网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

歌尔股份 (002241)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.17 52周最低:6.56

历史数据下载 歌尔股份(002241) 成交明细

日期:2019-09-20

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 16.62 0.000 281 466,871 卖盘
14:56:57 16.62 0.000 236 392,272 买盘
14:56:54 16.62 -0.010 104 172,839 中性盘
14:56:51 16.63 0.010 4,253 7,064,768 买盘
14:56:48 16.62 0.000 143 237,603 卖盘
14:56:45 16.62 0.010 223 370,623 买盘
14:56:39 16.61 0.000 288 478,368 卖盘
14:56:36 16.61 0.020 1,939 3,220,146 买盘
14:56:33 16.59 -0.010 837 1,389,150 卖盘
14:56:30 16.60 0.010 889 1,475,765 买盘
14:56:27 16.59 -0.010 379 629,132 卖盘
14:56:24 16.60 0.000 197 327,003 买盘
14:56:21 16.60 0.000 168 278,838 买盘
14:56:18 16.60 0.000 497 824,775 卖盘
14:56:15 16.60 0.000 197 327,108 卖盘
14:56:12 16.60 0.010 860 1,427,778 买盘
14:56:09 16.59 0.000 777 1,289,613 卖盘
14:56:06 16.59 0.000 902 1,496,387 买盘
14:56:03 16.59 0.010 386 640,681 中性盘
14:56:00 16.58 0.000 862 1,430,259 卖盘
14:55:57 16.58 0.000 534 885,795 卖盘
14:55:54 16.58 -0.010 586 971,114 卖盘
14:55:51 16.59 0.010 283 469,798 买盘
14:55:48 16.58 -0.010 502 832,646 卖盘
14:55:42 16.59 0.010 179 296,930 买盘
14:55:39 16.58 -0.010 143 237,117 卖盘
14:55:36 16.59 0.020 163 270,484 买盘
14:55:33 16.57 -0.020 775 1,284,579 卖盘
14:55:30 16.59 0.020 101 167,497 买盘
14:55:27 16.57 0.000 211 349,787 卖盘
14:55:24 16.57 0.000 46 76,288 卖盘
14:55:21 16.57 0.010 135 223,701 中性盘
14:55:18 16.56 -0.020 181 300,019 卖盘
14:55:15 16.58 0.000 275 455,729 买盘
14:55:12 16.58 0.000 128 212,222 买盘
14:55:09 16.58 -0.010 555 920,403 卖盘
14:55:06 16.59 -0.010 199 330,147 卖盘
14:55:03 16.60 0.000 131 217,354 买盘
14:55:00 16.60 0.000 44 73,036 买盘
14:54:57 16.60 0.000 147 244,012 买盘
14:54:54 16.60 0.000 264 438,226 买盘
14:54:51 16.60 -0.010 605 1,004,047 卖盘
14:54:48 16.61 -0.010 210 348,986 中性盘
14:54:42 16.62 0.020 240 398,530 买盘
14:54:39 16.60 -0.020 75 124,623 卖盘
14:54:36 16.62 0.000 304 504,979 卖盘
14:54:33 16.62 0.000 228 379,357 买盘
14:54:30 16.62 0.000 92 152,894 买盘
14:54:27 16.62 -0.010 70 116,340 卖盘
14:54:24 16.63 0.000 267 443,876 买盘
14:54:21 16.63 0.010 100 166,274 买盘
14:54:18 16.62 0.000 189 314,298 卖盘
14:54:15 16.62 -0.010 1,283 2,133,514 卖盘
14:54:12 16.63 0.000 54 89,795 买盘
14:54:09 16.63 0.000 43 71,505 买盘
14:54:06 16.63 0.000 143 237,809 卖盘
14:54:03 16.63 -0.010 111 184,647 卖盘
14:54:00 16.64 0.000 69 114,768 买盘
14:53:57 16.64 0.000 197 327,622 买盘
14:53:54 16.64 0.010 49 81,508 买盘
14:53:51 16.63 -0.010 137 227,889 卖盘
14:53:45 16.64 0.000 140 232,961 卖盘
14:53:42 16.64 0.010 155 257,936 买盘
14:53:39 16.63 0.010 44 73,176 买盘
14:53:36 16.62 -0.010 233 387,282 卖盘
14:53:33 16.63 0.000 189 314,608 卖盘
14:53:30 16.63 -0.010 166 276,246 卖盘
14:53:27 16.64 -0.010 76 126,422 中性盘
14:53:24 16.65 0.030 36 59,898 买盘
14:53:21 16.62 -0.030 128 212,833 中性盘
14:53:18 16.65 0.000 358 595,842 买盘
14:53:15 16.65 0.010 845 1,406,561 买盘
14:53:12 16.64 -0.010 478 795,496 卖盘
14:53:09 16.65 0.010 242 402,764 买盘
14:53:06 16.64 -0.010 219 364,472 卖盘
14:53:03 16.65 0.010 151 251,340 买盘
14:53:00 16.64 -0.010 187 311,286 卖盘
14:52:57 16.65 0.050 594 987,984 买盘
14:52:54 16.60 0.050 2,982 4,944,493 买盘
14:52:51 16.55 0.000 540 894,063 卖盘
14:52:45 16.55 0.000 220 364,158 卖盘
14:52:42 16.55 0.010 429 709,848 买盘
14:52:39 16.54 0.000 144 238,286 卖盘
14:52:36 16.54 -0.010 467 772,825 卖盘
14:52:33 16.55 0.000 156 258,149 买盘
14:52:30 16.55 -0.010 639 1,057,263 中性盘
14:52:27 16.56 0.010 183 302,881 买盘
14:52:24 16.55 0.010 137 226,797 中性盘
14:52:21 16.54 -0.010 676 1,118,693 卖盘
14:52:18 16.55 0.010 136 224,996 买盘
14:52:15 16.54 0.000 98 162,124 卖盘
14:52:12 16.54 0.010 236 390,429 买盘
14:52:09 16.53 0.000 608 1,005,544 卖盘
14:52:06 16.53 -0.010 100 165,398 卖盘
14:52:03 16.54 -0.010 249 411,882 卖盘
14:52:00 16.55 0.000 157 259,738 买盘
14:51:57 16.55 0.020 147 243,192 买盘
14:51:54 16.53 -0.010 718 1,187,459 卖盘
14:51:48 16.54 0.000 164 271,279 卖盘
14:51:45 16.54 0.000 263 435,127 卖盘
14:51:42 16.54 0.000 300 496,419 卖盘
14:51:39 16.54 0.000 50 82,704 卖盘
14:51:36 16.54 -0.010 65 107,547 中性盘
14:51:33 16.55 0.010 201 332,359 买盘
14:51:30 16.54 0.010 142 234,847 买盘
14:51:27 16.53 -0.010 127 210,070 卖盘
14:51:24 16.54 0.000 256 423,201 买盘
14:51:21 16.54 0.010 147 243,031 买盘
14:51:18 16.53 -0.010 104 172,059 卖盘
14:51:15 16.54 0.000 345 570,626 买盘
14:51:12 16.54 0.010 136 224,832 买盘
14:51:09 16.53 0.000 178 294,232 买盘
14:51:06 16.53 -0.020 718 1,187,237 卖盘
14:51:03 16.55 0.010 110 182,010 买盘
14:51:00 16.54 0.010 51 84,342 买盘
14:50:57 16.53 0.000 391 646,511 卖盘
14:50:54 16.53 0.000 137 226,461 买盘
14:50:48 16.53 -0.020 199 328,987 卖盘
14:50:45 16.55 0.010 76 125,737 买盘
14:50:42 16.54 0.000 127 210,038 买盘
14:50:39 16.54 -0.010 265 438,464 卖盘
14:50:36 16.55 0.010 771 1,274,720 买盘
14:50:33 16.54 0.010 161 266,368 中性盘
14:50:30 16.53 0.000 219 361,986 卖盘
14:50:27 16.53 0.010 91 150,426 买盘
14:50:24 16.52 -0.020 176 290,767 卖盘
14:50:21 16.54 0.020 422 697,281 中性盘
14:50:18 16.52 0.000 587 969,852 卖盘
14:50:15 16.52 0.000 407 672,257 卖盘
14:50:12 16.52 0.000 138 228,020 买盘
14:50:09 16.52 -0.030 445 734,795 中性盘
14:50:06 16.55 0.010 266 439,516 买盘
14:50:03 16.54 0.000 890 1,471,216 买盘
14:50:00 16.54 0.000 3,195 5,277,375 卖盘
14:49:57 16.54 -0.010 203 335,904 卖盘
14:49:54 16.55 0.000 901 1,490,741 买盘
14:49:48 16.55 -0.020 3,307 5,475,232 卖盘
14:49:45 16.57 0.000 171 283,340 卖盘
14:49:42 16.57 0.000 213 353,036 卖盘
14:49:39 16.57 -0.010 150 248,588 卖盘
14:49:36 16.58 0.000 149 246,993 买盘
14:49:33 16.58 -0.010 562 931,884 卖盘
14:49:30 16.59 0.010 102 169,268 中性盘
14:49:27 16.58 -0.010 333 552,381 卖盘
14:49:24 16.59 0.010 192 318,436 买盘
14:49:21 16.58 0.000 65 107,827 卖盘
14:49:18 16.58 0.000 33 54,739 卖盘
14:49:15 16.58 -0.010 132 219,033 卖盘
14:49:12 16.59 0.030 112 185,865 买盘
14:49:09 16.56 -0.020 613 1,015,780 卖盘
14:49:06 16.58 -0.010 355 588,788 卖盘
14:49:03 16.59 -0.030 42 69,720 卖盘
14:49:00 16.62 0.020 62 102,962 买盘
14:48:54 16.60 0.020 544 902,367 买盘
14:48:51 16.58 -0.020 121 200,771 卖盘
14:48:48 16.60 0.000 53 87,969 买盘
14:48:45 16.60 0.000 103 170,918 买盘
14:48:42 16.60 0.000 74 122,776 买盘
14:48:39 16.60 0.010 584 969,092 买盘
14:48:36 16.59 -0.010 123 204,156 卖盘
14:48:33 16.60 0.000 171 283,722 买盘
14:48:30 16.60 0.040 214 354,421 买盘
14:48:27 16.56 -0.020 1,192 1,974,802 卖盘
14:48:24 16.58 0.000 349 578,595 买盘
14:48:21 16.58 0.000 177 293,575 卖盘
14:48:18 16.58 0.000 308 510,772 卖盘
14:48:15 16.58 0.000 515 853,764 卖盘
14:48:12 16.58 0.010 850 1,408,940 中性盘
14:48:09 16.57 0.000 320 530,342 卖盘
14:48:06 16.57 -0.010 461 764,180 卖盘
14:48:03 16.58 -0.020 1,440 2,387,770 卖盘
14:48:00 16.60 0.000 377 625,761 买盘
14:47:54 16.60 0.000 168 278,880 买盘
14:47:51 16.60 0.010 744 1,235,034 买盘
14:47:48 16.59 -0.050 4,228 7,023,179 卖盘
14:47:45 16.64 -0.010 58 96,550 卖盘
14:47:42 16.65 0.000 1,123 1,869,792 卖盘
14:47:39 16.65 -0.010 113 188,145 卖盘
14:47:36 16.66 0.010 118 196,515 买盘
14:47:33 16.65 -0.010 23 38,312 卖盘
14:47:30 16.66 0.000 68 113,266 买盘
14:47:27 16.66 0.000 85 141,590 买盘
14:47:24 16.66 0.000 560 932,002 卖盘
14:47:21 16.66 0.000 936 1,559,403 卖盘
14:47:18 16.66 -0.010 58 96,649 卖盘
14:47:15 16.67 0.000 16 26,672 买盘
14:47:12 16.67 0.010 94 156,707 中性盘
14:47:09 16.66 -0.010 204 339,997 卖盘
14:47:06 16.67 -0.010 113 188,397 卖盘
14:47:03 16.68 0.010 24 40,021 买盘
14:47:00 16.67 0.000 96 160,045 卖盘
14:46:54 16.67 -0.010 102 170,127 卖盘
14:46:48 16.68 -0.010 56 93,410 卖盘
14:46:45 16.69 0.000 535 892,537 卖盘
14:46:42 16.69 0.000 190 317,048 买盘
14:46:39 16.69 0.000 240 400,364 买盘
14:46:36 16.69 0.000 28 46,742 买盘
14:46:33 16.69 0.000 25 41,725 买盘
14:46:30 16.69 -0.010 32 53,394 中性盘
14:46:27 16.70 0.010 117 195,243 买盘
14:46:24 16.69 0.000 77 128,560 卖盘
14:46:21 16.69 -0.010 43 71,788 卖盘
14:46:18 16.70 0.000 115 192,716 卖盘
14:46:15 16.70 0.000 99 165,338 卖盘
14:46:12 16.70 0.000 40 66,802 卖盘
14:46:09 16.70 0.010 62 102,823 买盘
14:46:06 16.69 -0.010 462 771,472 卖盘
14:46:03 16.70 -0.020 19 31,760 卖盘
14:46:00 16.72 0.020 117 195,357 买盘
14:45:54 16.70 0.010 83 138,658 买盘
14:45:51 16.69 0.000 45 75,117 卖盘
14:45:48 16.69 0.000 34 56,770 卖盘
14:45:45 16.69 0.010 17 28,369 中性盘
14:45:42 16.68 -0.030 513 855,826 卖盘
14:45:39 16.71 0.000 105 175,408 买盘
14:45:36 16.71 0.000 60 100,281 买盘
14:45:33 16.71 -0.010 261 435,562 卖盘
14:45:30 16.72 0.000 70 117,040 卖盘
14:45:27 16.72 -0.010 68 113,722 卖盘
14:45:24 16.73 0.030 315 526,899 买盘
14:45:21 16.70 -0.030 344 574,585 卖盘
14:45:18 16.73 0.010 644 1,076,912 买盘
14:45:15 16.72 -0.010 40 66,916 卖盘
14:45:12 16.73 0.010 15 25,097 买盘
14:45:09 16.72 -0.010 777 1,299,685 卖盘
14:45:06 16.73 0.000 72 120,456 卖盘
14:45:03 16.73 0.010 456 762,507 买盘
14:44:57 16.72 0.000 8 13,376 卖盘
14:44:54 16.72 0.000 151 252,373 买盘
14:44:51 16.72 0.000 5 8,360 买盘
14:44:48 16.72 0.000 8 13,366 买盘
14:44:45 16.72 0.030 18 30,070 买盘
14:44:42 16.69 -0.010 683 1,139,993 卖盘
14:44:39 16.70 0.010 23 38,410 买盘
14:44:36 16.69 0.000 165 275,434 卖盘
14:44:33 16.69 0.000 661 1,103,209 买盘
14:44:30 16.69 0.000 49 81,769 买盘
14:44:27 16.69 0.010 138 230,203 买盘
14:44:24 16.68 0.000 49 81,733 卖盘
14:44:21 16.68 0.000 15 25,027 卖盘
14:44:18 16.68 0.000 74 123,432 卖盘
14:44:15 16.68 0.000 55 91,731 卖盘
14:44:12 16.68 0.010 105 175,125 买盘
14:44:09 16.67 0.000 317 528,567 卖盘
14:44:06 16.67 0.000 30 50,010 卖盘
14:44:03 16.67 0.010 75 124,996 买盘
14:43:57 16.66 0.000 111 184,970 卖盘
14:43:54 16.66 0.000 171 284,938 卖盘
14:43:51 16.66 0.000 113 188,943 卖盘
14:43:48 16.66 0.000 278 463,177 卖盘
14:43:45 16.66 0.010 478 796,309 买盘
14:43:42 16.65 -0.010 1,072 1,785,087 卖盘
14:43:39 16.66 -0.010 38 63,316 卖盘
14:43:36 16.67 0.020 29 48,339 买盘
14:43:33 16.65 -0.010 528 879,552 卖盘
14:43:30 16.66 0.000 213 354,910 买盘
14:43:27 16.66 0.000 204 339,826 卖盘
14:43:24 16.66 0.010 343 571,246 买盘
14:43:21 16.65 0.000 232 386,267 买盘
14:43:18 16.65 0.000 299 497,716 买盘
14:43:15 16.65 0.000 306 509,433 买盘
14:43:12 16.65 -0.010 457 760,864 卖盘
14:43:09 16.66 -0.010 95 158,216 买盘
14:43:06 16.67 0.010 1,459 2,428,922 买盘
14:43:00 16.66 0.010 232 386,511 买盘
14:42:57 16.65 -0.020 531 884,635 卖盘
14:42:54 16.67 0.010 518 863,285 买盘
14:42:51 16.66 -0.010 17 28,338 卖盘
14:42:48 16.67 0.000 622 1,036,877 卖盘
14:42:45 16.67 -0.010 71 118,375 卖盘
14:42:42 16.68 0.000 322 537,090 买盘
14:42:39 16.68 0.000 373 622,201 卖盘
14:42:36 16.68 -0.010 105 175,212 卖盘
14:42:33 16.69 0.000 220 367,197 卖盘
14:42:30 16.69 -0.010 54 90,141 卖盘
14:42:27 16.70 0.000 126 210,354 买盘
14:42:24 16.70 0.000 101 168,606 买盘
14:42:21 16.70 -0.030 232 387,453 卖盘
14:42:18 16.73 0.030 123 205,395 买盘
14:42:15 16.70 0.000 218 364,060 买盘
14:42:12 16.70 -0.040 3,729 6,228,055 卖盘
14:42:09 16.74 0.010 6 10,039 买盘
14:42:06 16.73 -0.010 33 55,222 卖盘
14:42:00 16.74 0.000 33 55,242 卖盘
14:41:57 16.74 0.000 65 108,810 卖盘
14:41:54 16.74 0.000 161 269,528 卖盘
14:41:51 16.74 0.000 63 105,480 卖盘
14:41:48 16.74 0.030 711 1,189,568 买盘
14:41:45 16.71 0.000 223 372,452 买盘
14:41:42 16.71 -0.020 899 1,502,493 卖盘
14:41:39 16.73 0.000 37 61,886 买盘
14:41:36 16.73 0.000 189 316,212 卖盘
14:41:33 16.73 0.000 19 31,792 卖盘
14:41:30 16.73 -0.010 33 55,238 卖盘
14:41:27 16.74 -0.010 46 76,968 买盘
14:41:24 16.75 0.020 65 108,774 买盘
14:41:21 16.73 -0.010 59 98,763 卖盘
14:41:18 16.74 0.000 59 98,771 卖盘
14:41:15 16.74 -0.010 1,388 2,325,101 卖盘
14:41:12 16.75 -0.010 1,174 1,965,693 卖盘
14:41:09 16.76 -0.010 1,207 2,023,663 卖盘
14:41:03 16.77 0.000 190 318,630 卖盘
14:41:00 16.77 0.010 321 538,317 买盘
14:40:57 16.76 0.000 27 45,258 卖盘
14:40:54 16.76 0.000 60 100,589 卖盘
14:40:51 16.76 -0.010 123 206,167 卖盘
14:40:48 16.77 0.010 62 103,929 买盘
14:40:45 16.76 -0.010 21 35,210 卖盘
14:40:42 16.77 -0.010 155 259,945 卖盘
14:40:39 16.78 0.010 50 83,890 买盘
14:40:36 16.77 -0.010 41 68,757 卖盘
14:40:33 16.78 0.000 54 90,602 买盘
14:40:30 16.78 0.000 275 461,449 买盘
14:40:27 16.78 -0.010 393 659,561 卖盘
14:40:24 16.79 0.000 157 263,623 卖盘
14:40:21 16.79 0.000 29 48,691 卖盘
14:40:18 16.79 0.000 133 223,307 买盘
14:40:15 16.79 0.000 104 174,553 买盘
14:40:12 16.79 0.000 21 35,242 买盘
14:40:09 16.79 0.000 128 214,907 买盘
14:40:03 16.79 0.000 26 43,653 买盘
14:40:00 16.79 -0.010 28 47,019 卖盘
14:39:57 16.80 0.010 415 697,173 买盘
14:39:54 16.79 0.000 1 1,679 卖盘
14:39:51 16.79 0.000 9 15,111 买盘
14:39:48 16.79 -0.010 105 176,295 卖盘
14:39:45 16.80 0.000 187 314,160 卖盘
14:39:42 16.80 0.000 12 20,170 卖盘
14:39:39 16.80 0.010 161 270,480 买盘
14:39:36 16.79 -0.010 28 47,015 卖盘
14:39:33 16.80 0.000 12 20,150 买盘
14:39:30 16.80 -0.010 114 191,570 卖盘
14:39:24 16.81 0.000 9 15,133 卖盘
14:39:21 16.81 0.000 40 67,250 卖盘
14:39:18 16.81 0.010 10 16,810 买盘
14:39:15 16.80 -0.010 478 803,048 卖盘
14:39:12 16.81 -0.010 54 90,773 买盘
14:39:09 16.82 0.000 13 21,846 买盘
14:39:03 16.82 0.010 106 178,148 买盘
14:39:00 16.81 -0.010 25 42,035 卖盘
14:38:57 16.82 0.010 23 38,665 买盘
14:38:54 16.81 0.000 61 102,547 卖盘
14:38:51 16.81 0.000 13 21,855 卖盘
14:38:48 16.81 0.000 65 109,275 卖盘
14:38:45 16.81 0.000 22 36,982 卖盘
14:38:42 16.81 0.000 101 169,786 卖盘
14:38:39 16.81 0.010 175 294,055 买盘
14:38:36 16.80 0.000 8 13,440 卖盘
14:38:33 16.80 -0.010 12 20,177 卖盘
14:38:30 16.81 0.000 23 38,663 买盘
14:38:27 16.81 -0.010 199 334,549 卖盘
14:38:24 16.82 0.000 6 10,092 买盘
14:38:21 16.82 0.000 43 72,326 卖盘
14:38:18 16.82 0.000 255 428,696 买盘
14:38:15 16.82 0.000 47 79,023 买盘
14:38:12 16.82 0.000 51 85,783 卖盘
14:38:09 16.82 -0.010 307 516,474 卖盘
14:38:03 16.83 0.020 21 35,342 买盘
14:38:00 16.81 -0.020 222 373,248 卖盘
14:37:57 16.83 0.000 63 106,027 买盘
14:37:54 16.83 0.000 99 166,542 买盘
14:37:51 16.83 0.000 12 20,196 买盘
14:37:48 16.83 0.000 48 80,784 买盘
14:37:45 16.83 0.000 197 331,665 卖盘
14:37:42 16.83 -0.010 10 16,830 卖盘
14:37:39 16.84 0.000 41 69,026 买盘
14:37:36 16.84 0.010 25 42,090 买盘
14:37:33 16.83 0.000 1 1,683 卖盘
14:37:30 16.83 0.000 58 97,656 卖盘
14:37:24 16.83 0.000 5 8,415 卖盘
14:37:21 16.83 -0.010 22 37,047 卖盘
14:37:18 16.84 -0.010 71 119,581 卖盘
14:37:15 16.85 0.000 6 10,109 买盘
14:37:06 16.85 0.010 926 1,559,225 买盘
14:37:03 16.84 0.010 59 99,268 买盘
14:37:00 16.83 0.010 1 1,683 买盘
14:36:57 16.82 -0.010 11 18,512 卖盘
14:36:54 16.83 0.000 42 70,657 买盘
14:36:51 16.83 0.020 208 350,041 买盘
14:36:48 16.81 0.000 7 11,773 卖盘
14:36:45 16.81 -0.010 69 115,992 卖盘
14:36:42 16.82 0.010 106 178,292 买盘
14:36:39 16.81 -0.010 30 50,455 卖盘
14:36:36 16.82 -0.010 71 119,422 买盘
14:36:33 16.83 0.010 120 201,852 买盘
14:36:30 16.82 0.000 24 40,372 卖盘
14:36:27 16.82 -0.010 1 1,682 卖盘
14:36:24 16.83 0.010 1 1,683 买盘
14:36:21 16.82 0.000 115 193,408 买盘
14:36:18 16.82 0.000 38 63,888 买盘
14:36:15 16.82 0.010 10 16,820 买盘
14:36:12 16.81 -0.010 21 35,305 卖盘
14:36:06 16.82 0.000 26 43,731 买盘
14:36:03 16.82 0.000 11 18,497 买盘
14:36:00 16.82 0.000 43 72,326 卖盘
14:35:57 16.82 0.000 96 161,472 卖盘
14:35:54 16.82 0.010 17 28,601 卖盘
14:35:51 16.81 0.000 26 43,728 卖盘
14:35:48 16.81 -0.010 6 10,087 卖盘
14:35:45 16.82 0.010 64 107,645 买盘
14:35:42 16.81 -0.020 19 31,954 卖盘
14:35:39 16.83 0.010 251 422,340 买盘
14:35:36 16.82 0.000 89 149,698 买盘
14:35:33 16.82 -0.010 261 439,008 卖盘
14:35:30 16.83 0.000 11 18,512 买盘
14:35:27 16.83 -0.010 132 222,172 卖盘
14:35:24 16.84 0.000 129 217,276 买盘
14:35:21 16.84 0.000 51 85,896 卖盘
14:35:18 16.84 0.000 125 210,519 买盘
14:35:15 16.84 0.000 73 122,922 买盘
14:35:09 16.84 0.010 15 25,255 买盘
14:35:06 16.83 0.010 54 90,882 买盘
14:35:03 16.82 0.000 38 63,935 卖盘
14:35:00 16.82 0.000 124 208,632 卖盘
14:34:57 16.82 -0.010 62 104,301 卖盘
14:34:54 16.83 0.000 144 242,339 买盘
14:34:51 16.83 0.010 30 50,465 买盘
14:34:48 16.82 0.000 48 80,737 买盘
14:34:45 16.82 0.000 32 53,469 卖盘
14:34:42 16.82 -0.020 113 190,158 卖盘
14:34:39 16.84 0.010 372 626,300 买盘
14:34:36 16.83 0.000 38 63,972 卖盘
14:34:33 16.83 0.000 72 121,546 卖盘
14:34:30 16.83 0.000 96 161,568 买盘
14:34:27 16.83 0.000 71 119,462 买盘
14:34:24 16.83 0.010 8 13,462 买盘
14:34:21 16.82 0.020 160 269,092 买盘
14:34:18 16.80 0.000 34 57,127 卖盘
14:34:15 16.80 0.000 467 784,760 买盘
14:34:09 16.80 0.010 554 930,643 买盘
14:34:06 16.79 0.010 104 174,590 买盘
14:34:03 16.78 0.010 182 305,384 买盘
14:34:00 16.77 0.010 54 90,544 买盘
14:33:57 16.76 0.000 225 377,100 买盘
14:33:54 16.76 -0.010 143 239,668 卖盘
14:33:51 16.77 0.000 37 62,038 买盘
14:33:48 16.77 0.000 85 142,548 卖盘
14:33:45 16.77 0.000 52 87,233 卖盘
14:33:42 16.77 0.000 86 144,211 买盘
14:33:39 16.77 0.020 51 85,482 买盘
14:33:36 16.75 -0.010 684 1,145,913 卖盘
14:33:33 16.76 0.000 39 65,361 买盘
14:33:30 16.76 -0.010 299 501,204 卖盘
14:33:24 16.77 0.000 146 244,760 买盘
14:33:21 16.77 0.010 33 55,325 买盘
14:33:18 16.76 -0.010 98 164,251 卖盘
14:33:09 16.77 0.000 79 132,459 买盘
14:33:06 16.77 0.010 96 160,907 买盘
14:33:03 16.76 0.000 17 28,494 卖盘
14:33:00 16.76 -0.020 15 24,781 卖盘
14:32:57 16.78 0.000 14 23,492 买盘
14:32:54 16.78 0.010 11 18,458 买盘
14:32:51 16.77 -0.010 14 23,481 卖盘
14:32:48 16.78 0.000 192 322,081 卖盘
14:32:45 16.78 -0.010 62 104,070 卖盘
14:32:42 16.79 0.010 1 1,679 买盘
14:32:39 16.78 0.000 614 1,030,296 卖盘
14:32:36 16.78 -0.010 17 28,542 卖盘
14:32:33 16.79 0.000 30 50,371 卖盘
14:32:30 16.79 0.000 48 80,593 卖盘
14:32:27 16.79 0.000 20 33,580 买盘
14:32:24 16.79 -0.010 58 97,393 卖盘
14:32:21 16.80 0.010 36 60,456 买盘
14:32:18 16.79 -0.010 55 92,354 卖盘
14:32:12 16.80 0.000 2 3,360 买盘
14:32:09 16.80 0.000 306 513,290 卖盘
14:32:06 16.80 -0.010 11 18,480 卖盘
14:32:03 16.81 0.010 10 16,810 买盘
14:32:00 16.80 -0.010 15 25,201 卖盘
14:31:57 16.81 0.000 2 3,361 买盘
14:31:54 16.81 0.010 26 43,706 卖盘
14:31:51 16.80 -0.020 401 673,844 卖盘
14:31:48 16.82 0.010 77 129,441 买盘
14:31:45 16.81 0.000 26 43,708 卖盘
14:31:42 16.81 0.000 32 53,822 卖盘
14:31:39 16.81 0.000 42 70,602 卖盘
14:31:36 16.81 0.000 113 190,023 卖盘
14:31:33 16.81 -0.010 3 5,043 卖盘
14:31:30 16.82 0.000 15 25,230 买盘
14:31:27 16.82 0.000 125 209,430 卖盘
14:31:24 16.82 0.000 47 79,064 卖盘
14:31:18 16.82 0.000 57 95,874 卖盘
14:31:15 16.82 0.000 44 74,783 买盘
14:31:12 16.82 0.010 47 79,028 买盘
14:31:09 16.81 0.010 36 60,500 中性盘
14:31:06 16.80 0.000 18 30,275 卖盘
14:31:03 16.80 -0.020 105 176,400 卖盘
14:31:00 16.82 0.020 1,010 1,696,820 买盘
14:30:57 16.80 -0.020 30 50,422 卖盘
14:30:54 16.82 0.020 12 20,184 买盘
14:30:51 16.80 0.000 49 82,332 卖盘
14:30:48 16.80 -0.020 2,194 3,688,281 卖盘
14:30:45 16.82 -0.010 112 188,424 卖盘
14:30:42 16.83 0.000 26 43,758 买盘
14:30:39 16.83 0.000 141 237,173 买盘
14:30:33 16.83 0.000 30 50,481 买盘
14:30:30 16.83 0.000 158 265,914 卖盘
14:30:24 16.83 -0.010 57 95,934 卖盘
14:30:21 16.84 0.010 12 20,211 买盘
14:30:15 16.83 0.000 61 102,666 卖盘
14:30:09 16.83 0.000 11 18,513 卖盘
14:30:06 16.83 -0.010 173 291,320 卖盘
14:30:03 16.84 0.010 272 458,039 买盘
14:29:57 16.83 0.000 24 40,402 卖盘
14:29:54 16.83 0.000 61 102,663 卖盘
14:29:51 16.83 0.000 16 26,928 卖盘
14:29:48 16.83 0.000 34 57,222 买盘
14:29:45 16.83 0.000 49 82,473 买盘
14:29:42 16.83 -0.010 2 3,367 卖盘
14:29:39 16.84 0.000 10 16,831 买盘
14:29:36 16.84 0.010 19 31,991 买盘
14:29:33 16.83 0.000 16 26,928 卖盘
14:29:30 16.83 0.000 131 220,517 卖盘
14:29:27 16.83 0.000 330 555,384 买盘
14:29:18 16.83 -0.010 78 131,280 卖盘
14:29:15 16.84 0.010 40 67,330 买盘
14:29:12 16.83 -0.020 68 114,447 卖盘
14:29:09 16.85 0.010 73 122,942 买盘
14:29:06 16.84 0.000 7 11,788 卖盘
14:29:03 16.84 -0.010 21 35,364 卖盘
14:29:00 16.85 0.000 37 62,345 卖盘
14:28:57 16.85 0.000 128 215,680 卖盘
14:28:54 16.85 0.000 69 116,275 卖盘
14:28:51 16.85 0.000 28 47,180 卖盘
14:28:48 16.85 -0.010 41 69,103 卖盘
14:28:45 16.86 0.000 24 40,454 买盘
14:28:42 16.86 -0.010 44 74,190 卖盘
14:28:39 16.87 0.010 72 121,396 买盘
14:28:36 16.86 0.000 16 26,982 卖盘
14:28:33 16.86 -0.010 36 60,706 卖盘
14:28:30 16.87 0.010 3 5,061 买盘
14:28:27 16.86 -0.010 46 77,572 卖盘
14:28:21 16.87 -0.010 18 30,378 卖盘
14:28:18 16.88 0.000 41 69,208 卖盘
14:28:15 16.88 0.000 67 113,108 卖盘
14:28:12 16.88 0.000 322 543,546 卖盘
14:28:09 16.88 0.000 122 205,940 卖盘
14:28:06 16.88 0.000 543 916,772 卖盘
14:28:03 16.88 0.000 30 50,640 卖盘
14:28:00 16.88 0.000 9 15,200 卖盘
14:27:57 16.88 -0.010 12 20,258 卖盘
14:27:54 16.89 0.010 65 109,753 买盘
14:27:51 16.88 -0.010 18 30,399 卖盘
14:27:48 16.89 0.000 34 57,426 卖盘
14:27:45 16.89 -0.010 175 295,603 卖盘
14:27:39 16.90 0.000 200 338,000 买盘
14:27:36 16.90 0.000 2 3,380 买盘
14:27:33 16.90 0.000 81 136,890 卖盘
14:27:30 16.90 0.010 78 131,789 买盘
14:27:24 16.89 -0.020 5 8,445 卖盘
14:27:21 16.91 0.010 70 118,318 买盘
14:27:18 16.90 0.000 42 70,985 卖盘
14:27:15 16.90 0.000 81 136,890 卖盘
14:27:12 16.90 0.000 67 113,230 卖盘
14:27:09 16.90 0.010 17 28,740 卖盘
14:27:06 16.89 -0.010 105 177,475 中性盘
14:27:03 16.90 0.000 418 706,196 买盘
14:27:00 16.90 0.010 23 38,870 买盘
14:26:57 16.89 -0.010 120 202,700 卖盘
14:26:54 16.90 0.010 73 123,324 买盘
14:26:51 16.89 0.000 38 64,182 买盘
14:26:48 16.89 0.010 22 37,158 买盘
14:26:45 16.88 -0.010 197 332,871 卖盘
14:26:42 16.89 0.010 22 37,158 买盘
14:26:39 16.88 -0.020 249 420,723 卖盘
14:26:36 16.90 0.000 253 427,570 卖盘
14:26:33 16.90 0.000 436 736,563 买盘
14:26:30 16.90 0.010 24 40,550 买盘
14:26:27 16.89 0.000 45 76,010 卖盘
14:26:21 16.89 -0.010 35 59,145 卖盘
14:26:18 16.90 0.020 651 1,100,012 买盘
14:26:15 16.88 0.000 51 86,088 卖盘
14:26:12 16.88 0.000 4 6,752 卖盘
14:26:09 16.88 0.000 182 307,202 买盘
14:26:06 16.88 0.000 60 101,236 买盘
14:26:03 16.88 0.000 161 271,763 买盘
14:26:00 16.88 0.020 15 25,315 买盘
14:25:57 16.86 0.000 63 106,340 卖盘
14:25:54 16.86 -0.020 8 13,494 卖盘
14:25:45 16.88 0.020 501 845,418 买盘
14:25:42 16.86 0.010 4 6,744 买盘
14:25:39 16.85 -0.020 22 37,078 卖盘
14:25:36 16.87 0.010 57 96,133 买盘
14:25:33 16.86 0.000 73 123,079 买盘
14:25:30 16.86 0.000 20 33,720 买盘
14:25:27 16.86 0.000 69 116,282 买盘
14:25:21 16.86 0.000 2 3,371 买盘
14:25:18 16.86 0.010 23 38,778 买盘
14:25:15 16.85 -0.010 75 126,389 卖盘
14:25:12 16.86 0.000 7 11,797 买盘
14:25:09 16.86 0.000 12 20,232 买盘
14:25:06 16.86 0.000 8 13,483 买盘
14:25:03 16.86 0.010 15 25,290 买盘
14:25:00 16.85 0.000 15 25,276 卖盘
14:24:57 16.85 0.000 158 266,130 买盘
14:24:54 16.85 0.010 88 148,280 买盘
14:24:51 16.84 -0.010 220 370,680 卖盘
14:24:48 16.85 0.010 10 16,850 买盘
14:24:45 16.84 -0.010 36 60,634 卖盘
14:24:42 16.85 0.000 44 74,114 买盘
14:24:39 16.85 0.000 69 116,244 买盘
14:24:36 16.85 0.000 12 20,210 买盘
14:24:33 16.85 0.000 62 104,454 买盘
14:24:30 16.85 0.000 3 5,055 买盘
14:24:24 16.85 0.000 30 50,550 买盘
14:24:21 16.85 0.010 40 67,396 买盘
14:24:18 16.84 0.000 42 70,733 买盘
14:24:15 16.84 0.000 5 8,420 买盘
14:24:12 16.84 -0.010 213 358,893 卖盘
14:24:09 16.85 0.010 48 80,870 买盘
14:24:06 16.84 0.000 6 10,104 买盘
14:24:03 16.84 -0.010 21 35,364 卖盘
14:24:00 16.85 0.020 40 67,361 买盘
14:23:57 16.83 -0.010 61 102,722 卖盘
14:23:54 16.84 0.020 10 16,840 买盘
14:23:51 16.82 -0.010 8 13,459 卖盘
14:23:48 16.83 0.000 19 31,977 买盘
14:23:45 16.83 0.000 226 380,337 卖盘
14:23:42 16.83 0.000 297 499,846 买盘
14:23:39 16.83 0.000 23 38,709 卖盘
14:23:36 16.83 0.000 6 10,103 卖盘
14:23:33 16.83 0.010 146 245,719 买盘
14:23:30 16.82 -0.020 29 48,802 卖盘
14:23:27 16.84 0.020 3 5,050 买盘
14:23:21 16.82 -0.010 51 85,790 卖盘
14:23:18 16.83 0.010 5 8,413 买盘
14:23:15 16.82 0.000 21 35,323 卖盘
14:23:12 16.82 -0.010 204 343,464 卖盘
14:23:09 16.83 0.000 46 77,418 买盘
14:23:06 16.83 0.020 1 1,683 买盘
14:23:03 16.81 -0.010 30 50,439 卖盘
14:23:00 16.82 0.010 10 16,820 买盘
14:22:57 16.81 0.000 3 5,045 卖盘
14:22:54 16.81 -0.020 7 11,767 卖盘
14:22:51 16.83 0.030 33 55,515 买盘
14:22:48 16.80 -0.010 102 171,369 卖盘
14:22:45 16.81 0.010 42 70,580 买盘
14:22:42 16.80 0.000 166 278,912 卖盘
14:22:39 16.80 -0.010 91 152,961 卖盘
14:22:36 16.81 0.000 3 5,043 买盘
14:22:33 16.81 0.000 96 161,347 卖盘
14:22:27 16.81 0.000 20 33,620 买盘
14:22:24 16.81 0.010 2 3,361 买盘
14:22:21 16.80 0.000 87 146,299 卖盘
14:22:18 16.80 -0.010 27 45,370 卖盘
14:22:15 16.81 0.000 34 57,133 买盘
14:22:12 16.81 0.000 116 194,909 买盘
14:22:09 16.81 0.000 30 50,431 卖盘
14:22:06 16.81 0.000 8 13,446 买盘
14:22:03 16.81 0.000 6 10,090 卖盘
14:22:00 16.81 0.000 59 99,154 卖盘
14:21:57 16.81 0.000 20 33,620 卖盘
14:21:54 16.81 0.010 83 139,519 买盘
14:21:51 16.80 0.000 29 48,746 卖盘
14:21:48 16.80 0.000 38 63,840 卖盘
14:21:45 16.80 0.010 170 285,600 买盘
14:21:42 16.79 -0.020 173 290,646 卖盘
14:21:39 16.81 -0.010 10 16,810 中性盘
14:21:36 16.82 0.020 77 129,382 买盘
14:21:30 16.80 0.000 16 26,902 卖盘
14:21:27 16.80 -0.010 100 168,045 卖盘
14:21:24 16.81 -0.020 436 733,026 卖盘
14:21:21 16.83 0.000 34 57,218 买盘
14:21:18 16.83 0.000 2 3,366 买盘
14:21:15 16.83 0.000 223 375,064 买盘
14:21:12 16.83 0.010 14 23,562 买盘
14:21:09 16.82 -0.010 5 8,414 卖盘
14:21:06 16.83 -0.010 24 40,398 卖盘
14:21:03 16.84 0.010 35 58,909 买盘
14:21:00 16.83 -0.010 74 124,574 卖盘
14:20:57 16.84 0.010 67 112,768 买盘
14:20:54 16.83 0.000 21 35,354 卖盘
14:20:51 16.83 0.000 27 45,463 卖盘
14:20:48 16.83 0.000 5 8,419 卖盘
14:20:45 16.83 -0.010 85 143,090 卖盘
14:20:42 16.84 0.010 18 30,304 买盘
14:20:39 16.83 0.000 33 55,571 卖盘
14:20:33 16.83 -0.010 12 20,207 卖盘
14:20:30 16.84 0.000 23 38,732 买盘
14:20:27 16.84 0.000 20 33,680 买盘
14:20:24 16.84 0.000 24 40,416 买盘
14:20:21 16.84 0.010 111 186,924 买盘
14:20:18 16.83 0.000 43 72,375 卖盘
14:20:15 16.83 -0.010 34 57,235 卖盘
14:20:12 16.84 0.000 14 23,576 买盘
14:20:09 16.84 0.000 43 72,392 买盘
14:20:06 16.84 0.000 28 47,152 买盘
14:20:03 16.84 0.010 42 70,701 买盘
14:20:00 16.83 -0.010 9 15,147 卖盘
14:19:57 16.84 0.000 5 8,419 买盘
14:19:54 16.84 0.010 100 167,712 买盘
14:19:51 16.83 0.020 100 168,234 买盘
14:19:48 16.81 0.010 404 678,805 买盘
14:19:45 16.80 0.000 3 5,041 卖盘
14:19:42 16.80 0.000 108 181,439 买盘
14:19:36 16.80 0.000 80 134,400 买盘
14:19:33 16.80 0.010 37 62,160 买盘
14:19:30 16.79 -0.010 452 759,332 卖盘
14:19:27 16.80 0.000 6 10,079 买盘
14:19:24 16.80 0.020 22 36,936 买盘
14:19:21 16.78 -0.010 5 8,394 卖盘
14:19:18 16.79 -0.010 42 70,518 卖盘
14:19:12 16.80 0.020 5 8,400 买盘
14:19:09 16.78 -0.010 12 20,147 卖盘
14:19:06 16.79 0.000 4 6,716 买盘
14:19:03 16.79 0.000 11 18,469 买盘
14:19:00 16.79 0.000 106 177,943 卖盘
14:18:57 16.79 0.000 62 104,098 卖盘
14:18:54 16.79 0.000 46 77,241 卖盘
14:18:51 16.79 -0.010 283 475,217 卖盘
14:18:48 16.80 0.020 222 372,774 买盘
14:18:45 16.78 0.000 14 23,499 卖盘
14:18:42 16.78 -0.010 20 33,560 卖盘
14:18:36 16.79 0.000 9 15,106 买盘
14:18:33 16.79 0.010 95 159,500 买盘
14:18:30 16.78 -0.010 47 78,902 卖盘
14:18:27 16.79 0.010 11 18,469 买盘
14:18:24 16.78 0.000 2 3,357 卖盘
14:18:21 16.78 0.000 57 95,646 卖盘
14:18:18 16.78 0.000 32 54,065 买盘
14:18:15 16.78 0.000 10 16,780 买盘
14:18:12 16.78 0.000 1 1,678 买盘
14:18:09 16.78 0.000 53 88,906 买盘
14:18:06 16.78 0.010 14 23,492 买盘
14:18:03 16.77 -0.010 54 90,593 卖盘
14:18:00 16.78 0.000 54 90,612 买盘
14:17:57 16.78 0.010 19 31,882 买盘
14:17:54 16.77 0.000 82 137,591 卖盘
14:17:51 16.77 -0.010 42 70,440 卖盘
14:17:48 16.78 0.000 11 18,458 买盘
14:17:45 16.78 -0.010 21 35,237 中性盘
14:17:42 16.79 0.010 19 31,888 买盘
14:17:36 16.78 0.000 16 26,854 卖盘
14:17:33 16.78 0.000 2 3,356 卖盘
14:17:30 16.78 0.000 7 11,746 卖盘
14:17:27 16.78 -0.010 54 90,612 卖盘
14:17:24 16.79 0.010 26 43,654 买盘
14:17:21 16.78 0.010 21 35,238 买盘
14:17:18 16.77 -0.020 6 10,063 卖盘
14:17:15 16.79 0.010 69 115,834 买盘
14:17:12 16.78 0.000 109 182,916 买盘
14:17:09 16.78 0.000 39 65,442 卖盘
14:17:06 16.78 -0.010 51 85,579 卖盘
14:17:03 16.79 0.010 13 21,827 买盘
14:17:00 16.78 0.000 47 78,869 买盘
14:16:57 16.78 0.000 50 83,872 买盘
14:16:54 16.78 0.010 144 241,567 买盘
14:16:51 16.77 -0.010 90 150,978 卖盘
14:16:48 16.78 0.000 58 97,284 买盘
14:16:42 16.78 0.000 25 41,940 买盘
14:16:39 16.78 0.010 11 18,458 买盘
14:16:36 16.77 -0.010 3 5,031 卖盘
14:16:33 16.78 0.000 4 6,712 买盘
14:16:30 16.78 0.000 41 68,798 卖盘
14:16:27 16.78 0.000 22 36,917 卖盘
14:16:24 16.78 -0.010 314 526,923 卖盘
14:16:21 16.79 0.000 80 134,315 买盘
14:16:18 16.79 0.000 1 1,679 买盘
14:16:15 16.79 0.010 68 114,126 买盘
14:16:12 16.78 -0.010 16 26,853 卖盘
14:16:09 16.79 0.000 79 132,624 买盘
14:16:06 16.79 0.000 68 114,172 买盘
14:16:03 16.79 0.000 20 33,580 买盘
14:16:00 16.79 0.000 25 41,965 买盘
14:15:57 16.79 0.010 32 53,698 买盘
14:15:51 16.78 0.010 56 93,944 买盘
14:15:48 16.77 0.000 23 38,571 买盘
14:15:42 16.77 0.000 19 31,857 买盘
14:15:39 16.77 0.010 33 55,319 买盘
14:15:33 16.76 0.000 13 21,800 卖盘
14:15:30 16.76 0.000 3 5,029 卖盘
14:15:27 16.76 -0.020 49 82,177 卖盘
14:15:24 16.78 0.030 82 137,564 买盘
14:15:21 16.75 -0.020 77 129,087 卖盘
14:15:18 16.77 0.000 23 38,572 买盘
14:15:15 16.77 0.020 6 10,059 中性盘
14:15:12 16.75 -0.020 35 58,638 卖盘
14:15:09 16.77 0.020 42 70,373 买盘
14:15:06 16.75 -0.020 470 787,589 卖盘
14:15:03 16.77 0.010 13 21,794 买盘
14:15:00 16.76 0.010 382 640,207 买盘
14:14:57 16.75 -0.010 193 323,446 卖盘
14:14:54 16.76 0.000 193 323,458 买盘
14:14:51 16.76 0.000 68 113,923 买盘
14:14:48 16.76 0.000 246 412,062 买盘
14:14:42 16.76 0.000 165 276,540 买盘
14:14:39 16.76 -0.010 859 1,439,825 卖盘
14:14:36 16.77 0.000 70 117,410 卖盘
14:14:33 16.77 -0.010 2 3,354 卖盘
14:14:30 16.78 0.020 16 26,848 买盘
14:14:27 16.76 -0.010 156 261,617 卖盘
14:14:24 16.77 0.010 13 21,800 中性盘
14:14:21 16.76 0.000 66 110,678 卖盘
14:14:18 16.76 0.000 62 103,912 卖盘
14:14:15 16.76 0.010 181 303,351 买盘
14:14:12 16.75 0.000 11 18,426 卖盘
14:14:09 16.75 0.000 23 38,525 卖盘
14:14:06 16.75 -0.010 64 107,212 卖盘
14:14:03 16.76 0.010 13 21,788 买盘
14:14:00 16.75 0.000 61 102,225 卖盘
14:13:57 16.75 -0.010 98 164,185 卖盘
14:13:54 16.76 0.000 53 88,817 买盘
14:13:51 16.76 0.000 65 108,940 买盘
14:13:45 16.76 -0.020 445 745,918 卖盘
14:13:42 16.78 0.010 9 15,101 买盘
14:13:39 16.77 0.000 91 152,666 卖盘
14:13:36 16.77 -0.010 13 21,802 卖盘
14:13:33 16.78 0.010 48 80,506 买盘
14:13:30 16.77 0.000 56 93,912 卖盘
14:13:27 16.77 0.010 134 224,678 买盘
14:13:24 16.76 0.000 95 159,298 卖盘
14:13:21 16.76 0.000 87 145,812 卖盘
14:13:18 16.76 0.000 57 95,533 卖盘
14:13:15 16.76 0.000 50 83,808 卖盘
14:13:12 16.76 0.000 53 88,869 卖盘
14:13:09 16.76 -0.010 74 124,024 卖盘
14:13:06 16.77 0.010 128 214,638 买盘
14:13:03 16.76 -0.010 106 177,678 卖盘
14:13:00 16.77 0.000 83 139,163 买盘
14:12:57 16.77 0.000 290 486,062 买盘
14:12:54 16.77 0.000 15 25,152 买盘
14:12:51 16.77 0.000 116 194,532 卖盘
14:12:45 16.77 0.000 63 105,656 卖盘
14:12:42 16.77 0.000 62 103,979 卖盘
14:12:39 16.77 0.000 140 234,800 卖盘
14:12:36 16.77 -0.010 102 171,054 卖盘
14:12:33 16.78 0.000 25 41,937 买盘
14:12:30 16.78 0.010 11 18,458 买盘
14:12:27 16.77 -0.010 5 8,385 卖盘
14:12:24 16.78 -0.010 168 281,904 卖盘
14:12:21 16.79 0.010 141 236,607 买盘
14:12:18 16.78 0.000 94 157,749 卖盘
14:12:15 16.78 0.000 28 46,999 卖盘
14:12:12 16.78 0.000 89 149,378 卖盘
14:12:09 16.78 -0.010 59 99,012 卖盘
14:12:06 16.79 0.010 36 60,415 买盘
14:12:03 16.78 -0.010 80 134,244 卖盘
14:12:00 16.79 0.000 79 132,642 卖盘
14:11:57 16.79 0.000 36 60,444 卖盘
14:11:54 16.79 -0.020 173 290,580 卖盘
14:11:51 16.81 0.010 238 399,850 买盘
14:11:45 16.80 0.000 46 77,280 卖盘
14:11:42 16.80 0.000 174 292,323 卖盘
14:11:39 16.80 0.000 670 1,125,601 卖盘
14:11:36 16.80 0.000 24 40,320 卖盘
14:11:33 16.80 -0.010 66 110,885 卖盘
14:11:30 16.81 0.000 42 70,571 买盘
14:11:27 16.81 0.000 72 120,971 买盘
14:11:24 16.81 0.000 49 82,369 卖盘
14:11:21 16.81 0.000 57 95,822 卖盘
14:11:18 16.81 0.000 36 60,517 卖盘
14:11:15 16.81 0.000 150 252,150 卖盘
14:11:12 16.81 -0.010 58 97,523 卖盘
14:11:09 16.82 0.000 105 176,625 卖盘
14:11:06 16.82 0.000 187 314,671 卖盘
14:11:03 16.82 0.000 84 141,288 卖盘
14:11:00 16.82 0.000 1 1,682 卖盘
14:10:51 16.82 -0.010 10 16,820 卖盘
14:10:48 16.83 0.000 15 25,245 买盘
14:10:45 16.83 0.000 61 102,670 卖盘
14:10:42 16.83 -0.010 103 173,350 卖盘
14:10:39 16.84 0.000 63 106,038 买盘
14:10:36 16.84 0.010 267 449,378 买盘
14:10:33 16.83 0.000 202 339,969 卖盘
14:10:30 16.83 -0.010 235 395,505 卖盘
14:10:27 16.84 0.000 540 908,880 买盘
14:10:24 16.84 0.000 30 50,507 买盘
14:10:21 16.84 0.010 175 294,688 买盘
14:10:18 16.83 -0.010 60 101,030 卖盘
14:10:15 16.84 0.000 29 48,809 买盘
14:10:09 16.84 0.000 463 779,694 卖盘
14:10:06 16.84 0.000 12 20,218 卖盘
14:10:03 16.84 0.000 22 37,049 卖盘
14:10:00 16.84 -0.010 8 13,475 卖盘
14:09:57 16.85 0.010 36 60,654 买盘
14:09:51 16.84 0.000 205 345,220 卖盘
14:09:48 16.84 0.000 54 90,936 卖盘
14:09:45 16.84 0.000 45 75,800 卖盘
14:09:42 16.84 0.000 22 37,048 卖盘
14:09:39 16.84 0.000 5 8,420 卖盘
14:09:36 16.84 -0.010 11 18,516 中性盘
14:09:33 16.85 0.010 16 26,937 买盘
14:09:30 16.84 0.000 11 18,524 卖盘
14:09:27 16.84 -0.010 67 112,830 卖盘
14:09:24 16.85 0.010 10 16,850 买盘
14:09:21 16.84 0.000 94 158,370 卖盘
14:09:18 16.84 0.010 114 191,931 买盘
14:09:15 16.83 -0.010 24 40,393 卖盘
14:09:12 16.84 0.010 13 21,886 买盘
14:09:09 16.83 0.000 11 18,520 卖盘
14:09:06 16.83 -0.010 60 100,992 卖盘
14:09:03 16.84 0.010 24 40,414 买盘
14:09:00 16.83 0.000 14 23,571 卖盘
14:08:57 16.83 0.000 110 185,238 卖盘
14:08:51 16.83 0.000 1 1,683 卖盘
14:08:48 16.83 -0.010 41 69,011 卖盘
14:08:45 16.84 0.010 12 20,208 买盘
14:08:42 16.83 0.000 30 50,500 卖盘
14:08:39 16.83 0.010 145 244,035 买盘
14:08:33 16.82 -0.010 15 25,244 卖盘
14:08:30 16.83 0.000 15 25,244 买盘
14:08:27 16.83 0.010 2 3,366 买盘
14:08:24 16.82 -0.010 5 8,410 卖盘
14:08:21 16.83 0.000 20 33,671 卖盘
14:08:15 16.83 0.010 6 10,097 买盘
14:08:12 16.82 0.000 33 55,518 卖盘
14:08:09 16.82 -0.020 238 400,386 卖盘
14:08:06 16.84 -0.030 382 643,406 卖盘
14:08:03 16.87 0.030 10 16,870 买盘
14:08:00 16.84 -0.030 301 506,889 卖盘
14:07:54 16.87 0.030 139 234,350 买盘
14:07:51 16.84 0.010 6 10,104 中性盘
14:07:48 16.83 -0.020 4 6,732 卖盘
14:07:45 16.85 0.020 11 18,533 买盘
14:07:42 16.83 0.000 426 716,902 卖盘
14:07:39 16.83 0.000 36 60,598 卖盘
14:07:36 16.83 0.000 47 79,101 买盘
14:07:33 16.83 0.000 14 23,562 买盘
14:07:30 16.83 0.000 15 25,245 买盘
14:07:27 16.83 0.000 18 30,294 买盘
14:07:24 16.83 0.010 38 63,949 买盘
14:07:21 16.82 -0.010 6 10,096 卖盘
14:07:18 16.83 -0.020 136 228,892 卖盘
14:07:15 16.85 0.020 1 1,685 买盘
14:07:12 16.83 0.000 52 87,516 卖盘
14:07:09 16.83 -0.020 6 10,098 中性盘
14:07:06 16.85 0.020 327 550,828 买盘
14:07:03 16.83 0.000 69 116,127 卖盘
14:07:00 16.83 0.010 101 169,983 买盘
14:06:54 16.82 -0.010 72 121,173 卖盘
14:06:51 16.83 -0.010 56 94,252 卖盘
14:06:48 16.84 0.010 1 1,684 中性盘
14:06:45 16.83 0.000 1 1,683 卖盘
14:06:42 16.83 0.000 30 50,506 卖盘
14:06:39 16.83 0.000 434 730,402 买盘
14:06:36 16.83 0.000 109 183,412 买盘
14:06:33 16.83 0.000 21 35,324 买盘
14:06:30 16.83 0.010 6 10,098 买盘
14:06:27 16.82 -0.010 4 6,728 卖盘
14:06:24 16.83 0.010 40 67,320 买盘
14:06:21 16.82 -0.010 84 141,290 卖盘
14:06:15 16.83 0.000 34 57,217 买盘
14:06:12 16.83 0.000 65 109,395 卖盘
14:06:09 16.83 0.000 1 1,683 卖盘
14:06:06 16.83 0.000 19 31,977 买盘
14:06:03 16.83 0.000 178 299,531 卖盘
14:06:00 16.83 -0.010 38 63,967 卖盘
14:05:54 16.84 0.010 15 25,257 买盘
14:05:51 16.83 0.000 5 8,417 卖盘
14:05:45 16.83 0.000 30 50,492 卖盘
14:05:42 16.83 0.000 46 77,459 卖盘
14:05:39 16.83 0.000 335 564,113 卖盘
14:05:36 16.83 -0.010 43 72,369 卖盘
14:05:33 16.84 0.000 255 429,413 买盘
14:05:30 16.84 0.000 100 168,400 买盘
14:05:27 16.84 0.000 174 293,016 卖盘
14:05:24 16.84 -0.010 28 47,163 卖盘
14:05:15 16.85 0.020 23 38,732 买盘
14:05:12 16.83 -0.010 47 79,121 卖盘
14:05:09 16.84 0.010 162 272,683 买盘
14:05:06 16.83 0.010 193 324,645 买盘
14:05:03 16.82 -0.010 75 126,210 卖盘
14:04:57 16.83 0.000 210 353,435 卖盘
14:04:51 16.83 -0.010 52 87,564 卖盘
14:04:45 16.84 0.010 115 193,530 买盘
14:04:42 16.83 0.000 68 114,452 卖盘
14:04:39 16.83 -0.010 74 124,599 卖盘
14:04:36 16.84 0.010 213 358,863 中性盘
14:04:33 16.83 -0.020 23 38,709 卖盘
14:04:30 16.85 0.020 21 35,373 买盘
14:04:27 16.83 -0.010 24 40,412 卖盘
14:04:24 16.84 -0.010 2 3,368 中性盘
14:04:21 16.85 0.000 65 109,456 卖盘
14:04:12 16.85 -0.010 92 155,067 卖盘
14:04:09 16.86 -0.010 155 261,510 卖盘
14:04:06 16.87 -0.030 27 45,611 卖盘
14:04:00 16.90 0.000 26 43,934 买盘
14:03:57 16.90 0.000 59 99,682 卖盘
14:03:54 16.90 0.000 22 37,187 卖盘
14:03:51 16.90 -0.010 34 57,500 卖盘
14:03:48 16.91 0.010 187 315,641 买盘
14:03:45 16.90 -0.010 16 27,040 卖盘
14:03:42 16.91 0.010 25 42,275 卖盘
14:03:39 16.90 0.000 165 278,729 买盘
14:03:36 16.90 -0.040 112 189,462 卖盘
14:03:33 16.94 -0.040 91 153,873 中性盘
14:03:30 16.98 0.080 46 77,886 买盘
14:03:27 16.90 -0.070 187 316,745 卖盘
14:03:24 16.97 0.000 244 413,918 卖盘
14:03:21 16.97 0.000 16 27,152 卖盘
14:03:18 16.97 0.060 52 88,234 买盘
14:03:15 16.91 -0.040 458 777,259 卖盘
14:03:12 16.95 -0.020 102 173,007 卖盘
14:03:09 16.97 0.010 139 235,775 买盘
14:03:03 16.96 0.040 150 254,392 买盘
14:03:00 16.92 -0.030 74 125,276 卖盘
14:02:57 16.95 0.000 34 57,630 买盘
14:02:54 16.95 -0.010 13 22,018 买盘
14:02:51 16.96 0.010 292 493,996 买盘
14:02:48 16.95 -0.010 22 37,290 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019