 3 | 2,577 | 卖盘 |
| 14:14:51 | 8.59 | 0.000 | 219 | 188,121 | 卖盘 |
| 14:14:48 | 8.59 | 0.000 | 360 | 309,237 | 买盘 |
| 14:14:45 | 8.59 | 0.000 | 12 | 10,308 | 买盘 |
| 14:14:42 | 8.59 | -0.010 | 37 | 31,786 | 卖盘 |
| 14:14:39 | 8.60 | 0.010 | 145 | 124,662 | 买盘 |
| 14:14:36 | 8.59 | 0.000 | 176 | 151,184 | 卖盘 |
| 14:14:33 | 8.59 | -0.010 | 133 | 114,247 | 卖盘 |
| 14:14:30 | 8.60 | 0.010 | 25 | 21,478 | 买盘 |
| 14:14:27 | 8.59 | -0.010 | 46 | 39,533 | 卖盘 |
| 14:14:24 | 8.60 | 0.010 | 30 | 25,800 | 买盘 |
| 14:14:18 | 8.59 | -0.010 | 40 | 34,375 | 卖盘 |
| 14:14:15 | 8.60 | 0.000 | 150 | 128,989 | 买盘 |
| 14:14:12 | 8.60 | 0.000 | 42 | 36,120 | 买盘 |
| 14:14:09 | 8.60 | 0.000 | 75 | 64,480 | 买盘 |
| 14:14:06 | 8.60 | 0.000 | 44 | 37,840 | 买盘 |
| 14:14:03 | 8.60 | -0.010 | 337 | 290,013 | 卖盘 |
| 14:14:00 | 8.61 | 0.000 | 21 | 18,101 | 卖盘 |
| 14:13:57 | 8.61 | 0.000 | 293 | 252,479 | 卖盘 |
| 14:13:51 | 8.61 | 0.000 | 30 | 25,830 | 卖盘 |
| 14:13:48 | 8.61 | 0.000 | 72 | 61,944 | 卖盘 |
| 14:13:45 | 8.61 | 0.010 | 37 | 31,828 | 买盘 |
| 14:13:42 | 8.60 | 0.000 | 167 | 143,620 | 卖盘 |
| 14:13:39 | 8.60 | 0.000 | 28 | 24,076 | 买盘 |
| 14:13:36 | 8.60 | 0.010 | 53 | 45,560 | 买盘 |
| 14:13:33 | 8.59 | 0.000 | 3 | 2,577 | 卖盘 |
| 14:13:30 | 8.59 | -0.010 | 30 | 25,785 | 卖盘 |
| 14:13:27 | 8.60 | 0.010 | 107 | 91,969 | 买盘 |
| 14:13:24 | 8.59 | -0.010 | 71 | 61,044 | 卖盘 |
| 14:13:18 | 8.60 | 0.010 | 10 | 8,597 | 中性盘 |
| 14:13:15 | 8.59 | -0.010 | 741 | 637,758 | 卖盘 |
| 14:13:12 | 8.60 | 0.000 | 110 | 94,580 | 买盘 |
| 14:13:09 | 8.60 | 0.000 | 160 | 137,450 | 买盘 |
| 14:13:06 | 8.60 | 0.010 | 25 | 21,510 | 中性盘 |
| 14:13:03 | 8.59 | 0.000 | 58 | 49,876 | 卖盘 |
| 14:13:00 | 8.59 | -0.020 | 88 | 75,676 | 卖盘 |
| 14:12:57 | 8.61 | 0.010 | 907 | 778,413 | 买盘 |
| 14:12:54 | 8.60 | 0.000 | 16 | 13,760 | 买盘 |
| 14:12:51 | 8.60 | 0.000 | 110 | 94,595 | 买盘 |
| 14:12:48 | 8.60 | 0.010 | 235 | 201,699 | 买盘 |
| 14:12:45 | 8.59 | 0.000 | 87 | 74,743 | 卖盘 |
| 14:12:42 | 8.59 | 0.010 | 20 | 17,180 | 中性盘 |
| 14:12:39 | 8.58 | 0.000 | 243 | 208,553 | 卖盘 |
| 14:12:36 | 8.58 | -0.010 | 253 | 217,074 | 卖盘 |
| 14:12:33 | 8.59 | 0.000 | 143 | 122,813 | 中性盘 |
| 14:12:30 | 8.59 | 0.000 | 50 | 42,947 | 卖盘 |
| 14:12:27 | 8.59 | 0.020 | 196 | 168,298 | 买盘 |
| 14:12:21 | 8.57 | 0.000 | 59 | 50,573 | 卖盘 |
| 14:12:18 | 8.57 | 0.000 | 273 | 234,025 | 卖盘 |
| 14:12:15 | 8.57 | 0.000 | 60 | 51,435 | 卖盘 |
| 14:12:12 | 8.57 | 0.000 | 96 | 82,280 | 买盘 |
| 14:12:09 | 8.57 | 0.000 | 128 | 109,697 | 卖盘 |
| 14:12:06 | 8.57 | 0.000 | 246 | 210,846 | 卖盘 |
| 14:12:03 | 8.57 | 0.000 | 450 | 385,652 | 卖盘 |
| 14:12:00 | 8.57 | -0.010 | 470 | 402,917 | 卖盘 |
| 14:11:57 | 8.58 | 0.010 | 86 | 73,722 | 买盘 |
| 14:11:54 | 8.57 | -0.020 | 402 | 344,604 | 卖盘 |
| 14:11:51 | 8.59 | 0.020 | 129 | 110,784 | 买盘 |
| 14:11:48 | 8.57 | -0.020 | 936 | 803,104 | 卖盘 |
| 14:11:45 | 8.59 | 0.000 | 6 | 5,154 | 买盘 |
| 14:11:42 | 8.59 | 0.000 | 195 | 167,539 | 卖盘 |
| 14:11:39 | 8.59 | -0.010 | 178 | 152,904 | 卖盘 |
| 14:11:36 | 8.60 | 0.000 | 934 | 803,210 | 卖盘 |
| 14:11:33 | 8.60 | 0.000 | 310 | 266,603 | 卖盘 |
| 14:11:30 | 8.60 | 0.000 | 256 | 220,160 | 卖盘 |
| 14:11:24 | 8.60 | 0.000 | 217 | 186,620 | 卖盘 |
| 14:11:21 | 8.60 | 0.000 | 123 | 105,780 | 卖盘 |
| 14:11:18 | 8.60 | 0.000 | 122 | 104,922 | 卖盘 |
| 14:11:15 | 8.60 | -0.010 | 119 | 102,345 | 卖盘 |
| 14:11:12 | 8.61 | 0.000 | 53 | 45,633 | 卖盘 |
| 14:11:09 | 8.61 | -0.010 | 280 | 241,091 | 卖盘 |
| 14:11:06 | 8.62 | 0.010 | 211 | 181,771 | 买盘 |
| 14:11:03 | 8.61 | -0.010 | 394 | 339,258 | 卖盘 |
| 14:11:00 | 8.62 | 0.000 | 10 | 8,620 | 买盘 |
| 14:10:57 | 8.62 | 0.000 | 37 | 32,006 | 卖盘 |
| 14:10:54 | 8.62 | -0.010 | 226 | 194,822 | 卖盘 |
| 14:10:51 | 8.63 | 0.010 | 1,579 | 1,361,118 | 买盘 |
| 14:10:48 | 8.62 | -0.010 | 43 | 37,066 | 卖盘 |
| 14:10:45 | 8.63 | 0.010 | 119 | 102,582 | 买盘 |
| 14:10:42 | 8.62 | -0.010 | 385 | 332,243 | 卖盘 |
| 14:10:39 | 8.63 | -0.010 | 313 | 270,027 | 卖盘 |
| 14:10:36 | 8.64 | 0.000 | 63 | 54,429 | 买盘 |
| 14:10:33 | 8.64 | -0.010 | 30 | 25,920 | 中性盘 |
| 14:10:27 | 8.65 | 0.000 | 936 | 808,592 | 买盘 |
| 14:10:24 | 8.65 | 0.000 | 34 | 29,410 | 买盘 |
| 14:10:21 | 8.65 | -0.010 | 141 | 121,907 | 卖盘 |
| 14:10:18 | 8.66 | 0.000 | 36 | 31,147 | 买盘 |
| 14:10:15 | 8.66 | 0.000 | 50 | 43,254 | 买盘 |
| 14:10:12 | 8.66 | 0.000 | 194 | 167,825 | 买盘 |
| 14:10:09 | 8.66 | 0.010 | 6 | 5,196 | 买盘 |
| 14:10:06 | 8.65 | 0.000 | 13 | 11,245 | 卖盘 |
| 14:10:03 | 8.65 | 0.000 | 3 | 2,595 | 卖盘 |
| 14:10:00 | 8.65 | 0.000 | 26 | 22,490 | 卖盘 |
| 14:09:57 | 8.65 | 0.000 | 24 | 20,760 | 卖盘 |
| 14:09:54 | 8.65 | 0.000 | 212 | 183,380 | 买盘 |
| 14:09:51 | 8.65 | 0.000 | 167 | 144,445 | 卖盘 |
| 14:09:48 | 8.65 | 0.000 | 3 | 2,595 | 卖盘 |
| 14:09:45 | 8.65 | 0.000 | 19 | 16,435 | 卖盘 |
| 14:09:42 | 8.65 | 0.010 | 48 | 41,501 | 买盘 |
| 14:09:39 | 8.64 | 0.000 | 11 | 9,505 | 卖盘 |
| 14:09:36 | 8.64 | 0.000 | 31 | 26,784 | 卖盘 |
| 14:09:30 | 8.64 | 0.000 | 172 | 148,612 | 卖盘 |
| 14:09:24 | 8.64 | 0.000 | 153 | 132,192 | 卖盘 |
| 14:09:21 | 8.64 | 0.000 | 22 | 19,014 | 卖盘 |
| 14:09:18 | 8.64 | -0.010 | 237 | 204,943 | 卖盘 |
| 14:09:15 | 8.65 | 0.000 | 7 | 6,055 | 卖盘 |
| 14:09:12 | 8.65 | 0.010 | 21 | 18,165 | 买盘 |
| 14:09:09 | 8.64 | 0.000 | 324 | 280,036 | 卖盘 |
| 14:09:06 | 8.64 | -0.010 | 39 | 33,696 | 卖盘 |
| 14:09:03 | 8.65 | 0.000 | 93 | 80,442 | 买盘 |
| 14:08:57 | 8.65 | 0.010 | 75 | 64,875 | 买盘 |
| 14:08:54 | 8.64 | -0.010 | 12 | 10,368 | 卖盘 |
| 14:08:51 | 8.65 | 0.000 | 37 | 32,005 | 买盘 |
| 14:08:48 | 8.65 | 0.010 | 20 | 17,297 | 买盘 |
| 14:08:45 | 8.64 | 0.000 | 10 | 8,640 | 卖盘 |
| 14:08:42 | 8.64 | -0.010 | 54 | 46,656 | 卖盘 |
| 14:08:39 | 8.65 | 0.010 | 47 | 40,655 | 买盘 |
| 14:08:36 | 8.64 | 0.000 | 9 | 7,776 | 卖盘 |
| 14:08:30 | 8.64 | 0.000 | 33 | 28,513 | 卖盘 |
| 14:08:24 | 8.64 | 0.000 | 50 | 43,200 | 卖盘 |
| 14:08:18 | 8.64 | 0.000 | 38 | 32,855 | 卖盘 |
| 14:08:15 | 8.64 | 0.000 | 342 | 295,588 | 卖盘 |
| 14:08:06 | 8.64 | 0.000 | 6 | 5,184 | 卖盘 |
| 14:08:03 | 8.64 | 0.000 | 158 | 136,400 | 买盘 |
| 14:08:00 | 8.64 | 0.000 | 78 | 67,392 | 买盘 |
| 14:07:57 | 8.64 | 0.000 | 20 | 17,280 | 买盘 |
| 14:07:54 | 8.64 | 0.000 | 111 | 95,860 | 买盘 |
| 14:07:51 | 8.64 | 0.010 | 110 | 95,040 | 买盘 |
| 14:07:48 | 8.63 | 0.000 | 53 | 45,789 | 卖盘 |
| 14:07:45 | 8.63 | 0.000 | 159 | 137,373 | 卖盘 |
| 14:07:42 | 8.63 | 0.000 | 152 | 131,219 | 卖盘 |
| 14:07:39 | 8.63 | 0.000 | 9 | 7,767 | 卖盘 |
| 14:07:33 | 8.63 | 0.000 | 51 | 44,029 | 卖盘 |
| 14:07:30 | 8.63 | -0.010 | 10 | 8,630 | 卖盘 |
| 14:07:27 | 8.64 | 0.000 | 104 | 89,753 | 买盘 |
| 14:07:24 | 8.64 | 0.010 | 6 | 5,184 | 买盘 |
| 14:07:21 | 8.63 | -0.010 | 59 | 50,919 | 卖盘 |
| 14:07:18 | 8.64 | 0.000 | 13 | 11,230 | 买盘 |
| 14:07:15 | 8.64 | 0.010 | 29 | 25,041 | 买盘 |
| 14:07:12 | 8.63 | 0.000 | 11 | 9,493 | 卖盘 |
| 14:07:09 | 8.63 | 0.000 | 46 | 39,703 | 卖盘 |
| 14:07:06 | 8.63 | -0.010 | 32 | 27,623 | 卖盘 |
| 14:07:03 | 8.64 | 0.010 | 113 | 97,529 | 买盘 |
| 14:07:00 | 8.63 | 0.000 | 59 | 50,958 | 卖盘 |
| 14:06:57 | 8.63 | 0.000 | 59 | 50,927 | 卖盘 |
| 14:06:54 | 8.63 | -0.010 | 1 | 863 | 卖盘 |
| 14:06:51 | 8.64 | 0.010 | 90 | 77,723 | 买盘 |
| 14:06:48 | 8.63 | -0.010 | 10 | 8,630 | 卖盘 |
| 14:06:45 | 8.64 | 0.010 | 72 | 62,147 | 买盘 |
| 14:06:42 | 8.63 | -0.010 | 36 | 31,102 | 卖盘 |
| 14:06:39 | 8.64 | 0.000 | 78 | 67,371 | 卖盘 |
| 14:06:33 | 8.64 | 0.000 | 207 | 178,676 | 卖盘 |
| 14:06:30 | 8.64 | 0.010 | 28 | 24,192 | 买盘 |
| 14:06:27 | 8.63 | -0.020 | 16 | 13,819 | 卖盘 |
| 14:06:24 | 8.65 | 0.000 | 6 | 5,184 | 买盘 |
| 14:06:21 | 8.65 | 0.020 | 52 | 44,980 | 买盘 |
| 14:06:18 | 8.63 | -0.020 | 234 | 202,034 | 卖盘 |
| 14:06:15 | 8.65 | 0.010 | 230 | 198,706 | 买盘 |
| 14:06:12 | 8.64 | -0.010 | 4 | 3,458 | 卖盘 |
| 14:06:09 | 8.65 | 0.000 | 10 | 8,650 | 买盘 |
| 14:06:06 | 8.65 | 0.000 | 82 | 70,858 | 买盘 |
| 14:06:03 | 8.65 | 0.000 | 148 | 128,017 | 买盘 |
| 14:05:57 | 8.65 | 0.000 | 64 | 55,340 | 买盘 |
| 14:05:54 | 8.65 | 0.010 | 1 | 865 | 买盘 |
| 14:05:51 | 8.64 | -0.010 | 4 | 3,456 | 卖盘 |
| 14:05:48 | 8.65 | 0.000 | 58 | 50,122 | 买盘 |
| 14:05:45 | 8.65 | 0.010 | 20 | 17,290 | 买盘 |
| 14:05:39 | 8.64 | 0.000 | 4 | 3,456 | 买盘 |
| 14:05:36 | 8.64 | 0.010 | 10 | 8,640 | 买盘 |
| 14:05:33 | 8.63 | -0.010 | 33 | 28,489 | 卖盘 |
| 14:05:30 | 8.64 | 0.010 | 42 | 36,256 | 买盘 |
| 14:05:27 | 8.63 | 0.000 | 159 | 137,242 | 卖盘 |
| 14:05:21 | 8.63 | -0.010 | 60 | 51,801 | 卖盘 |
| 14:05:18 | 8.64 | 0.010 | 263 | 226,984 | 买盘 |
| 14:05:15 | 8.63 | 0.000 | 45 | 38,868 | 卖盘 |
| 14:05:12 | 8.63 | 0.000 | 41 | 35,387 | 卖盘 |
| 14:05:09 | 8.63 | 0.000 | 133 | 114,825 | 卖盘 |
| 14:05:06 | 8.63 | 0.000 | 55 | 47,482 | 卖盘 |
| 14:05:03 | 8.63 | 0.000 | 43 | 37,109 | 卖盘 |
| 14:05:00 | 8.63 | 0.000 | 15 | 12,945 | 卖盘 |
| 14:04:57 | 8.63 | 0.000 | 16 | 13,808 | 卖盘 |
| 14:04:54 | 8.63 | 0.000 | 171 | 147,573 | 卖盘 |
| 14:04:51 | 8.63 | -0.020 | 25 | 21,574 | 卖盘 |
| 14:04:48 | 8.65 | 0.010 | 1,099 | 947,594 | 买盘 |
| 14:04:42 | 8.64 | 0.020 | 3 | 2,592 | 中性盘 |
| 14:04:39 | 8.62 | -0.010 | 201 | 173,387 | 卖盘 |
| 14:04:36 | 8.63 | 0.010 | 207 | 178,618 | 买盘 |
| 14:04:33 | 8.62 | 0.000 | 77 | 66,401 | 卖盘 |
| 14:04:30 | 8.62 | -0.010 | 525 | 452,918 | 卖盘 |
| 14:04:27 | 8.63 | 0.010 | 83 | 71,585 | 买盘 |
| 14:04:24 | 8.62 | 0.010 | 279 | 240,909 | 卖盘 |
| 14:04:21 | 8.61 | -0.010 | 3,101 | 2,669,322 | 卖盘 |
| 14:04:18 | 8.62 | 0.000 | 712 | 614,795 | 卖盘 |
| 14:04:15 | 8.62 | 0.000 | 10 | 8,620 | 卖盘 |
| 14:04:12 | 8.62 | -0.010 | 202 | 174,182 | 卖盘 |
| 14:04:09 | 8.63 | 0.000 | 179 | 154,493 | 卖盘 |
| 14:04:06 | 8.63 | 0.000 | 216 | 186,408 | 卖盘 |
| 14:04:03 | 8.63 | 0.000 | 517 | 446,176 | 卖盘 |
| 14:04:00 | 8.63 | -0.010 | 346 | 298,924 | 卖盘 |
| 14:03:57 | 8.64 | -0.010 | 10 | 8,640 | 卖盘 |
| 14:03:54 | 8.65 | 0.000 | 296 | 255,856 | 买盘 |
| 14:03:51 | 8.65 | 0.000 | 384 | 332,157 | 卖盘 |
| 14:03:45 | 8.65 | -0.010 | 219 | 189,458 | 卖盘 |
| 14:03:42 | 8.66 | 0.010 | 530 | 458,533 | 买盘 |
| 14:03:39 | 8.65 | -0.010 | 843 | 729,808 | 卖盘 |
| 14:03:36 | 8.66 | 0.000 | 61 | 52,831 | 卖盘 |
| 14:03:33 | 8.66 | -0.020 | 213 | 184,478 | 卖盘 |
| 14:03:30 | 8.68 | 0.010 | 121 | 104,972 | 买盘 |
| 14:03:27 | 8.67 | 0.000 | 200 | 173,400 | 卖盘 |
| 14:03:24 | 8.67 | 0.000 | 81 | 70,227 | 卖盘 |
| 14:03:21 | 8.67 | 0.000 | 46 | 39,882 | 卖盘 |
| 14:03:18 | 8.67 | 0.000 | 3 | 2,601 | 卖盘 |
| 14:03:12 | 8.67 | 0.000 | 64 | 55,488 | 卖盘 |
| 14:03:03 | 8.67 | -0.010 | 22 | 19,074 | 卖盘 |
| 14:02:57 | 8.68 | 0.010 | 17 | 14,756 | 买盘 |
| 14:02:48 | 8.67 | 0.000 | 4 | 3,468 | 卖盘 |
| 14:02:45 | 8.67 | -0.010 | 13 | 11,271 | 卖盘 |
| 14:02:39 | 8.68 | 0.000 | 44 | 38,173 | 买盘 |
| 14:02:36 | 8.68 | 0.000 | 23 | 19,951 | 买盘 |
| 14:02:33 | 8.68 | 0.000 | 100 | 86,797 | 买盘 |
| 14:02:30 | 8.68 | 0.000 | 33 | 28,624 | 买盘 |
| 14:02:27 | 8.68 | 0.000 | 6 | 5,208 | 买盘 |
| 14:02:24 | 8.68 | 0.000 | 10 | 8,680 | 买盘 |
| 14:02:21 | 8.68 | 0.000 | 88 | 76,384 | 卖盘 |
| 14:02:18 | 8.68 | 0.000 | 27 | 23,421 | 买盘 |
| 14:02:15 | 8.68 | 0.000 | 41 | 35,568 | 买盘 |
| 14:02:09 | 8.68 | 0.000 | 9 | 7,812 | 买盘 |
| 14:02:03 | 8.68 | 0.000 | 16 | 13,884 | 买盘 |
| 14:02:00 | 8.68 | 0.000 | 20 | 17,360 | 买盘 |
| 14:01:57 | 8.68 | 0.000 | 1 | 868 | 买盘 |
| 14:01:51 | 8.68 | 0.000 | 4 | 3,472 | 卖盘 |
| 14:01:48 | 8.68 | 0.000 | 8 | 6,944 | 卖盘 |
| 14:01:42 | 8.68 | -0.010 | 32 | 27,776 | 卖盘 |
| 14:01:39 | 8.69 | 0.010 | 10 | 8,690 | 买盘 |
| 14:01:36 | 8.68 | -0.010 | 27 | 23,446 | 卖盘 |
| 14:01:33 | 8.69 | 0.000 | 11 | 9,557 | 买盘 |
| 14:01:30 | 8.69 | 0.010 | 5 | 4,345 | 买盘 |
| 14:01:27 | 8.68 | 0.000 | 6 | 5,208 | 卖盘 |
| 14:01:24 | 8.68 | 0.000 | 50 | 43,400 | 卖盘 |
| 14:01:21 | 8.68 | 0.000 | 25 | 21,700 | 买盘 |
| 14:01:18 | 8.68 | 0.000 | 138 | 119,784 | 卖盘 |
| 14:01:06 | 8.68 | 0.000 | 6 | 5,208 | 卖盘 |
| 14:01:00 | 8.68 | -0.010 | 69 | 59,892 | 卖盘 |
| 14:00:54 | 8.69 | 0.000 | 4 | 3,476 | 买盘 |
| 14:00:51 | 8.69 | 0.000 | 6 | 5,214 | 买盘 |
| 14:00:45 | 8.69 | 0.010 | 100 | 86,900 | 买盘 |
| 14:00:39 | 8.68 | 0.000 | 1 | 868 | 卖盘 |
| 14:00:36 | 8.68 | -0.010 | 31 | 26,908 | 卖盘 |
| 14:00:30 | 8.69 | 0.000 | 13 | 11,297 | 买盘 |
| 14:00:27 | 8.69 | 0.000 | 19 | 16,503 | 买盘 |
| 14:00:24 | 8.69 | 0.010 | 25 | 21,725 | 买盘 |
| 14:00:21 | 8.68 | 0.000 | 36 | 31,249 | 卖盘 |
| 14:00:18 | 8.68 | 0.000 | 151 | 131,068 | 卖盘 |
| 14:00:09 | 8.68 | -0.010 | 12 | 10,416 | 卖盘 |
| 14:00:06 | 8.69 | 0.000 | 31 | 26,939 | 买盘 |
| 13:59:57 | 8.69 | 0.000 | 2 | 1,738 | 买盘 |
| 13:59:54 | 8.69 | 0.000 | 47 | 40,820 | 买盘 |
| 13:59:48 | 8.69 | 0.000 | 25 | 21,725 | 买盘 |
| 13:59:39 | 8.69 | 0.010 | 40 | 34,750 | 买盘 |
| 13:59:30 | 8.68 | 0.000 | 123 | 106,759 | 买盘 |
| 13:59:27 | 8.68 | 0.000 | 10 | 8,680 | 买盘 |
| 13:59:24 | 8.68 | 0.010 | 107 | 92,876 | 买盘 |
| 13:59:21 | 8.67 | 0.000 | 42 | 36,444 | 卖盘 |
| 13:59:12 | 8.67 | 0.000 | 56 | 48,552 | 卖盘 |
| 13:59:09 | 8.67 | -0.010 | 3 | 2,601 | 卖盘 |
