网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盛新锂能 (002240)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.88 52周最低:6.78

历史数据下载 盛新锂能(002240) 成交明细

日期:2020-12-02

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 15.71 -0.010 24 37,689 买盘
14:56:58 15.72 0.010 200 314,394 买盘
14:56:55 15.71 0.010 25 39,260 买盘
14:56:52 15.70 -0.010 4 6,280 卖盘
14:56:49 15.71 0.010 13 20,423 买盘
14:56:45 15.70 -0.010 13 20,410 卖盘
14:56:42 15.71 0.010 2 3,142 卖盘
14:56:39 15.70 -0.010 20 31,409 卖盘
14:56:36 15.71 0.010 7 10,997 买盘
14:56:33 15.70 0.000 4 6,280 卖盘
14:56:30 15.70 0.020 506 794,255 买盘
14:56:27 15.68 -0.010 70 109,768 卖盘
14:56:24 15.69 0.000 10 15,690 买盘
14:56:21 15.69 0.010 47 73,743 买盘
14:56:18 15.68 0.000 15 23,522 卖盘
14:56:15 15.68 0.000 26 40,768 卖盘
14:56:11 15.68 -0.010 10 15,682 卖盘
14:56:05 15.69 0.010 6 9,409 买盘
14:56:02 15.68 0.000 20 31,360 买盘
14:55:59 15.68 0.000 61 95,648 买盘
14:55:56 15.68 0.020 138 216,384 买盘
14:55:53 15.66 -0.030 197 309,003 卖盘
14:55:49 15.69 0.000 31 48,639 买盘
14:55:46 15.69 0.000 9 14,121 买盘
14:55:43 15.69 0.000 9 14,121 买盘
14:55:40 15.69 0.000 137 214,916 买盘
14:55:36 15.69 0.000 44 69,038 卖盘
14:55:33 15.69 -0.010 17 26,673 卖盘
14:55:30 15.70 0.000 20 31,400 买盘
14:55:27 15.70 0.010 57 89,490 买盘
14:55:24 15.69 0.000 9 14,126 卖盘
14:55:21 15.69 -0.010 78 122,402 卖盘
14:55:18 15.70 0.010 37 58,088 买盘
14:55:15 15.69 0.000 68 106,731 卖盘
14:55:12 15.69 -0.010 26 40,819 卖盘
14:55:09 15.70 0.010 30 47,100 买盘
14:55:05 15.69 0.000 10 15,695 卖盘
14:55:02 15.69 0.000 5 7,846 卖盘
14:54:58 15.69 -0.010 4 6,276 卖盘
14:54:55 15.70 0.010 28 43,960 买盘
14:54:52 15.69 -0.010 24 37,656 卖盘
14:54:49 15.70 0.010 40 62,772 买盘
14:54:45 15.69 -0.010 1 1,569 卖盘
14:54:42 15.70 0.000 51 80,059 买盘
14:54:39 15.70 0.000 2 3,139 买盘
14:54:36 15.70 0.000 36 56,520 买盘
14:54:33 15.70 -0.010 65 102,049 卖盘
14:54:30 15.71 0.010 12 18,842 买盘
14:54:24 15.70 0.000 5 7,850 卖盘
14:54:21 15.70 0.010 45 70,655 买盘
14:54:18 15.69 -0.010 6 9,419 卖盘
14:54:15 15.70 0.000 33 51,843 卖盘
14:54:11 15.70 0.000 52 81,649 卖盘
14:54:08 15.70 0.000 5 7,850 卖盘
14:54:05 15.70 0.010 110 172,700 买盘
14:54:02 15.69 0.010 360 565,074 买盘
14:53:59 15.68 0.000 16 25,088 卖盘
14:53:56 15.68 0.000 11 17,248 卖盘
14:53:52 15.68 0.000 161 252,427 买盘
14:53:43 15.68 0.010 93 145,675 买盘
14:53:39 15.67 0.010 4 6,268 中性盘
14:53:33 15.66 -0.010 33 51,681 卖盘
14:53:30 15.67 0.010 144 225,648 买盘
14:53:27 15.66 -0.010 14 21,934 卖盘
14:53:24 15.67 0.000 49 76,740 买盘
14:53:21 15.67 0.010 22 34,454 买盘
14:53:18 15.66 -0.010 81 126,920 卖盘
14:53:15 15.67 -0.010 78 122,256 卖盘
14:53:12 15.68 0.000 11 17,238 买盘
14:53:08 15.68 0.000 3 4,704 买盘
14:53:05 15.68 0.010 14 21,952 中性盘
14:53:02 15.67 -0.010 70 109,721 卖盘
14:52:59 15.68 0.000 6 9,408 买盘
14:52:56 15.68 0.000 114 178,840 卖盘
14:52:53 15.68 0.010 43 67,415 买盘
14:52:49 15.67 0.000 11 17,237 卖盘
14:52:46 15.67 0.000 1 1,567 卖盘
14:52:43 15.67 -0.010 193 302,322 卖盘
14:52:40 15.68 0.010 135 211,670 买盘
14:52:36 15.67 0.000 8 12,536 卖盘
14:52:33 15.67 0.000 25 39,158 买盘
14:52:30 15.67 -0.010 74 115,964 卖盘
14:52:27 15.68 0.010 15 23,520 卖盘
14:52:24 15.67 -0.010 100 156,799 卖盘
14:52:21 15.68 -0.010 3 4,704 卖盘
14:52:18 15.69 0.000 42 65,895 卖盘
14:52:15 15.69 0.000 1 1,569 卖盘
14:52:12 15.69 -0.010 9 14,121 卖盘
14:52:09 15.70 0.000 116 182,116 买盘
14:52:06 15.70 0.010 40 62,795 买盘
14:52:02 15.69 0.000 18 28,242 卖盘
14:51:59 15.69 0.000 1 1,569 卖盘
14:51:56 15.69 -0.010 9 14,124 卖盘
14:51:53 15.70 0.010 4 6,279 买盘
14:51:46 15.69 0.010 6 9,409 买盘
14:51:43 15.68 -0.010 204 319,879 卖盘
14:51:40 15.69 0.000 110 172,576 买盘
14:51:37 15.69 0.010 51 80,008 买盘
14:51:34 15.68 0.000 113 177,184 买盘
14:51:27 15.68 0.010 22 34,476 买盘
14:51:24 15.67 0.000 3 4,701 买盘
14:51:21 15.67 0.010 90 140,949 买盘
14:51:18 15.66 0.010 166 259,954 买盘
14:51:15 15.65 0.000 35 54,805 卖盘
14:51:12 15.65 -0.010 51 79,859 卖盘
14:51:09 15.66 -0.010 233 364,874 卖盘
14:51:06 15.67 0.010 1 1,567 买盘
14:51:02 15.66 0.000 7 10,962 卖盘
14:50:59 15.66 -0.010 20 31,328 卖盘
14:50:56 15.67 0.010 21 32,887 买盘
14:50:53 15.66 0.000 7 10,964 卖盘
14:50:50 15.66 0.000 29 45,424 卖盘
14:50:47 15.66 -0.010 9 14,094 卖盘
14:50:43 15.67 0.000 87 136,329 卖盘
14:50:40 15.67 0.000 19 29,778 卖盘
14:50:37 15.67 0.000 60 94,049 卖盘
14:50:34 15.67 0.000 2 3,134 卖盘
14:50:27 15.67 0.010 22 34,467 买盘
14:50:24 15.66 0.000 4 6,264 卖盘
14:50:21 15.66 0.000 18 28,188 卖盘
14:50:18 15.66 0.020 54 84,542 买盘
14:50:15 15.64 -0.010 66 102,910 卖盘
14:50:12 15.65 0.010 230 359,853 买盘
14:50:09 15.64 0.000 136 212,787 卖盘
14:50:06 15.64 0.010 0 375 卖盘
14:50:03 15.63 -0.010 63 98,508 卖盘
14:49:59 15.64 -0.010 20 31,280 卖盘
14:49:56 15.65 0.000 13 20,343 买盘
14:49:53 15.65 0.010 141 220,485 买盘
14:49:50 15.64 0.010 44 68,816 买盘
14:49:47 15.63 0.010 4 6,252 买盘
14:49:44 15.62 0.000 313 488,906 买盘
14:49:41 15.62 0.000 2 3,124 买盘
14:49:38 15.62 0.010 5 7,810 买盘
14:49:28 15.61 0.010 1 1,561 买盘
14:49:25 15.60 -0.010 16 24,970 卖盘
14:49:21 15.61 0.000 108 168,586 买盘
14:49:15 15.61 0.000 20 31,220 买盘
14:49:12 15.61 0.010 39 60,874 买盘
14:49:09 15.60 0.000 44 68,666 卖盘
14:49:06 15.60 0.000 1 1,560 卖盘
14:49:03 15.60 0.000 6 9,360 卖盘
14:49:00 15.60 -0.010 21 32,760 卖盘
14:48:57 15.61 0.010 58 90,484 买盘
14:48:54 15.60 0.000 57 88,920 卖盘
14:48:50 15.60 0.000 66 102,960 卖盘
14:48:47 15.60 -0.010 38 59,287 卖盘
14:48:44 15.61 -0.010 44 68,684 卖盘
14:48:41 15.62 0.010 6 9,369 买盘
14:48:38 15.61 0.000 15 23,415 卖盘
14:48:35 15.61 0.000 10 15,610 卖盘
14:48:32 15.61 -0.010 182 284,123 卖盘
14:48:25 15.62 0.000 14 21,868 买盘
14:48:22 15.62 -0.020 29 45,308 卖盘
14:48:16 15.64 0.020 2 3,128 买盘
14:48:09 15.62 -0.010 37 57,861 卖盘
14:48:06 15.63 0.010 28 43,754 买盘
14:48:03 15.62 0.000 8 12,496 买盘
14:48:00 15.62 0.000 2 3,124 买盘
14:47:57 15.62 -0.010 19 29,678 卖盘
14:47:54 15.63 0.000 27 42,176 买盘
14:47:51 15.63 -0.010 2 3,126 买盘
14:47:41 15.64 0.010 11 17,195 买盘
14:47:38 15.63 0.000 3 4,689 买盘
14:47:35 15.63 0.000 63 98,440 买盘
14:47:29 15.62 0.000 5 7,811 卖盘
14:47:26 15.62 0.000 4 6,248 卖盘
14:47:23 15.62 0.000 54 84,352 卖盘
14:47:19 15.62 0.000 1 1,562 卖盘
14:47:16 15.62 -0.010 3 4,686 卖盘
14:47:13 15.63 0.010 5 7,814 买盘
14:47:09 15.62 0.000 1 1,562 卖盘
14:47:06 15.62 0.020 55 85,879 买盘
14:47:03 15.60 -0.020 40 62,433 卖盘
14:47:00 15.62 -0.010 29 45,294 卖盘
14:46:57 15.63 0.010 26 40,632 买盘
14:46:51 15.62 0.000 19 29,684 卖盘
14:46:48 15.62 -0.010 22 34,379 卖盘
14:46:45 15.63 -0.010 27 42,201 买盘
14:46:42 15.64 0.010 39 60,983 中性盘
14:46:39 15.63 0.000 14 21,885 卖盘
14:46:35 15.63 0.000 21 32,823 卖盘
14:46:32 15.63 0.000 72 112,536 卖盘
14:46:29 15.63 0.000 1 1,563 卖盘
14:46:26 15.63 0.000 6 9,378 买盘
14:46:23 15.63 0.010 32 50,016 买盘
14:46:20 15.62 0.000 54 84,397 卖盘
14:46:17 15.62 0.010 15 23,430 买盘
14:46:14 15.61 0.000 124 193,564 买盘
14:46:10 15.61 0.010 241 376,056 买盘
14:46:04 15.60 0.010 5 7,800 买盘
14:46:00 15.59 0.000 19 29,632 卖盘
14:45:57 15.59 0.000 106 165,254 买盘
14:45:51 15.59 0.000 10 15,586 买盘
14:45:48 15.59 0.000 37 57,683 买盘
14:45:45 15.59 0.000 15 23,377 买盘
14:45:42 15.59 0.000 79 123,085 买盘
14:45:39 15.59 0.000 90 140,310 卖盘
14:45:36 15.59 0.000 32 49,888 买盘
14:45:33 15.59 -0.010 32 49,889 卖盘
14:45:29 15.60 0.000 9 14,038 中性盘
14:45:26 15.60 0.000 25 39,000 买盘
14:45:23 15.60 0.010 10 15,598 买盘
14:45:20 15.59 0.000 58 90,387 买盘
14:45:17 15.59 0.000 41 63,919 买盘
14:45:14 15.59 0.000 25 38,975 买盘
14:45:11 15.59 0.000 32 49,894 卖盘
14:45:08 15.59 -0.010 8 12,472 卖盘
14:45:04 15.60 0.010 5 7,800 买盘
14:45:01 15.59 -0.010 50 77,951 卖盘
14:44:58 15.60 0.010 10 15,600 买盘
14:44:55 15.59 -0.010 55 85,770 卖盘
14:44:51 15.60 0.000 2 3,120 卖盘
14:44:48 15.60 0.000 28 43,680 买盘
14:44:45 15.60 0.000 13 20,280 买盘
14:44:42 15.60 0.000 9 14,040 买盘
14:44:39 15.60 -0.020 336 524,310 卖盘
14:44:36 15.62 0.000 21 32,802 买盘
14:44:33 15.62 0.000 5 7,810 买盘
14:44:30 15.62 0.000 21 32,802 卖盘
14:44:27 15.62 0.000 15 23,430 卖盘
14:44:23 15.62 -0.010 26 40,612 卖盘
14:44:20 15.63 0.000 5 7,815 卖盘
14:44:17 15.63 0.010 19 29,701 卖盘
14:44:14 15.62 -0.010 24 37,511 卖盘
14:44:11 15.63 -0.010 4 6,252 卖盘
14:44:08 15.64 0.020 8 12,512 买盘
14:44:05 15.62 -0.020 58 90,601 卖盘
14:44:01 15.64 0.000 12 18,768 买盘
14:43:58 15.64 -0.010 1 1,564 中性盘
14:43:55 15.65 0.000 12 18,780 买盘
14:43:52 15.65 0.030 29 45,324 买盘
14:43:48 15.62 0.000 76 118,902 卖盘
14:43:45 15.62 0.020 192 300,121 卖盘
14:43:42 15.60 0.000 260 405,600 买盘
14:43:39 15.60 0.010 933 1,455,391 买盘
14:43:36 15.59 0.010 8 12,472 买盘
14:43:33 15.58 -0.010 16 24,938 卖盘
14:43:30 15.59 0.000 10 15,590 买盘
14:43:27 15.59 -0.010 18 28,069 卖盘
14:43:24 15.60 0.000 27 42,120 买盘
14:43:21 15.60 0.000 237 369,861 卖盘
14:43:17 15.60 0.000 155 241,869 买盘
14:43:14 15.60 0.020 31 48,354 买盘
14:43:11 15.58 -0.020 235 366,418 卖盘
14:43:08 15.60 0.020 57 88,920 买盘
14:43:05 15.58 0.000 26 40,558 卖盘
14:43:02 15.58 -0.020 101 157,360 卖盘
14:42:58 15.60 0.000 4 6,240 买盘
14:42:55 15.60 0.000 31 48,387 卖盘
14:42:52 15.60 -0.010 40 62,431 卖盘
14:42:49 15.61 -0.010 13 20,284 买盘
14:42:46 15.62 0.000 1 1,562 买盘
14:42:42 15.62 0.010 8 12,489 买盘
14:42:39 15.61 -0.010 11 17,173 卖盘
14:42:36 15.62 0.000 57 88,979 买盘
14:42:33 15.62 0.000 2 3,124 买盘
14:42:30 15.62 -0.010 19 29,678 卖盘
14:42:27 15.63 0.000 21 32,812 买盘
14:42:24 15.63 0.000 76 118,788 卖盘
14:42:18 15.63 0.010 46 71,871 买盘
14:42:14 15.62 -0.010 68 106,218 卖盘
14:42:11 15.63 0.020 88 137,509 买盘
14:42:08 15.61 0.000 26 40,605 卖盘
14:42:05 15.61 0.030 303 472,772 买盘
14:42:02 15.58 0.000 2 3,116 卖盘
14:41:58 15.58 -0.010 57 88,840 卖盘
14:41:52 15.59 0.000 3 4,677 卖盘
14:41:49 15.59 0.000 8 12,477 卖盘
14:41:46 15.59 0.010 11 17,157 买盘
14:41:42 15.58 0.000 56 87,350 卖盘
14:41:39 15.58 -0.030 1,054 1,644,235 卖盘
14:41:36 15.61 0.010 17 26,537 卖盘
14:41:33 15.60 -0.010 20 31,202 卖盘
14:41:30 15.61 0.010 129 201,321 中性盘
14:41:24 15.60 -0.020 1,048 1,635,323 卖盘
14:41:21 15.62 0.000 2 3,124 买盘
14:41:18 15.62 0.020 2 3,124 中性盘
14:41:14 15.60 -0.030 485 756,913 卖盘
14:41:08 15.63 0.000 1 1,563 买盘
14:41:05 15.63 0.000 5 7,816 买盘
14:41:02 15.63 0.010 9 14,062 买盘
14:40:59 15.62 -0.010 114 178,015 卖盘
14:40:52 15.63 -0.010 48 75,024 卖盘
14:40:46 15.64 0.010 8 12,509 买盘
14:40:39 15.63 0.000 48 75,024 买盘
14:40:36 15.63 0.000 8 12,504 买盘
14:40:33 15.63 0.000 7 10,941 买盘
14:40:30 15.63 0.000 64 99,982 买盘
14:40:27 15.63 0.000 3 4,689 卖盘
14:40:24 15.63 0.010 53 82,800 中性盘
14:40:21 15.62 -0.020 80 125,170 卖盘
14:40:18 15.64 -0.010 33 51,575 卖盘
14:40:15 15.65 0.010 9 14,083 买盘
14:40:12 15.64 -0.010 13 20,335 卖盘
14:40:08 15.65 0.000 10 15,650 买盘
14:40:05 15.65 0.000 156 244,083 卖盘
14:40:02 15.65 -0.010 31 48,520 卖盘
14:39:59 15.66 0.000 3 4,698 买盘
14:39:56 15.66 0.010 4 6,264 买盘
14:39:53 15.65 0.000 14 21,910 买盘
14:39:50 15.65 0.010 28 43,809 买盘
14:39:46 15.64 -0.010 45 70,409 卖盘
14:39:43 15.65 -0.010 2 3,130 买盘
14:39:40 15.66 0.010 16 25,045 买盘
14:39:37 15.65 0.050 37 57,901 买盘
14:39:30 15.60 -0.040 7 10,920 卖盘
14:39:27 15.64 -0.010 106 165,576 中性盘
14:39:24 15.65 -0.010 120 187,827 卖盘
14:39:21 15.66 0.000 13 20,352 买盘
14:39:18 15.66 0.000 29 45,395 卖盘
14:39:15 15.66 0.000 61 95,655 卖盘
14:39:12 15.66 0.000 16 25,076 卖盘
14:39:09 15.66 -0.020 17 26,658 卖盘
14:39:06 15.68 0.000 163 255,273 卖盘
14:39:03 15.68 0.000 10 15,680 买盘
14:38:59 15.68 0.000 95 148,816 买盘
14:38:56 15.68 -0.020 27 42,316 买盘
14:38:53 15.70 0.040 6 9,404 买盘
14:38:50 15.66 -0.050 19 29,802 卖盘
14:38:47 15.71 0.010 6 9,406 买盘
14:38:44 15.70 0.000 745 1,167,820 卖盘
14:38:41 15.70 0.010 129 202,530 买盘
14:38:37 15.69 0.040 100 156,810 买盘
14:38:34 15.65 0.010 1,725 2,699,490 买盘
14:38:28 15.64 0.010 42 65,661 买盘
14:38:25 15.63 0.000 4 6,252 买盘
14:38:21 15.63 0.000 13 20,309 买盘
14:38:18 15.63 0.010 3 4,689 中性盘
14:38:15 15.62 0.000 96 149,952 买盘
14:38:12 15.62 0.000 31 48,422 买盘
14:38:09 15.62 0.010 8 12,495 买盘
14:38:06 15.61 0.000 23 35,903 买盘
14:38:03 15.61 -0.010 8 12,486 买盘
14:38:00 15.62 0.010 16 24,990 买盘
14:37:57 15.61 -0.020 1 1,561 中性盘
14:37:53 15.63 -0.010 200 311,679 中性盘
14:37:47 15.64 0.030 100 156,260 买盘
14:37:41 15.61 0.000 14 21,849 卖盘
14:37:38 15.61 0.010 48 74,884 买盘
14:37:35 15.60 -0.020 112 174,598 卖盘
14:37:32 15.62 0.030 57 88,997 买盘
14:37:28 15.59 0.000 80 124,734 买盘
14:37:25 15.59 -0.010 62 96,673 卖盘
14:37:22 15.60 0.000 5 7,800 买盘
14:37:19 15.60 0.000 18 28,080 买盘
14:37:16 15.60 -0.020 86 134,208 卖盘
14:37:12 15.62 0.000 1 1,562 买盘
14:37:09 15.62 0.000 36 56,235 卖盘
14:37:06 15.62 0.000 27 42,182 卖盘
14:37:03 15.62 -0.010 29 45,299 卖盘
14:37:00 15.63 0.010 37 57,777 买盘
14:36:57 15.62 0.020 2 3,124 买盘
14:36:54 15.60 0.000 25 39,008 卖盘
14:36:51 15.60 -0.020 102 159,120 卖盘
14:36:48 15.62 0.020 21 32,802 买盘
14:36:44 15.60 -0.020 28 43,730 卖盘
14:36:41 15.62 0.010 110 171,624 买盘
14:36:38 15.61 -0.020 137 213,871 卖盘
14:36:35 15.63 0.010 8 12,498 买盘
14:36:32 15.62 -0.020 109 170,321 卖盘
14:36:29 15.64 0.000 22 34,389 买盘
14:36:26 15.64 0.000 167 261,188 卖盘
14:36:22 15.64 0.000 37 57,879 卖盘
14:36:19 15.64 0.000 25 39,101 卖盘
14:36:16 15.64 0.000 87 136,068 卖盘
14:36:13 15.64 -0.010 29 45,376 卖盘
14:36:10 15.65 -0.020 44 68,860 卖盘
14:36:06 15.67 -0.020 3 4,701 卖盘
14:36:03 15.69 0.000 216 338,150 买盘
14:36:00 15.69 0.020 1 1,569 买盘
14:35:57 15.67 0.000 30 47,012 卖盘
14:35:51 15.67 -0.020 2 3,134 卖盘
14:35:48 15.69 0.010 16 25,088 买盘
14:35:45 15.68 0.000 4 6,274 卖盘
14:35:42 15.68 -0.010 4 6,274 卖盘
14:35:38 15.69 -0.010 35 54,914 卖盘
14:35:35 15.70 0.010 43 67,498 买盘
14:35:32 15.69 0.040 4 6,275 中性盘
14:35:29 15.65 -0.050 200 313,124 卖盘
14:35:26 15.70 0.000 5 7,850 买盘
14:35:23 15.70 0.000 3 4,710 买盘
14:35:20 15.70 0.000 19 29,830 卖盘
14:35:07 15.70 0.000 329 515,920 买盘
14:35:03 15.70 0.020 58 91,004 买盘
14:35:00 15.68 -0.020 5 7,841 卖盘
14:34:57 15.70 0.000 2 3,140 买盘
14:34:54 15.70 0.000 101 158,418 买盘
14:34:48 15.70 0.000 2 3,140 卖盘
14:34:45 15.70 0.000 20 31,401 卖盘
14:34:42 15.70 0.000 2 3,140 卖盘
14:34:39 15.70 0.000 1 1,570 卖盘
14:34:35 15.70 -0.010 3 4,712 卖盘
14:34:32 15.71 0.010 1 1,571 中性盘
14:34:26 15.70 -0.020 21 33,005 卖盘
14:34:23 15.72 0.010 72 113,114 买盘
14:34:20 15.71 -0.020 93 146,161 卖盘
14:34:17 15.73 0.010 11 17,303 买盘
14:34:14 15.72 -0.010 6 9,434 卖盘
14:34:10 15.73 0.000 3 4,719 卖盘
14:34:07 15.73 -0.010 8 12,584 卖盘
14:34:04 15.74 0.010 21 33,026 买盘
14:34:01 15.73 0.010 8 12,580 买盘
14:33:57 15.72 -0.020 32 50,359 卖盘
14:33:54 15.74 0.010 12 18,878 买盘
14:33:51 15.73 0.010 19 29,885 买盘
14:33:48 15.72 -0.010 32 50,362 卖盘
14:33:45 15.73 0.000 2 3,147 中性盘
14:33:42 15.73 0.000 22 34,608 卖盘
14:33:39 15.73 0.000 29 45,617 买盘
14:33:36 15.73 0.000 4 6,292 买盘
14:33:30 15.73 0.000 30 47,190 卖盘
14:33:26 15.73 0.020 20 31,424 买盘
14:33:23 15.71 -0.020 35 55,008 卖盘
14:33:20 15.73 0.000 38 59,774 买盘
14:33:17 15.73 0.010 14 22,012 买盘
14:33:14 15.72 0.010 45 70,705 买盘
14:33:11 15.71 0.000 17 26,707 买盘
14:33:08 15.71 0.000 66 103,645 买盘
14:33:05 15.71 0.000 21 32,990 买盘
14:32:57 15.71 0.010 31 48,672 买盘
14:32:54 15.70 0.000 18 28,260 卖盘
14:32:51 15.70 -0.020 12 18,842 卖盘
14:32:48 15.72 0.020 18 28,270 买盘
14:32:45 15.70 0.010 15 23,550 买盘
14:32:42 15.69 -0.030 21 32,962 卖盘
14:32:39 15.72 0.020 4 6,286 买盘
14:32:36 15.70 -0.010 92 144,440 卖盘
14:32:32 15.71 0.000 11 17,277 买盘
14:32:29 15.71 0.000 5 7,855 卖盘
14:32:26 15.71 0.000 83 130,331 买盘
14:32:23 15.71 0.000 6 9,426 卖盘
14:32:20 15.71 -0.010 3 4,714 中性盘
14:32:17 15.72 -0.010 30 47,211 卖盘
14:32:14 15.73 0.010 32 50,308 中性盘
14:32:10 15.72 -0.010 79 124,203 卖盘
14:32:04 15.73 0.000 3 4,719 买盘
14:32:00 15.73 0.000 2 3,146 中性盘
14:31:57 15.73 0.000 2 3,146 买盘
14:31:54 15.73 -0.010 101 158,868 卖盘
14:31:51 15.74 0.000 35 55,084 卖盘
14:31:48 15.74 0.010 24 37,776 买盘
14:31:45 15.73 -0.010 19 29,906 卖盘
14:31:42 15.74 0.020 64 100,674 买盘
14:31:39 15.72 0.020 186 291,457 买盘
14:31:36 15.70 0.020 217 340,680 买盘
14:31:33 15.68 0.000 426 667,968 买盘
14:31:30 15.68 0.000 26 40,768 买盘
14:31:26 15.68 0.010 2 3,136 买盘
14:31:23 15.67 -0.010 27 42,331 卖盘
14:31:20 15.68 0.000 14 21,952 买盘
14:31:17 15.68 0.020 5 7,836 买盘
14:31:14 15.66 -0.020 26 40,726 卖盘
14:31:11 15.68 -0.020 186 291,864 卖盘
14:31:08 15.70 -0.020 59 92,688 卖盘
14:31:01 15.72 0.000 6 9,432 买盘
14:30:57 15.72 0.000 2 3,144 卖盘
14:30:54 15.72 0.000 12 18,874 中性盘
14:30:51 15.72 -0.010 20 31,440 卖盘
14:30:48 15.73 0.010 5 7,865 买盘
14:30:42 15.72 -0.010 8 12,576 卖盘
14:30:39 15.73 0.010 4 6,291 买盘
14:30:30 15.72 -0.010 2 3,144 买盘
14:30:23 15.73 0.000 3 4,715 买盘
14:30:17 15.73 0.020 12 18,872 买盘
14:30:14 15.71 0.000 1 1,571 卖盘
14:30:11 15.71 -0.030 2 3,142 中性盘
14:30:08 15.74 0.000 418 656,651 买盘
14:30:04 15.74 0.000 27 42,498 买盘
14:30:01 15.74 -0.010 21 33,054 买盘
14:29:58 15.75 0.000 87 137,025 买盘
14:29:55 15.75 0.050 259 406,715 买盘
14:29:52 15.70 -0.050 160 251,616 卖盘
14:29:48 15.75 0.010 5 7,875 买盘
14:29:39 15.74 0.000 2 3,148 卖盘
14:29:36 15.74 0.000 24 37,794 卖盘
14:29:33 15.74 0.000 56 88,194 卖盘
14:29:27 15.74 0.000 2 3,148 卖盘
14:29:24 15.74 0.010 59 92,864 买盘
14:29:20 15.73 -0.010 2 3,146 卖盘
14:29:17 15.74 0.000 2 3,148 买盘
14:29:14 15.74 0.000 10 15,740 买盘
14:29:11 15.74 0.000 52 81,848 卖盘
14:29:08 15.74 0.000 11 17,314 卖盘
14:29:01 15.74 -0.010 8 12,598 卖盘
14:28:55 15.75 0.000 1 1,575 买盘
14:28:52 15.75 0.010 57 89,775 买盘
14:28:45 15.74 0.010 11 17,314 买盘
14:28:39 15.73 0.000 24 37,752 买盘
14:28:36 15.73 0.010 9 14,157 买盘
14:28:33 15.72 -0.010 10 15,727 卖盘
14:28:30 15.73 0.000 2 3,146 买盘
14:28:27 15.73 0.030 325 510,253 买盘
14:28:24 15.70 -0.030 305 479,117 卖盘
14:28:17 15.73 0.000 4 6,292 买盘
14:28:14 15.73 0.000 1 1,573 买盘
14:28:11 15.73 -0.010 17 26,762 中性盘
14:28:08 15.74 0.020 1 1,574 买盘
14:28:05 15.72 -0.020 5 7,860 买盘
14:28:02 15.74 0.030 4 6,295 买盘
14:27:59 15.71 -0.020 30 47,150 卖盘
14:27:55 15.73 0.000 22 34,612 卖盘
14:27:49 15.73 -0.010 60 94,349 卖盘
14:27:46 15.74 0.010 1 1,574 买盘
14:27:43 15.73 -0.020 3 4,719 卖盘
14:27:39 15.75 0.020 13 20,466 买盘
14:27:36 15.73 0.000 11 17,303 卖盘
14:27:33 15.73 0.000 6 9,442 买盘
14:27:30 15.73 0.000 23 36,180 卖盘
14:27:27 15.73 -0.020 4 6,294 卖盘
14:27:24 15.75 0.010 131 206,270 买盘
14:27:21 15.74 0.010 14 22,040 中性盘
14:27:18 15.73 -0.010 21 33,053 卖盘
14:27:15 15.74 0.000 202 318,087 买盘
14:27:11 15.74 0.000 3 4,722 买盘
14:27:08 15.74 0.000 73 114,886 买盘
14:27:05 15.74 0.000 11 17,314 买盘
14:27:02 15.74 0.000 8 12,592 买盘
14:26:59 15.74 0.000 14 22,036 买盘
14:26:55 15.74 0.000 43 67,682 买盘
14:26:52 15.74 -0.010 5 7,874 卖盘
14:26:49 15.75 -0.010 139 218,925 卖盘
14:26:46 15.76 0.000 19 29,928 买盘
14:26:43 15.76 0.000 14 22,068 卖盘
14:26:39 15.76 -0.010 43 67,803 卖盘
14:26:36 15.77 0.010 29 45,729 买盘
14:26:33 15.76 -0.010 22 34,672 卖盘
14:26:29 15.77 0.010 3 4,729 买盘
14:26:27 15.76 0.000 45 70,920 买盘
14:26:24 15.76 -0.010 41 64,637 卖盘
14:26:21 15.77 0.020 101 159,215 买盘
14:26:18 15.75 0.000 184 289,800 买盘
14:26:12 15.75 0.010 156 245,564 买盘
14:26:08 15.74 0.020 76 119,562 买盘
14:26:05 15.72 0.020 557 875,124 买盘
14:26:02 15.70 0.030 2,455 3,854,177 买盘
14:25:59 15.67 0.020 629 986,255 中性盘
14:25:56 15.65 -0.020 202 316,284 卖盘
14:25:43 15.67 0.000 4 6,268 卖盘
14:25:37 15.67 -0.010 1 1,567 卖盘
14:25:34 15.68 0.000 32 50,145 买盘
14:25:27 15.68 0.010 4 6,272 买盘
14:25:24 15.67 -0.010 12 18,811 卖盘
14:25:21 15.68 0.000 16 25,078 买盘
14:25:15 15.68 0.000 28 43,901 买盘
14:25:12 15.68 0.000 25 39,200 买盘
14:25:09 15.68 0.000 16 25,087 买盘
14:25:05 15.68 0.000 30 47,018 买盘
14:25:02 15.68 0.000 1 1,568 买盘
14:24:59 15.68 0.000 3 4,704 买盘
14:24:56 15.68 -0.010 1 1,568 中性盘
14:24:53 15.69 0.000 110 172,488 买盘
14:24:47 15.69 0.010 87 136,503 买盘
14:24:43 15.68 0.000 7 10,976 卖盘
14:24:40 15.68 -0.010 2 3,136 卖盘
14:24:37 15.69 0.000 2 3,138 买盘
14:24:34 15.69 0.010 1 1,569 买盘
14:24:28 15.68 -0.010 84 131,780 卖盘
14:24:24 15.69 0.000 11 17,250 买盘
14:24:21 15.69 -0.010 220 345,187 卖盘
14:24:18 15.70 0.000 12 18,830 买盘
14:24:15 15.70 0.000 1 1,570 买盘
14:24:12 15.70 0.000 16 25,116 买盘
14:24:06 15.70 0.010 3 4,710 买盘
14:24:03 15.69 -0.010 6 9,414 卖盘
14:23:59 15.70 0.000 41 63,838 卖盘
14:23:56 15.70 0.000 2 3,674 买盘
14:23:53 15.70 0.000 28 43,426 卖盘
14:23:50 15.70 0.000 11 17,274 卖盘
14:23:47 15.70 0.000 10 15,700 卖盘
14:23:44 15.70 0.000 20 31,403 卖盘
14:23:41 15.70 -0.010 22 34,541 卖盘
14:23:37 15.71 -0.020 1 1,571 中性盘
14:23:34 15.73 0.030 18 28,295 买盘
14:23:28 15.70 0.000 72 113,574 买盘
14:23:25 15.70 0.000 50 78,501 买盘
14:23:21 15.70 0.000 58 91,060 买盘
14:23:18 15.70 0.000 11 17,270 买盘
14:23:15 15.70 0.010 51 80,070 买盘
14:23:12 15.69 -0.030 362 567,834 卖盘
14:23:09 15.72 0.010 4 6,288 中性盘
14:23:06 15.71 -0.020 55 86,453 卖盘
14:23:03 15.73 0.010 11 17,835 买盘
14:23:00 15.72 0.000 20 31,440 卖盘
14:22:56 15.72 0.000 8 12,577 卖盘
14:22:47 15.72 0.000 1 1,572 买盘
14:22:44 15.72 -0.010 19 29,871 卖盘
14:22:41 15.73 0.000 18 28,307 买盘
14:22:38 15.73 0.010 4 6,292 买盘
14:22:31 15.72 -0.010 3 4,718 卖盘
14:22:28 15.73 0.010 5 7,865 买盘
14:22:19 15.72 -0.010 203 319,128 卖盘
14:22:09 15.73 -0.010 200 314,610 卖盘
14:22:06 15.74 -0.010 33 51,942 卖盘
14:22:03 15.75 0.000 1 1,575 买盘
14:22:00 15.75 -0.020 13 20,475 卖盘
14:21:57 15.77 0.020 213 335,493 买盘
14:21:54 15.75 0.000 13 20,476 卖盘
14:21:51 15.75 0.000 8 12,600 买盘
14:21:41 15.75 0.000 5 7,875 买盘
14:21:38 15.75 0.000 2 3,150 买盘
14:21:35 15.75 0.000 4 6,300 买盘
14:21:32 15.75 0.020 18 28,338 买盘
14:21:29 15.73 0.000 18 28,314 卖盘
14:21:19 15.73 0.010 28 44,044 买盘
14:21:09 15.72 -0.010 5 7,864 卖盘
14:21:06 15.73 0.010 24 37,752 买盘
14:21:03 15.72 0.000 4 6,288 卖盘
14:21:00 15.72 0.000 4 6,288 卖盘
14:20:57 15.72 -0.010 22 34,603 卖盘
14:20:54 15.73 0.000 16 25,178 卖盘
14:20:51 15.73 0.000 4 6,292 卖盘
14:20:48 15.73 0.000 2 3,146 卖盘
14:20:45 15.73 0.010 12 18,874 买盘
14:20:41 15.72 0.010 22 34,584 买盘
14:20:38 15.71 -0.010 160 251,333 卖盘
14:20:35 15.72 0.000 2 3,144 买盘
14:20:32 15.72 0.000 103 161,917 卖盘
14:20:29 15.72 0.010 102 160,344 买盘
14:20:20 15.71 0.000 14 21,994 卖盘
14:20:16 15.71 -0.010 9 14,139 中性盘
14:20:13 15.72 0.010 5 7,857 买盘
14:20:10 15.71 0.000 9 14,139 买盘
14:20:07 15.71 0.010 4 6,282 中性盘
14:20:03 15.70 0.010 3 4,710 买盘
14:20:00 15.69 0.000 5 7,845 卖盘
14:19:57 15.69 0.010 10 15,689 中性盘
14:19:54 15.68 -0.010 6 9,416 卖盘
14:19:51 15.69 -0.020 1,379 2,165,025 卖盘
14:19:48 15.71 0.000 1 1,571 卖盘
14:19:45 15.71 0.000 4 6,284 卖盘
14:19:42 15.71 -0.030 2 3,145 中性盘
14:19:39 15.74 -0.010 8 12,599 卖盘
14:19:35 15.75 0.000 49 77,175 卖盘
14:19:32 15.75 0.000 41 64,575 卖盘
14:19:29 15.75 0.000 333 524,475 卖盘
14:19:26 15.75 0.050 685 1,078,345 买盘
14:19:23 15.70 0.000 100 157,020 卖盘
14:19:20 15.70 0.000 100 157,043 卖盘
14:19:17 15.70 0.000 140 219,947 卖盘
14:19:10 15.70 0.000 858 1,347,064 卖盘
14:19:07 15.70 0.050 1,443 2,265,496 买盘
14:19:04 15.65 -0.030 162 253,658 卖盘
14:19:00 15.68 0.010 81 127,140 中性盘
14:18:57 15.67 -0.010 43 67,381 卖盘
14:18:54 15.68 -0.010 35 54,901 卖盘
14:18:51 15.69 0.010 91 142,796 中性盘
14:18:48 15.68 -0.030 620 973,646 卖盘
14:18:45 15.71 0.010 103 161,813 卖盘
14:18:42 15.70 -0.030 1,005 1,577,866 卖盘
14:18:39 15.73 0.020 72 113,180 买盘
14:18:36 15.71 0.030 637 999,993 买盘
14:18:33 15.68 -0.010 59 92,515 中性盘
14:18:29 15.69 0.010 27 42,349 买盘
14:18:26 15.68 -0.010 12 18,824 卖盘
14:18:23 15.69 -0.010 44 69,036 卖盘
14:18:20 15.70 0.000 50 78,462 买盘
14:18:14 15.70 0.000 6 9,420 买盘
14:18:11 15.70 0.010 26 40,817 买盘
14:18:07 15.69 -0.010 22 34,536 中性盘
14:18:04 15.70 0.000 25 39,250 买盘
14:17:58 15.70 0.020 11 17,264 买盘
14:17:55 15.68 0.010 20 31,360 买盘
14:17:51 15.67 -0.010 376 590,251 卖盘
14:17:48 15.68 -0.010 13 20,384 卖盘
14:17:45 15.69 0.000 27 42,363 买盘
14:17:42 15.69 -0.010 44 69,041 中性盘
14:17:39 15.70 0.010 71 111,399 买盘
14:17:36 15.69 -0.010 2 3,138 中性盘
14:17:33 15.70 0.000 1 1,570 买盘
14:17:29 15.70 0.000 839 1,317,089 卖盘
14:17:27 15.70 0.000 317 497,690 买盘
14:17:24 15.70 0.000 815 1,279,828 买盘
14:17:21 15.70 0.000 480 753,600 买盘
14:17:17 15.70 0.010 1 1,570 买盘
14:17:11 15.69 0.010 36 56,484 买盘
14:17:05 15.68 0.000 17 26,656 买盘
14:16:58 15.68 0.000 48 75,309 卖盘
14:16:55 15.68 0.000 2 3,136 卖盘
14:16:52 15.68 0.000 15 23,520 卖盘
14:16:49 15.68 0.000 14 21,952 买盘
14:16:46 15.68 0.000 4 6,272 买盘
14:16:36 15.68 0.000 9 14,109 买盘
14:16:33 15.68 0.020 50 78,360 买盘
14:16:24 15.66 0.000 3 4,698 卖盘
14:16:21 15.66 -0.010 9 14,101 中性盘
14:16:18 15.67 0.020 3 4,701 买盘
14:16:14 15.65 -0.040 4 6,260 卖盘
14:16:11 15.69 -0.010 70 109,830 买盘
14:16:05 15.70 0.000 142 222,940 买盘
14:16:02 15.70 0.040 864 1,356,328 买盘
14:15:59 15.66 -0.040 117 183,470 卖盘
14:15:55 15.70 -0.030 1,354 2,125,807 卖盘
14:15:52 15.73 -0.020 32 50,324 买盘
14:15:49 15.75 0.000 25 39,375 买盘
14:15:46 15.75 0.000 69 108,675 买盘
14:15:43 15.75 0.000 43 67,741 买盘
14:15:39 15.75 -0.020 96 151,290 卖盘
14:15:36 15.77 0.000 80 126,130 买盘
14:15:33 15.77 0.070 87 136,996 买盘
14:15:30 15.70 0.030 1,668 2,618,391 买盘
14:15:27 15.67 0.000 14 21,934 买盘
14:15:24 15.67 0.030 40 62,676 买盘
14:15:21 15.64 0.010 90 140,757 买盘
14:15:18 15.63 0.010 100 156,207 买盘
14:15:15 15.62 0.010 15 23,430 买盘
14:15:11 15.61 0.000 34 53,049 买盘
14:15:08 15.61 0.020 15 23,409 买盘
14:15:05 15.59 0.000 28 43,649 买盘
14:15:02 15.59 0.000 1 1,559 买盘
14:14:59 15.59 0.000 67 104,367 买盘
14:14:56 15.59 -0.010 15 23,391 卖盘
14:14:53 15.60 0.000 164 255,868 买盘
14:14:49 15.60 0.000 103 160,578 买盘
14:14:46 15.60 -0.010 58 90,485 卖盘
14:14:43 15.61 0.010 169 263,654 中性盘
14:14:40 15.60 -0.030 476 742,672 卖盘
14:14:37 15.63 0.000 49 76,583 买盘
14:14:34 15.63 0.000 1 1,563 买盘
14:14:30 15.63 -0.010 76 118,832 卖盘
14:14:27 15.64 -0.010 24 37,536 卖盘
14:14:24 15.65 0.000 6 9,390 中性盘
14:14:21 15.65 0.000 2 3,130 卖盘
14:14:18 15.65 0.000 90 140,850 卖盘
14:14:15 15.65 0.000 9 14,085 买盘
14:14:12 15.65 -0.010 9 14,085 卖盘
14:14:05 15.66 -0.010 26 40,716 买盘
14:13:59 15.67 0.020 45 70,467 买盘
14:13:56 15.65 -0.010 28 43,782 中性盘
14:13:53 15.66 0.000 114 178,524 买盘
14:13:50 15.66 -0.010 32 50,124 卖盘
14:13:46 15.67 -0.010 46 72,100 卖盘
14:13:43 15.68 0.010 33 51,715 买盘
14:13:40 15.67 0.020 19 29,791 卖盘
14:13:37 15.65 -0.040 20 31,372 中性盘
14:13:34 15.69 0.090 372 580,356 买盘
14:13:31 15.60 -0.100 1,708 2,670,792 卖盘
14:13:27 15.70 0.000 243 381,510 买盘
14:13:24 15.70 0.000 110 172,700 买盘
14:13:21 15.70 0.000 180 282,643 买盘
14:13:18 15.70 0.000 87 136,590 买盘
14:13:15 15.70 -0.040 123 193,302 卖盘
14:13:12 15.74 0.040 16 25,184 买盘
14:13:06 15.70 0.100 23 36,110 买盘
14:13:02 15.60 0.000 206 321,360 买盘
14:12:59 15.60 0.010 696 1,085,712 买盘
14:12:56 15.59 -0.130 1,183 1,849,722 卖盘
14:12:53 15.72 -0.020 11 17,292 卖盘
14:12:47 15.74 0.000 10 15,740 买盘
14:12:44 15.74 0.020 56 88,110 买盘
14:12:41 15.72 0.000 29 45,588 卖盘
14:12:37 15.72 0.000 108 169,776 卖盘
14:12:34 15.72 -0.040 577 907,927 卖盘
14:12:31 15.76 0.000 13 20,478 买盘
14:12:28 15.76 0.000 62 97,700 中性盘
14:12:25 15.76 -0.010 25 39,400 中性盘
14:12:21 15.77 -0.010 22 34,666 中性盘
14:12:18 15.78 0.020 44 69,393 买盘
14:12:15 15.76 0.000 54 85,114 卖盘
14:12:09 15.76 -0.040 22 34,741 卖盘
14:12:06 15.80 0.050 28 44,240 买盘
14:12:03 15.75 -0.050 120 189,006 卖盘
14:11:59 15.80 0.030 162 255,923 买盘
14:11:56 15.77 -0.040 685 1,080,378 卖盘
14:11:53 15.81 0.010 12 18,970 买盘
14:11:50 15.80 -0.010 1 1,580 卖盘
14:11:47 15.81 0.010 7 11,062 买盘
14:11:44 15.80 0.000 12 18,960 买盘
14:11:41 15.80 -0.010 24 37,920 卖盘
14:11:38 15.81 0.000 25 39,516 卖盘
14:11:34 15.81 0.010 5 7,905 中性盘
14:11:31 15.80 0.000 31 48,980 买盘
14:11:28 15.80 0.000 1 1,580 买盘
14:11:25 15.80 0.000 3 4,740 买盘
14:11:21 15.80 0.010 1 1,580 买盘
14:11:18 15.79 -0.010 32 50,533 卖盘
14:11:15 15.80 0.010 11 17,380 买盘
14:11:12 15.79 -0.010 100 158,089 卖盘
14:11:06 15.80 0.010 46 72,652 买盘
14:11:03 15.79 0.000 17 26,841 买盘
14:11:00 15.79 0.020 12 18,932 买盘
14:10:57 15.77 0.020 14 22,063 买盘
14:10:50 15.75 0.000 3 4,726 卖盘
14:10:47 15.75 -0.010 8 12,600 卖盘
14:10:44 15.76 0.000 12 18,912 买盘
14:10:41 15.76 0.000 10 15,760 买盘
14:10:38 15.76 -0.010 25 39,400 卖盘
14:10:35 15.77 -0.020 15 23,657 卖盘
14:10:32 15.79 0.010 100 157,758 买盘
14:10:28 15.78 -0.010 26 41,031 卖盘
14:10:22 15.79 0.000 8 12,632 买盘
14:10:19 15.79 0.000 1 1,579 买盘
14:10:16 15.79 0.000 128 202,159 买盘
14:10:12 15.79 0.010 5 7,895 卖盘
14:10:09 15.78 -0.010 3 4,734 卖盘
14:10:06 15.79 -0.020 145 229,116 卖盘
14:10:03 15.81 0.000 56 88,581 卖盘
14:10:00 15.81 -0.020 100 158,105 卖盘
14:09:57 15.83 0.020 5 7,914 买盘
14:09:54 15.81 -0.020 5 7,908 卖盘
14:09:51 15.83 0.010 49 77,522 买盘
14:09:48 15.82 0.010 35 55,368 买盘
14:09:44 15.81 0.000 11 17,391 买盘
14:09:41 15.81 0.010 53 83,793 买盘
14:09:38 15.80 -0.010 7 11,060 卖盘
14:09:35 15.81 0.000 10 15,810 买盘
14:09:32 15.81 0.010 9 14,229 买盘
14:09:29 15.80 0.000 4 6,320 卖盘
14:09:26 15.80 0.000 14 22,120 买盘
14:09:22 15.80 0.000 37 58,460 买盘
14:09:19 15.80 0.000 38 60,038 买盘
14:09:13 15.80 0.010 16 25,265 买盘
14:09:10 15.79 0.010 69 108,893 买盘
14:09:06 15.78 0.010 50 78,881 买盘
14:09:03 15.77 0.000 3 4,731 买盘
14:09:00 15.77 0.000 4 6,308 买盘
14:08:57 15.77 0.010 7 11,033 买盘
14:08:54 15.76 -0.010 23 36,248 卖盘
14:08:51 15.77 0.010 45 70,906 买盘
14:08:44 15.76 0.000 2 3,152 买盘
14:08:38 15.76 -0.010 10 15,755 中性盘
14:08:35 15.77 0.020 45 70,877 买盘
14:08:32 15.75 0.000 160 252,000 卖盘
14:08:29 15.75 0.000 10 15,750 卖盘
14:08:23 15.75 -0.030 17 26,801 卖盘
14:08:19 15.78 0.020 27 42,580 买盘
14:08:16 15.76 -0.020 25 39,442 卖盘
14:08:13 15.78 0.000 19 29,982 卖盘
14:08:10 15.78 0.000 221 348,597 买盘
14:08:06 15.78 0.000 22 34,716 买盘
14:08:03 15.78 0.010 54 85,173 买盘
14:08:00 15.77 -0.010 99 156,181 卖盘
14:07:57 15.78 -0.010 78 123,079 卖盘
14:07:54 15.79 0.000 70 110,500 买盘
14:07:51 15.79 0.000 1 1,579 买盘
14:07:48 15.79 0.010 20 31,579 买盘
14:07:45 15.78 -0.010 4 6,308 卖盘
14:07:42 15.79 -0.010 91 143,777 卖盘
14:07:38 15.80 0.000 190 300,126 买盘
14:07:35 15.80 0.010 8 12,633 买盘
14:07:32 15.79 -0.010 15 23,685 中性盘
14:07:29 15.80 -0.010 90 142,191 中性盘
14:07:26 15.81 0.060 11 17,391 买盘
14:07:23 15.75 -0.060 5 7,877 卖盘
14:07:20 15.81 0.060 436 688,782 买盘
14:07:17 15.75 0.020 21 33,075 买盘
14:07:13 15.73 -0.020 326 513,448 卖盘
14:07:10 15.75 -0.050 964 1,522,624 卖盘
14:07:07 15.80 -0.010 526 831,271 卖盘
14:07:04 15.81 0.010 1,003 1,584,804 买盘
14:07:00 15.80 0.070 855 1,350,496 买盘
14:06:54 15.73 -0.030 375 590,873 卖盘
14:06:51 15.76 0.060 344 541,568 买盘
14:06:48 15.70 0.030 2,566 4,026,900 买盘
14:06:45 15.67 0.000 6 9,402 卖盘
14:06:42 15.67 0.010 102 159,816 买盘
14:06:39 15.66 -0.010 351 550,269 卖盘
14:06:23 15.67 0.020 2 3,134 买盘
14:06:20 15.65 0.000 30 46,950 买盘
14:06:17 15.65 0.000 7 10,954 买盘
14:06:11 15.65 0.010 55 86,024 买盘
14:06:04 15.64 0.000 27 42,227 买盘
14:06:01 15.64 0.010 4 6,256 买盘
14:05:48 15.63 0.000 14 21,882 买盘
14:05:45 15.63 0.000 3 4,689 买盘
14:05:42 15.63 0.010 8 12,504 买盘
14:05:39 15.62 -0.010 7 10,937 中性盘
14:05:36 15.63 0.010 11 17,181 买盘
14:05:33 15.62 -0.010 58 90,651 卖盘
14:05:29 15.63 0.000 2 3,126 买盘
14:05:27 15.63 0.020 4 6,252 买盘
14:05:23 15.61 -0.010 65 101,489 卖盘
14:05:20 15.62 -0.010 10 15,628 卖盘
14:05:17 15.63 0.000 1 1,563 买盘
14:05:14 15.63 0.000 3 4,689 买盘
14:05:11 15.63 0.000 8 12,504 买盘
14:05:08 15.63 0.000 2 3,126 买盘
14:05:04 15.63 0.000 123 192,250 卖盘
14:05:01 15.63 0.000 3 4,689 卖盘
14:04:58 15.63 0.000 81 126,602 中性盘
14:04:55 15.63 0.010 1 1,563 买盘
14:04:52 15.62 -0.050 4 6,249 卖盘
14:04:42 15.67 0.080 640 998,463 买盘
14:04:39 15.59 -0.010 271 422,758 卖盘
14:04:36 15.60 0.000 266 414,960 买盘
14:04:33 15.60 -0.080 840 1,311,447 卖盘
14:04:27 15.68 0.000 4 6,272 买盘
14:04:24 15.68 -0.010 13 20,382 买盘
14:04:21 15.69 0.010 6 9,413 买盘
14:04:17 15.68 0.070 16 25,077 买盘
14:04:14 15.61 0.000 680 1,061,480 买盘
14:04:11 15.61 0.000 1,201 1,874,761 买盘
14:04:08 15.61 -0.070 123 192,216 卖盘
14:04:05 15.68 0.040 20 31,321 买盘
14:04:02 15.64 -0.030 561 878,128 卖盘
14:03:58 15.67 0.020 97 151,993 买盘
14:03:55 15.65 0.010 68 106,418 买盘
14:03:52 15.64 -0.030 132 206,527 卖盘
14:03:49 15.67 0.020 54 84,547 买盘
14:03:45 15.65 0.000 92 144,056 卖盘
14:03:42 15.65 -0.020 77 120,505 卖盘
14:03:39 15.67 0.000 69 108,027 买盘
14:03:36 15.67 0.000 119 186,431 卖盘
14:03:33 15.67 0.000 1 1,567 卖盘
14:03:30 15.67 0.000 8 12,536 买盘
14:03:27 15.67 -0.020 9 14,108 卖盘
14:03:24 15.69 0.020 30 47,070 买盘
14:03:21 15.67 -0.030 47 73,740 卖盘
14:03:18 15.70 0.000 11 17,270 买盘
14:03:14 15.70 0.000 27 42,390 买盘
14:03:11 15.70 0.010 13 20,410 买盘
14:03:08 15.69 -0.010 13 20,407 卖盘
14:03:05 15.70 0.000 51 80,056 买盘
14:03:02 15.70 0.010 70 109,900 买盘
14:02:56 15.69 0.000 37 58,043 买盘
14:02:52 15.69 0.000 12 18,822 买盘
14:02:49 15.69 0.040 31 48,612 买盘
14:02:46 15.65 -0.020 2 3,132 卖盘
14:02:43 15.67 -0.010 37 58,050 卖盘
14:02:40 15.68 0.000 26 40,785 卖盘
14:02:36 15.68 -0.010 7 10,982 卖盘
14:02:33 15.69 0.000 56 87,873 买盘
14:02:29 15.69 0.000 113 177,212 买盘
14:02:27 15.69 0.000 7 10,983 买盘
14:02:24 15.69 0.000 40 62,809 中性盘
14:02:21 15.69 -0.010 28 43,956 中性盘
14:02:18 15.70 0.010 121 189,867 买盘
14:02:15 15.69 0.000 23 36,100 卖盘
14:02:11 15.69 0.000 9 14,121 买盘
14:02:08 15.69 0.010 50 78,445 买盘
14:02:05 15.68 0.030 17 26,623 买盘
14:02:02 15.65 -0.040 211 330,622 卖盘
14:01:59 15.69 0.010 51 79,994 买盘
14:01:56 15.68 0.030 105 164,552 买盘
14:01:53 15.65 -0.010 131 204,965 买盘
14:01:49 15.66 0.000 48 75,175 买盘
14:01:46 15.66 0.020 3 4,700 中性盘
14:01:43 15.64 -0.040 22 34,440 卖盘
14:01:40 15.68 0.040 946 1,479,802 买盘
14:01:37 15.64 0.010 1 1,564 买盘
14:01:33 15.63 -0.010 49 76,612 卖盘
14:01:30 15.64 0.000 245 383,175 买盘
14:01:27 15.64 -0.010 120 187,716 卖盘
14:01:24 15.65 0.000 175 273,887 买盘
14:01:21 15.65 0.000 23 35,995 买盘
14:01:18 15.65 -0.010 22 34,431 卖盘
14:01:15 15.66 -0.010 59 92,417 中性盘
14:01:12 15.67 -0.030 124 194,516 卖盘
14:01:09 15.70 0.010 575 902,250 买盘
14:01:05 15.69 0.000 50 78,450 卖盘
14:00:59 15.69 0.040 461 722,579 买盘
14:00:56 15.65 0.000 69 108,042 卖盘
14:00:53 15.65 0.020 96 150,234 买盘
14:00:50 15.63 0.000 46 71,901 买盘
14:00:47 15.63 -0.020 298 466,086 卖盘
14:00:44 15.65 0.000 186 290,822 买盘
14:00:40 15.65 0.000 323 505,388 中性盘
14:00:37 15.65 -0.030 345 540,334 卖盘
14:00:34 15.68 0.020 463 725,443 买盘
14:00:31 15.66 0.010 57 89,252 买盘
14:00:28 15.65 0.010 40 62,600 买盘
14:00:24 15.64 0.000 126 197,064 买盘
14:00:21 15.64 0.020 4 6,256 买盘
14:00:18 15.62 0.000 272 424,866 买盘
14:00:15 15.62 0.000 41 64,042 买盘
14:00:12 15.62 0.010 62 96,834 买盘
14:00:09 15.61 0.040 1,000 1,559,394 买盘
14:00:06 15.57 -0.010 78 121,447 卖盘
14:00:02 15.58 0.010 1 1,558 买盘
13:59:59 15.57 0.010 22 34,254 买盘
13:59:53 15.56 0.010 2 3,112 卖盘
13:59:50 15.55 0.010 167 259,520 买盘
13:59:46 15.54 0.000 110 170,940 买盘
13:59:43 15.54 0.010 101 156,954 买盘
13:59:40 15.53 -0.010 12 18,646 卖盘
13:59:37 15.54 0.000 19 29,526 买盘
13:59:34 15.54 0.000 53 82,360 买盘
13:59:27 15.54 0.010 60 93,237 买盘
13:59:24 15.53 0.000 190 295,253 买盘
13:59:21 15.53 -0.010 236 366,637 卖盘
13:59:18 15.54 -0.010 234 363,797 卖盘
13:59:12 15.55 0.000 31 48,205 买盘
13:59:09 15.55 0.000 23 35,765 买盘
13:59:06 15.55 0.000 41 63,735 买盘
13:58:59 15.55 0.000 54 83,970 买盘
13:58:56 15.55 0.020 77 119,701 买盘
13:58:53 15.53 0.010 143 221,937 买盘
13:58:50 15.52 0.000 118 183,134 买盘
13:58:47 15.52 0.000 121 187,792 买盘
13:58:44 15.52 0.000 33 51,216 买盘
13:58:40 15.52 0.000 34 52,764 买盘
13:58:37 15.52 0.000 31 48,112 买盘
13:58:34 15.52 0.000 1 1,552 买盘
13:58:31 15.52 0.000 25 38,800 买盘
13:58:28 15.52 -0.010 317 492,065 卖盘
13:58:21 15.53 0.000 4 6,212 买盘
13:58:15 15.53 0.000 65 100,887 买盘
13:58:12 15.53 0.000 179 277,817 买盘
13:58:09 15.53 0.010 6 9,313 买盘
13:58:06 15.52 -0.010 50 77,600 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020