日期：2019-08-26
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 13:16:03 | 7.34 | 0.010 | 20 | 14,680 | 买盘 |
| 13:15:54 | 7.33 | -0.010 | 4 | 2,932 | 卖盘 |
| 13:15:48 | 7.34 | 0.010 | 9 | 6,606 | 买盘 |
| 13:15:45 | 7.33 | -0.010 | 10 | 7,330 | 卖盘 |
| 13:15:42 | 7.34 | 0.000 | 1 | 734 | 买盘 |
| 13:15:39 | 7.34 | 0.000 | 100 | 73,400 | 买盘 |
| 13:15:33 | 7.34 | 0.000 | 148 | 108,632 | 买盘 |
| 13:15:27 | 7.34 | 0.000 | 12 | 8,808 | 买盘 |
| 13:15:24 | 7.34 | 0.000 | 99 | 72,666 | 买盘 |
| 13:15:21 | 7.34 | 0.000 | 62 | 45,508 | 买盘 |
| 13:15:18 | 7.34 | 0.000 | 92 | 67,528 | 买盘 |
| 13:15:12 | 7.34 | 0.010 | 59 | 43,306 | 买盘 |
| 13:15:09 | 7.33 | 0.000 | 122 | 89,060 | 买盘 |
| 13:15:06 | 7.33 | 0.000 | 250 | 183,228 | 买盘 |
| 13:15:03 | 7.33 | 0.010 | 114 | 83,462 | 买盘 |
| 13:15:00 | 7.32 | 0.000 | 206 | 150,792 | 买盘 |
| 13:14:57 | 7.32 | 0.000 | 71 | 51,972 | 买盘 |
| 13:14:54 | 7.32 | 0.020 | 49 | 35,868 | 买盘 |
| 13:14:51 | 7.30 | -0.010 | 53 | 38,754 | 卖盘 |
| 13:14:48 | 7.31 | 0.000 | 93 | 67,983 | 买盘 |
| 13:14:45 | 7.31 | 0.000 | 105 | 76,755 | 买盘 |
| 13:14:42 | 7.31 | 0.010 | 56 | 40,936 | 买盘 |
| 13:14:39 | 7.30 | 0.000 | 92 | 67,176 | 买盘 |
| 13:14:36 | 7.30 | 0.000 | 133 | 97,066 | 买盘 |
| 13:14:33 | 7.30 | 0.000 | 51 | 37,230 | 买盘 |
| 13:14:30 | 7.30 | 0.000 | 81 | 59,130 | 买盘 |
| 13:14:27 | 7.30 | 0.000 | 68 | 49,640 | 买盘 |
| 13:14:24 | 7.30 | 0.000 | 39 | 28,470 | 买盘 |
| 13:14:21 | 7.30 | 0.010 | 905 | 659,869 | 买盘 |
| 13:14:18 | 7.29 | 0.000 | 62 | 45,198 | 买盘 |
| 13:14:12 | 7.29 | 0.000 | 126 | 91,854 | 买盘 |
| 13:14:09 | 7.29 | 0.000 | 9 | 6,561 | 买盘 |
| 13:14:06 | 7.29 | 0.000 | 31 | 22,599 | 买盘 |
| 13:14:03 | 7.29 | 0.010 | 1 | 729 | 买盘 |
| 13:14:00 | 7.28 | 0.000 | 287 | 208,936 | 买盘 |
| 13:13:48 | 7.28 | 0.000 | 12 | 8,736 | 买盘 |
| 13:13:45 | 7.28 | 0.000 | 88 | 64,064 | 卖盘 |
| 13:13:39 | 7.28 | 0.000 | 61 | 44,419 | 卖盘 |
| 13:13:33 | 7.28 | 0.000 | 28 | 20,384 | 卖盘 |
| 13:13:27 | 7.28 | 0.000 | 50 | 36,400 | 卖盘 |
| 13:13:09 | 7.28 | -0.010 | 8 | 5,824 | 卖盘 |
| 13:13:00 | 7.29 | 0.000 | 9 | 6,561 | 买盘 |
| 13:12:51 | 7.29 | 0.010 | 10 | 7,290 | 卖盘 |
| 13:12:48 | 7.28 | -0.020 | 50 | 36,401 | 卖盘 |
| 13:12:45 | 7.30 | 0.010 | 44 | 32,077 | 买盘 |
| 13:12:42 | 7.29 | 0.000 | 1 | 729 | 买盘 |
| 13:12:39 | 7.29 | 0.000 | 9 | 6,561 | 买盘 |
| 13:12:36 | 7.29 | 0.000 | 4 | 2,916 | 买盘 |
| 13:12:33 | 7.29 | 0.000 | 5 | 3,645 | 买盘 |
| 13:12:30 | 7.29 | 0.000 | 1 | 729 | 买盘 |
| 13:12:27 | 7.29 | 0.000 | 11 | 8,019 | 买盘 |
| 13:12:24 | 7.29 | 0.000 | 203 | 147,987 | 卖盘 |
| 13:12:21 | 7.29 | 0.000 | 18 | 13,122 | 卖盘 |
| 13:12:00 | 7.29 | -0.010 | 15 | 10,943 | 卖盘 |
| 13:11:57 | 7.30 | 0.000 | 33 | 24,070 | 买盘 |
| 13:11:54 | 7.30 | 0.000 | 18 | 13,140 | 买盘 |
| 13:11:51 | 7.30 | 0.000 | 8 | 5,840 | 买盘 |
| 13:11:48 | 7.30 | 0.000 | 4 | 2,920 | 买盘 |
| 13:11:45 | 7.30 | 0.000 | 11 | 8,025 | 买盘 |
| 13:11:42 | 7.30 | 0.010 | 39 | 28,470 | 买盘 |
| 13:11:30 | 7.29 | 0.000 | 33 | 24,057 | 买盘 |
| 13:11:27 | 7.29 | 0.010 | 55 | 40,095 | 买盘 |
| 13:11:15 | 7.28 | 0.000 | 45 | 32,760 | 卖盘 |
