日期：2020-09-25
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 13:02:04 | 7.44 | 0.000 | 4 | 3,132 | 买盘 |
| 13:01:52 | 7.44 | 0.000 | 20 | 14,880 | 买盘 |
| 13:01:45 | 7.44 | 0.000 | 1 | 744 | 买盘 |
| 13:01:39 | 7.44 | 0.000 | 14 | 10,416 | 卖盘 |
| 13:01:33 | 7.44 | 0.000 | 1 | 744 | 卖盘 |
| 13:01:27 | 7.44 | 0.000 | 1 | 744 | 卖盘 |
| 13:01:23 | 7.44 | 0.010 | 30 | 22,320 | 卖盘 |
| 13:01:11 | 7.43 | -0.020 | 1 | 743 | 卖盘 |
| 13:01:05 | 7.45 | 0.000 | 8 | 5,960 | 买盘 |
| 13:01:00 | 7.45 | 0.000 | 9 | 6,705 | 买盘 |
| 13:00:55 | 7.45 | 0.000 | 1 | 745 | 买盘 |
| 13:00:46 | 7.45 | 0.030 | 2 | 1,490 | 买盘 |
| 13:00:42 | 7.42 | -0.010 | 1,160 | 861,141 | 卖盘 |
| 13:00:30 | 7.43 | -0.020 | 10 | 7,430 | 卖盘 |
| 13:00:27 | 7.45 | 0.020 | 2 | 1,490 | 买盘 |
| 13:00:14 | 7.43 | -0.010 | 64 | 47,577 | 卖盘 |
| 13:00:11 | 7.44 | -0.010 | 57 | 42,408 | 卖盘 |
| 13:00:08 | 7.45 | 0.000 | 36 | 26,784 | 买盘 |
| 13:00:05 | 7.45 | 0.010 | 1,115 | 828,891 | 买盘 |
| 13:00:02 | 7.44 | 0.000 | 2 | 1,488 | 卖盘 |
