网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

歌尔股份 (002241)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.49 52周最低:6.56

历史数据下载 歌尔股份(002241) 成交明细

日期:2019-07-19

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 9.93 0.000 10 9,930 买盘
14:56:57 9.93 0.000 34 33,762 买盘
14:56:54 9.93 0.000 87 86,345 买盘
14:56:51 9.93 0.000 14 13,902 买盘
14:56:48 9.93 0.010 4 3,972 买盘
14:56:45 9.92 -0.010 11 10,919 卖盘
14:56:42 9.93 0.000 4 3,972 买盘
14:56:39 9.93 0.000 161 159,787 买盘
14:56:33 9.93 0.000 12 11,914 买盘
14:56:27 9.93 0.010 6 5,958 买盘
14:56:24 9.92 -0.010 25 24,816 卖盘
14:56:21 9.93 0.010 24 23,822 买盘
14:56:18 9.92 0.000 313 310,496 买盘
14:56:15 9.92 0.000 17 16,863 买盘
14:56:12 9.92 0.010 32 31,738 买盘
14:56:09 9.91 -0.020 87 86,311 卖盘
14:56:06 9.93 0.020 1,034 1,026,593 买盘
14:56:03 9.91 -0.010 121 119,978 卖盘
14:56:00 9.92 0.000 3 2,976 卖盘
14:55:57 9.92 0.010 54 53,569 卖盘
14:55:54 9.91 -0.020 20 19,825 卖盘
14:55:51 9.93 0.010 9 8,937 买盘
14:55:45 9.92 -0.010 7 6,950 卖盘
14:55:42 9.93 0.000 3 2,979 买盘
14:55:39 9.93 0.000 188 186,370 买盘
14:55:33 9.93 0.000 79 78,377 买盘
14:55:27 9.93 0.010 7 6,949 买盘
14:55:24 9.92 -0.010 140 138,880 卖盘
14:55:21 9.93 0.020 13 12,906 买盘
14:55:18 9.91 0.000 409 405,319 买盘
14:55:15 9.91 0.010 134 132,794 买盘
14:55:12 9.90 -0.010 303 300,173 卖盘
14:55:09 9.91 0.000 3 2,973 卖盘
14:55:06 9.91 -0.010 88 87,278 买盘
14:55:03 9.92 0.000 7 6,948 卖盘
14:55:00 9.92 0.020 1,501 1,488,654 买盘
14:54:57 9.90 0.000 109 108,016 卖盘
14:54:54 9.90 0.000 50 49,528 卖盘
14:54:51 9.90 -0.010 10 9,908 卖盘
14:54:48 9.91 0.010 307 304,227 买盘
14:54:45 9.90 0.000 20 19,811 卖盘
14:54:42 9.90 0.000 4 3,963 卖盘
14:54:39 9.90 0.000 213 210,795 卖盘
14:54:36 9.90 0.010 103 102,028 买盘
14:54:33 9.89 -0.010 117 115,829 卖盘
14:54:30 9.90 0.000 57 56,430 买盘
14:54:24 9.90 0.000 47 46,530 买盘
14:54:21 9.90 0.000 562 556,639 卖盘
14:54:18 9.90 -0.010 102 101,031 卖盘
14:54:15 9.91 0.000 96 95,135 买盘
14:54:12 9.91 0.000 26 25,766 买盘
14:54:09 9.91 0.000 134 132,680 买盘
14:54:06 9.91 0.010 19 18,816 买盘
14:54:03 9.90 -0.010 158 156,577 卖盘
14:54:00 9.91 0.000 50 49,550 买盘
14:53:57 9.91 0.010 49 48,559 买盘
14:53:51 9.90 -0.010 21 20,790 卖盘
14:53:48 9.91 0.010 13 12,883 买盘
14:53:45 9.90 0.000 185 183,083 买盘
14:53:42 9.90 0.000 60 59,400 买盘
14:53:39 9.90 0.000 217 214,709 买盘
14:53:36 9.90 0.000 241 238,595 买盘
14:53:33 9.90 0.000 11 10,890 卖盘
14:53:30 9.90 -0.010 29 28,710 卖盘
14:53:21 9.91 0.010 2 1,981 买盘
14:53:18 9.90 0.010 2 1,980 买盘
14:53:15 9.89 0.000 102 101,024 卖盘
14:53:12 9.89 0.000 18 17,802 卖盘
14:53:09 9.89 0.000 251 248,239 买盘
14:53:06 9.89 0.000 418 413,390 买盘
14:53:03 9.89 0.000 13 12,858 卖盘
14:53:00 9.89 -0.010 2 1,979 卖盘
14:52:57 9.90 0.000 42 41,580 买盘
14:52:54 9.90 0.000 86 85,078 买盘
14:52:51 9.90 0.000 178 176,295 卖盘
14:52:48 9.90 -0.010 70 69,300 卖盘
14:52:45 9.91 0.010 454 449,958 买盘
14:52:42 9.90 0.000 25 24,661 买盘
14:52:39 9.90 0.010 74 73,234 买盘
14:52:36 9.89 -0.010 212 209,758 卖盘
14:52:33 9.90 0.010 185 183,150 买盘
14:52:30 9.89 0.010 25 24,724 买盘
14:52:27 9.88 0.000 5 4,940 买盘
14:52:21 9.88 0.000 26 25,688 卖盘
14:52:18 9.88 0.000 152 150,055 卖盘
14:52:15 9.88 0.000 328 324,064 买盘
14:52:12 9.88 0.000 443 437,684 买盘
14:52:09 9.88 -0.020 722 713,581 卖盘
14:52:06 9.90 0.010 14 13,847 买盘
14:52:03 9.89 -0.010 100 98,900 卖盘
14:52:00 9.90 0.010 10 9,900 买盘
14:51:57 9.89 0.000 31 30,659 买盘
14:51:54 9.89 -0.010 79 78,131 卖盘
14:51:51 9.90 0.010 42 41,546 买盘
14:51:48 9.89 0.000 22 21,758 卖盘
14:51:45 9.89 0.000 213 210,873 卖盘
14:51:42 9.89 -0.010 112 110,879 卖盘
14:51:39 9.90 0.000 15 14,845 买盘
14:51:36 9.90 0.010 23 22,756 买盘
14:51:33 9.89 0.000 35 34,618 卖盘
14:51:30 9.89 0.000 113 111,775 卖盘
14:51:27 9.89 -0.010 20 19,780 卖盘
14:51:21 9.90 0.010 10 9,900 买盘
14:51:18 9.89 0.000 1 989 卖盘
14:51:15 9.89 0.000 100 98,900 卖盘
14:51:12 9.89 0.000 9 9,069 买盘
14:51:09 9.89 0.000 88 87,025 买盘
14:51:06 9.89 0.000 58 57,195 卖盘
14:51:03 9.89 0.000 624 617,314 卖盘
14:51:00 9.89 0.000 20 19,780 卖盘
14:50:54 9.89 0.000 102 100,879 卖盘
14:50:51 9.89 0.000 18 17,819 卖盘
14:50:48 9.89 0.000 34 33,626 买盘
14:50:45 9.89 0.000 70 69,230 买盘
14:50:39 9.89 0.000 43 42,528 卖盘
14:50:36 9.89 -0.010 50 49,451 卖盘
14:50:30 9.90 0.010 45 44,525 买盘
14:50:27 9.89 0.010 323 319,422 中性盘
14:50:24 9.88 -0.010 1,128 1,114,127 卖盘
14:50:18 9.89 0.010 1,465 1,448,899 买盘
14:50:15 9.88 0.000 133 131,391 卖盘
14:50:12 9.88 0.000 76 75,067 卖盘
14:50:09 9.88 0.000 483 477,186 买盘
14:50:06 9.88 0.010 61 60,255 买盘
14:50:03 9.87 -0.010 228 225,054 卖盘
14:50:00 9.88 0.010 216 213,402 买盘
14:49:57 9.87 0.000 28 27,641 卖盘
14:49:54 9.87 0.000 106 104,673 卖盘
14:49:51 9.87 0.000 33 32,581 卖盘
14:49:48 9.87 -0.010 30 29,610 卖盘
14:49:45 9.88 0.000 6 5,928 卖盘
14:49:42 9.88 -0.010 2 1,976 买盘
14:49:39 9.89 0.020 141 139,186 买盘
14:49:36 9.87 -0.020 91 89,942 卖盘
14:49:30 9.89 0.000 22 21,734 中性盘
14:49:27 9.89 0.020 270 266,714 买盘
14:49:24 9.87 0.000 33 32,609 中性盘
14:49:18 9.87 0.000 70 69,118 买盘
14:49:15 9.87 -0.030 2,333 2,303,535 卖盘
14:49:12 9.90 0.010 50 49,480 买盘
14:49:09 9.89 0.000 36 35,604 卖盘
14:49:06 9.89 -0.010 97 95,983 卖盘
14:49:03 9.90 0.000 253 250,433 买盘
14:49:00 9.90 0.010 105 103,850 买盘
14:48:57 9.89 0.000 77 76,166 卖盘
14:48:54 9.89 -0.010 172 170,255 卖盘
14:48:51 9.90 0.000 91 90,090 买盘
14:48:48 9.90 0.010 9 8,910 买盘
14:48:45 9.89 -0.010 16 15,839 卖盘
14:48:42 9.90 0.010 60 59,379 买盘
14:48:39 9.89 0.000 91 90,073 卖盘
14:48:36 9.89 0.000 31 30,667 卖盘
14:48:33 9.89 -0.010 53 52,464 卖盘
14:48:30 9.90 0.000 53 52,484 买盘
14:48:27 9.90 0.000 387 383,152 卖盘
14:48:24 9.90 -0.010 30 29,704 卖盘
14:48:15 9.91 0.000 280 277,480 买盘
14:48:12 9.91 0.000 44 43,604 卖盘
14:48:09 9.91 0.000 25 24,775 卖盘
14:48:06 9.91 -0.010 51 50,530 买盘
14:48:03 9.92 0.010 21 20,815 买盘
14:48:00 9.91 0.000 3 2,973 卖盘
14:47:57 9.91 0.000 9 8,919 卖盘
14:47:54 9.91 0.000 6 5,946 卖盘
14:47:51 9.91 0.000 53 52,523 买盘
14:47:48 9.91 0.000 112 110,992 买盘
14:47:45 9.91 0.000 162 160,542 买盘
14:47:42 9.91 0.000 15 14,865 卖盘
14:47:39 9.91 0.010 11 10,903 卖盘
14:47:36 9.90 -0.020 29 28,742 卖盘
14:47:33 9.92 0.010 66 65,380 买盘
14:47:30 9.91 0.010 12 11,892 卖盘
14:47:27 9.90 -0.010 72 71,317 卖盘
14:47:24 9.91 0.010 53 52,497 卖盘
14:47:21 9.90 0.000 39 38,610 卖盘
14:47:15 9.90 0.000 106 104,933 买盘
14:47:12 9.90 -0.020 40 39,635 中性盘
14:47:06 9.92 0.020 80 79,182 买盘
14:47:03 9.90 0.000 72 71,297 卖盘
14:47:00 9.90 0.000 75 74,269 买盘
14:46:57 9.90 0.000 67 66,337 卖盘
14:46:54 9.90 0.000 10 9,904 卖盘
14:46:51 9.90 0.010 5 4,950 卖盘
14:46:48 9.89 -0.010 510 504,450 卖盘
14:46:45 9.90 -0.030 4,131 4,092,798 卖盘
14:46:42 9.93 0.010 3 2,977 买盘
14:46:36 9.92 0.000 45 44,640 卖盘
14:46:33 9.92 -0.010 10 9,928 卖盘
14:46:30 9.93 0.000 30 29,790 买盘
14:46:27 9.93 0.000 483 479,619 买盘
14:46:24 9.93 0.000 13 12,909 卖盘
14:46:21 9.93 0.000 506 502,458 卖盘
14:46:18 9.93 0.000 1 993 卖盘
14:46:12 9.93 -0.010 43 42,699 卖盘
14:46:09 9.94 0.010 10 9,940 买盘
14:46:06 9.93 0.000 108 107,263 买盘
14:46:03 9.93 0.000 252 250,236 卖盘
14:46:00 9.93 0.000 13 12,909 卖盘
14:45:57 9.93 0.000 468 464,735 买盘
14:45:54 9.93 0.000 559 555,089 卖盘
14:45:51 9.93 0.000 16 15,894 卖盘
14:45:48 9.93 -0.010 65 64,545 卖盘
14:45:45 9.94 0.010 8 7,952 中性盘
14:45:42 9.93 0.000 66 65,589 卖盘
14:45:39 9.93 -0.010 12 11,920 卖盘
14:45:36 9.94 0.010 80 79,499 买盘
14:45:33 9.93 0.000 320 318,015 卖盘
14:45:30 9.93 0.000 66 65,538 卖盘
14:45:27 9.93 0.000 16 15,888 卖盘
14:45:24 9.93 0.000 14 13,903 卖盘
14:45:21 9.93 0.000 73 72,542 卖盘
14:45:12 9.93 0.010 112 111,215 买盘
14:45:09 9.92 -0.010 40 39,680 卖盘
14:45:06 9.93 -0.010 69 68,517 卖盘
14:45:03 9.94 0.010 190 188,671 买盘
14:45:00 9.93 0.000 415 412,095 买盘
14:44:54 9.93 0.000 274 272,082 卖盘
14:44:51 9.93 0.000 32 31,776 卖盘
14:44:48 9.93 0.000 290 287,952 买盘
14:44:45 9.93 0.010 20 19,851 买盘
14:44:42 9.92 0.000 1 992 卖盘
14:44:39 9.92 0.000 13 12,901 卖盘
14:44:36 9.92 0.000 41 40,672 卖盘
14:44:33 9.92 0.000 14 13,888 卖盘
14:44:30 9.92 -0.010 1 992 卖盘
14:44:27 9.93 0.000 36 35,748 买盘
14:44:21 9.93 0.000 273 270,889 卖盘
14:44:18 9.93 0.000 1,293 1,283,949 卖盘
14:44:15 9.93 -0.010 64 63,552 卖盘
14:44:09 9.94 0.010 14 13,916 买盘
14:44:06 9.93 -0.010 16 15,889 卖盘
14:44:03 9.94 0.000 1,528 1,518,832 卖盘
14:44:00 9.94 0.000 103 102,382 卖盘
14:43:57 9.94 0.000 16 15,904 卖盘
14:43:51 9.94 0.000 1 994 卖盘
14:43:48 9.94 0.000 10 9,940 卖盘
14:43:45 9.94 -0.010 50 49,700 卖盘
14:43:42 9.95 0.010 32 31,839 买盘
14:43:39 9.94 -0.010 49 48,706 卖盘
14:43:36 9.95 0.010 50 49,717 买盘
14:43:33 9.94 -0.010 25 24,851 卖盘
14:43:30 9.95 0.000 2 1,989 买盘
14:43:27 9.95 0.010 25 24,875 买盘
14:43:24 9.94 0.000 1 994 卖盘
14:43:21 9.94 0.000 11 10,944 卖盘
14:43:15 9.94 0.000 1 994 卖盘
14:43:09 9.94 0.000 5 4,970 卖盘
14:43:06 9.94 0.000 27 26,838 卖盘
14:43:03 9.94 0.000 57 56,658 卖盘
14:43:00 9.94 0.000 2 1,988 卖盘
14:42:57 9.94 -0.010 38 37,802 卖盘
14:42:51 9.95 0.010 10 9,950 买盘
14:42:48 9.94 0.000 41 40,754 卖盘
14:42:45 9.94 0.000 10 9,940 卖盘
14:42:42 9.94 0.000 18 17,892 卖盘
14:42:39 9.94 0.000 78 77,549 卖盘
14:42:36 9.94 0.000 11 10,934 卖盘
14:42:33 9.94 0.000 3 2,982 卖盘
14:42:27 9.94 -0.010 1 994 卖盘
14:42:24 9.95 0.000 5 4,973 买盘
14:42:21 9.95 0.000 46 45,769 买盘
14:42:18 9.95 0.000 1 995 买盘
14:42:15 9.95 0.010 5 4,975 买盘
14:42:12 9.94 0.000 15 14,923 卖盘
14:42:06 9.94 0.000 52 51,688 卖盘
14:42:03 9.94 0.000 54 53,676 卖盘
14:42:00 9.94 0.000 2 1,988 卖盘
14:41:57 9.94 0.000 7 6,958 卖盘
14:41:54 9.94 -0.010 1 994 卖盘
14:41:48 9.95 0.010 12 11,940 买盘
14:41:45 9.94 0.000 278 276,368 卖盘
14:41:42 9.94 0.000 21 20,874 卖盘
14:41:39 9.94 0.000 1 994 卖盘
14:41:36 9.94 0.000 11 10,934 卖盘
14:41:33 9.94 -0.010 2 1,988 卖盘
14:41:30 9.95 0.000 33 32,827 买盘
14:41:24 9.95 0.000 10 9,950 买盘
14:41:21 9.95 0.010 77 76,546 买盘
14:41:18 9.94 0.000 116 115,414 卖盘
14:41:15 9.94 0.000 102 101,398 卖盘
14:41:12 9.94 0.000 6 5,964 卖盘
14:41:06 9.94 0.000 35 34,795 卖盘
14:41:03 9.94 -0.010 21 20,889 卖盘
14:41:00 9.95 0.000 14 13,930 买盘
14:40:57 9.95 0.000 18 17,910 买盘
14:40:54 9.95 0.010 15 14,925 买盘
14:40:51 9.94 -0.010 17 16,914 卖盘
14:40:48 9.95 0.000 19 18,905 买盘
14:40:45 9.95 0.000 54 53,730 买盘
14:40:42 9.95 0.000 25 24,875 买盘
14:40:39 9.95 0.010 7 6,965 买盘
14:40:36 9.94 0.000 83 82,518 卖盘
14:40:33 9.94 -0.010 16 15,918 卖盘
14:40:30 9.95 0.010 14 13,930 买盘
14:40:27 9.94 -0.010 36 35,815 卖盘
14:40:24 9.95 0.000 21 20,895 买盘
14:40:21 9.95 0.010 28 27,860 买盘
14:40:18 9.94 0.000 168 167,159 卖盘
14:40:15 9.94 -0.010 260 258,699 卖盘
14:40:12 9.95 0.010 129 128,355 买盘
14:40:06 9.94 0.000 70 69,620 卖盘
14:40:03 9.94 0.000 53 52,682 卖盘
14:40:00 9.94 -0.010 19 18,886 卖盘
14:39:57 9.95 0.010 13 12,934 买盘
14:39:48 9.94 -0.010 17 16,898 卖盘
14:39:45 9.95 0.000 24 23,880 买盘
14:39:42 9.95 0.010 1 995 买盘
14:39:39 9.94 0.000 1 994 卖盘
14:39:36 9.94 0.000 12 11,928 卖盘
14:39:33 9.94 0.000 2 1,988 卖盘
14:39:30 9.94 0.000 1 994 卖盘
14:39:27 9.94 -0.010 5 4,970 卖盘
14:39:24 9.95 0.010 6 5,970 买盘
14:39:21 9.94 -0.010 1 994 卖盘
14:39:15 9.95 0.010 163 162,184 买盘
14:39:12 9.94 -0.010 15 14,919 卖盘
14:39:09 9.95 0.000 228 226,860 卖盘
14:39:03 9.95 0.000 78 77,618 卖盘
14:39:00 9.95 0.000 1 995 卖盘
14:38:57 9.95 -0.010 1 995 卖盘
14:38:54 9.96 0.010 36 35,825 买盘
14:38:51 9.95 0.000 2 1,990 卖盘
14:38:48 9.95 0.000 39 38,805 卖盘
14:38:42 9.95 0.000 1 995 卖盘
14:38:39 9.95 0.000 1 995 卖盘
14:38:36 9.95 0.000 13 12,935 卖盘
14:38:33 9.95 0.000 6 5,970 卖盘
14:38:30 9.95 0.000 60 59,700 卖盘
14:38:27 9.95 0.000 4 3,980 卖盘
14:38:21 9.95 0.000 2 1,990 卖盘
14:38:18 9.95 0.000 299 297,505 买盘
14:38:15 9.95 0.010 766 762,108 买盘
14:38:12 9.94 0.000 61 60,659 卖盘
14:38:09 9.94 0.000 479 476,573 卖盘
14:38:03 9.94 -0.010 1,082 1,076,513 卖盘
14:38:00 9.95 0.010 200 199,000 买盘
14:37:57 9.94 0.000 4 3,976 卖盘
14:37:51 9.94 0.000 26 25,866 卖盘
14:37:48 9.94 0.000 1 994 卖盘
14:37:45 9.94 0.000 20 19,880 卖盘
14:37:42 9.94 0.000 2 1,988 卖盘
14:37:39 9.94 0.000 1 994 卖盘
14:37:36 9.94 0.000 41 40,774 卖盘
14:37:33 9.94 0.000 2 1,988 卖盘
14:37:30 9.94 0.000 21 20,877 卖盘
14:37:27 9.94 0.000 124 123,379 卖盘
14:37:24 9.94 0.000 28 27,832 卖盘
14:37:18 9.94 0.000 9 8,951 卖盘
14:37:15 9.94 0.000 1 994 卖盘
14:37:12 9.94 0.000 54 53,676 卖盘
14:37:09 9.94 -0.010 119 118,357 卖盘
14:37:06 9.95 0.000 3 2,983 买盘
14:37:00 9.95 0.010 120 119,349 买盘
14:36:57 9.94 -0.010 4 3,976 卖盘
14:36:54 9.95 0.000 43 42,785 买盘
14:36:51 9.95 0.010 404 401,980 买盘
14:36:48 9.94 -0.010 1 994 卖盘
14:36:45 9.95 0.010 22 21,883 买盘
14:36:42 9.94 0.000 9 8,946 卖盘
14:36:39 9.94 0.000 2 1,988 卖盘
14:36:36 9.94 0.000 30 29,836 卖盘
14:36:33 9.94 0.000 11 10,943 卖盘
14:36:30 9.94 -0.010 5 4,970 卖盘
14:36:27 9.95 0.000 27 26,860 买盘
14:36:24 9.95 0.000 26 25,859 买盘
14:36:21 9.95 0.010 53 52,735 买盘
14:36:18 9.94 -0.010 51 50,712 卖盘
14:36:15 9.95 0.010 25 24,875 买盘
14:36:09 9.94 0.000 64 63,641 卖盘
14:36:06 9.94 0.000 57 56,658 卖盘
14:36:03 9.94 0.000 3 2,982 卖盘
14:35:57 9.94 -0.010 81 80,514 卖盘
14:35:54 9.95 0.000 41 40,795 买盘
14:35:51 9.95 0.010 100 99,500 买盘
14:35:48 9.94 -0.010 6 5,964 卖盘
14:35:45 9.95 0.010 46 45,769 买盘
14:35:39 9.94 0.000 50 49,700 卖盘
14:35:36 9.94 0.000 42 41,777 卖盘
14:35:33 9.94 0.000 112 111,378 卖盘
14:35:30 9.94 -0.010 56 55,684 卖盘
14:35:24 9.95 0.000 71 70,642 买盘
14:35:21 9.95 0.010 21 20,895 买盘
14:35:18 9.94 -0.010 237 235,812 卖盘
14:35:15 9.95 0.000 104 103,430 买盘
14:35:09 9.95 0.000 45 44,761 买盘
14:35:06 9.95 0.010 119 118,352 买盘
14:35:03 9.94 -0.010 75 74,550 卖盘
14:34:57 9.95 0.000 1 995 买盘
14:34:54 9.95 0.000 15 14,924 买盘
14:34:51 9.95 0.010 15 14,925 买盘
14:34:48 9.94 0.000 100 99,400 卖盘
14:34:45 9.94 0.000 65 64,625 卖盘
14:34:42 9.94 0.000 1 994 卖盘
14:34:36 9.94 0.000 19 18,889 卖盘
14:34:33 9.94 0.000 43 42,748 卖盘
14:34:30 9.94 0.000 13 12,932 卖盘
14:34:27 9.94 -0.010 1 994 卖盘
14:34:24 9.95 0.010 16 15,920 买盘
14:34:15 9.94 0.000 16 15,912 卖盘
14:34:12 9.94 0.000 28 27,832 卖盘
14:34:09 9.94 0.000 35 34,790 卖盘
14:34:06 9.94 -0.010 43 42,750 卖盘
14:33:54 9.95 0.010 6 5,970 买盘
14:33:51 9.94 0.000 5 4,970 卖盘
14:33:48 9.94 0.000 25 24,858 卖盘
14:33:45 9.94 -0.010 29 28,833 卖盘
14:33:39 9.95 0.010 4 3,980 买盘
14:33:36 9.94 -0.010 14 13,916 卖盘
14:33:33 9.95 0.000 13 12,933 买盘
14:33:27 9.95 0.000 22 21,890 买盘
14:33:24 9.95 0.010 33 32,834 买盘
14:33:21 9.94 0.000 10 9,940 卖盘
14:33:18 9.94 0.000 32 31,808 卖盘
14:33:15 9.94 0.000 24 23,877 卖盘
14:33:12 9.94 0.000 74 73,608 卖盘
14:33:09 9.94 0.000 45 44,746 卖盘
14:33:06 9.94 -0.010 52 51,724 卖盘
14:33:03 9.95 0.010 3 2,984 买盘
14:33:00 9.94 -0.010 1 994 卖盘
14:32:54 9.95 0.000 16 15,920 买盘
14:32:51 9.95 0.010 38 37,810 买盘
14:32:45 9.94 -0.010 21 20,885 卖盘
14:32:39 9.95 0.010 63 62,685 买盘
14:32:36 9.94 -0.010 13 12,922 卖盘
14:32:33 9.95 0.010 25 24,870 买盘
14:32:27 9.94 0.000 15 14,910 卖盘
14:32:24 9.94 0.010 99 98,409 买盘
14:32:21 9.93 -0.010 1 993 卖盘
14:32:15 9.94 0.000 11 10,934 买盘
14:32:12 9.94 0.010 2 1,988 买盘
14:32:06 9.93 -0.020 57 56,641 卖盘
14:32:00 9.95 0.000 10 9,943 买盘
14:31:54 9.95 0.010 89 88,484 买盘
14:31:48 9.94 0.000 22 21,868 买盘
14:31:45 9.94 0.010 6 5,964 买盘
14:31:42 9.93 0.000 82 81,496 卖盘
14:31:36 9.93 -0.010 13 12,909 卖盘
14:31:33 9.94 0.010 19 18,875 买盘
14:31:30 9.93 -0.010 12 11,916 卖盘
14:31:24 9.94 0.010 24 23,856 买盘
14:31:15 9.93 0.000 28 27,831 卖盘
14:31:09 9.93 0.000 91 90,363 卖盘
14:31:06 9.93 -0.010 24 23,832 卖盘
14:31:03 9.94 0.010 67 66,549 买盘
14:31:00 9.93 -0.010 9 8,943 卖盘
14:30:57 9.94 0.000 8 7,952 买盘
14:30:51 9.94 -0.010 59 58,646 卖盘
14:30:45 9.95 0.010 24 23,880 买盘
14:30:42 9.94 0.000 1 994 卖盘
14:30:39 9.94 0.000 30 29,820 卖盘
14:30:36 9.94 -0.010 37 36,783 卖盘
14:30:33 9.95 0.000 25 24,870 买盘
14:30:30 9.95 0.010 10 9,950 买盘
14:30:27 9.94 -0.010 11 10,934 卖盘
14:30:24 9.95 0.010 25 24,871 买盘
14:30:21 9.94 -0.010 62 61,628 卖盘
14:30:18 9.95 0.000 3 2,985 买盘
14:30:15 9.95 0.010 24 23,880 买盘
14:30:12 9.94 -0.010 82 81,539 卖盘
14:30:09 9.95 0.010 15 14,911 买盘
14:30:06 9.94 -0.010 37 36,783 卖盘
14:30:03 9.95 0.010 64 63,629 买盘
14:29:57 9.94 0.000 41 40,754 买盘
14:29:51 9.94 0.000 25 24,840 买盘
14:29:48 9.94 0.000 17 16,885 买盘
14:29:45 9.94 0.010 3 2,982 买盘
14:29:42 9.93 0.000 100 99,300 卖盘
14:29:36 9.93 -0.010 11 10,923 卖盘
14:29:33 9.94 0.010 5 4,968 买盘
14:29:27 9.93 0.000 1 993 卖盘
14:29:24 9.93 0.000 15 14,898 卖盘
14:29:18 9.93 -0.010 4 3,973 卖盘
14:29:15 9.94 0.010 12 11,932 买盘
14:29:06 9.93 -0.020 45 44,720 卖盘
14:28:57 9.95 0.010 106 105,470 买盘
14:28:51 9.94 0.000 7 6,958 卖盘
14:28:48 9.94 0.010 10 9,940 中性盘
14:28:45 9.93 -0.010 54 53,696 卖盘
14:28:42 9.94 0.000 467 464,198 卖盘
14:28:39 9.94 0.000 1 994 卖盘
14:28:36 9.94 -0.010 242 240,781 卖盘
14:28:33 9.95 -0.010 14 13,937 卖盘
14:28:27 9.96 0.000 22 21,912 买盘
14:28:24 9.96 0.020 7 6,972 买盘
14:28:21 9.94 -0.010 10 9,940 卖盘
14:28:18 9.95 -0.010 1 995 卖盘
14:28:15 9.96 0.020 12 11,949 买盘
14:28:12 9.94 -0.010 11 10,934 卖盘
14:28:09 9.95 0.000 10 9,950 买盘
14:28:06 9.95 -0.010 8 7,960 卖盘
14:28:03 9.96 0.010 38 37,836 买盘
14:28:00 9.95 0.000 21 20,895 卖盘
14:27:57 9.95 0.000 56 55,772 卖盘
14:27:54 9.95 0.000 40 39,800 卖盘
14:27:48 9.95 -0.010 12 11,940 卖盘
14:27:45 9.96 0.010 5 4,977 买盘
14:27:42 9.95 0.010 234 232,830 买盘
14:27:39 9.94 -0.010 21 20,874 卖盘
14:27:33 9.95 0.010 10 9,950 买盘
14:27:27 9.94 0.000 21 20,874 卖盘
14:27:24 9.94 0.000 7 6,964 卖盘
14:27:21 9.94 0.000 1 994 卖盘
14:27:18 9.94 0.000 18 17,892 卖盘
14:27:15 9.94 -0.010 30 29,820 卖盘
14:27:12 9.95 0.000 4 3,980 买盘
14:27:06 9.95 0.000 5 4,975 买盘
14:27:03 9.95 0.010 11 10,945 买盘
14:27:00 9.94 0.000 2 1,988 卖盘
14:26:57 9.94 0.000 44 43,772 卖盘
14:26:54 9.94 -0.010 11 10,934 卖盘
14:26:51 9.95 0.010 2 1,990 买盘
14:26:45 9.94 -0.020 100 99,400 卖盘
14:26:42 9.96 0.010 76 75,642 买盘
14:26:39 9.95 0.000 73 72,635 买盘
14:26:33 9.95 0.010 12 11,940 买盘
14:26:27 9.94 0.000 32 31,808 卖盘
14:26:24 9.94 0.000 8 7,958 卖盘
14:26:18 9.94 0.000 23 22,875 卖盘
14:26:15 9.94 -0.010 2 1,988 卖盘
14:26:12 9.95 0.010 18 17,910 买盘
14:26:09 9.94 -0.020 11 10,934 卖盘
14:26:03 9.96 0.010 37 36,783 买盘
14:26:00 9.95 -0.010 5 4,975 中性盘
14:25:54 9.96 0.020 16 15,928 买盘
14:25:51 9.94 0.000 1 994 卖盘
14:25:45 9.94 -0.010 28 27,851 卖盘
14:25:42 9.95 0.010 23 22,885 买盘
14:25:39 9.94 -0.010 28 27,840 卖盘
14:25:36 9.95 0.000 10 9,950 买盘
14:25:33 9.95 0.000 29 28,855 买盘
14:25:30 9.95 0.000 62 61,690 卖盘
14:25:27 9.95 0.000 15 14,925 卖盘
14:25:24 9.95 -0.010 35 34,827 卖盘
14:25:21 9.96 0.000 108 107,470 买盘
14:25:18 9.96 0.000 1 996 买盘
14:25:12 9.96 0.020 3 2,986 买盘
14:25:06 9.94 -0.020 7 6,958 卖盘
14:25:03 9.96 0.020 17 16,927 买盘
14:24:54 9.94 -0.010 60 59,715 卖盘
14:24:51 9.95 0.000 22 21,890 买盘
14:24:48 9.95 0.000 25 24,855 买盘
14:24:42 9.95 0.010 4 3,980 买盘
14:24:39 9.94 -0.010 221 219,674 卖盘
14:24:33 9.95 0.000 16 15,912 买盘
14:24:30 9.95 0.010 4 3,980 买盘
14:24:24 9.94 -0.010 38 37,838 卖盘
14:24:21 9.95 0.000 1 995 买盘
14:24:18 9.95 0.000 3 2,985 买盘
14:24:12 9.95 0.000 178 177,110 买盘
14:24:09 9.95 0.000 760 756,200 卖盘
14:24:06 9.95 -0.010 42 41,790 卖盘
14:24:03 9.96 0.000 1 996 买盘
14:23:54 9.96 0.010 3 2,988 买盘
14:23:48 9.95 -0.010 1 995 卖盘
14:23:42 9.96 0.010 14 13,935 买盘
14:23:33 9.95 0.000 27 26,874 卖盘
14:23:24 9.95 -0.010 25 24,896 卖盘
14:23:18 9.96 -0.010 19 18,931 中性盘
14:23:15 9.97 0.010 100 99,634 买盘
14:23:12 9.96 0.000 3 2,988 中性盘
14:23:06 9.96 0.010 10 9,960 买盘
14:23:03 9.95 -0.010 7 6,970 卖盘
14:22:57 9.96 0.000 22 21,912 买盘
14:22:54 9.96 0.000 1 996 买盘
14:22:45 9.96 0.000 8 7,968 买盘
14:22:33 9.96 0.000 8 7,968 买盘
14:22:30 9.96 0.000 30 29,885 卖盘
14:22:27 9.96 0.000 6 5,976 卖盘
14:22:24 9.96 -0.010 14 13,951 卖盘
14:22:21 9.97 0.010 11 10,961 买盘
14:22:18 9.96 0.000 9 8,964 卖盘
14:22:15 9.96 0.000 9 8,964 卖盘
14:22:12 9.96 0.000 15 14,946 卖盘
14:22:09 9.96 -0.010 12 11,952 卖盘
14:22:03 9.97 0.000 7 6,975 买盘
14:22:00 9.97 0.010 22 21,922 买盘
14:21:54 9.96 0.000 1 996 卖盘
14:21:51 9.96 -0.010 12 11,952 卖盘
14:21:45 9.97 0.000 1 997 买盘
14:21:33 9.97 0.000 4 3,988 买盘
14:21:24 9.97 0.000 10 9,966 买盘
14:21:21 9.97 0.000 13 12,958 买盘
14:21:15 9.97 0.000 20 19,940 买盘
14:21:12 9.97 0.020 11 10,967 买盘
14:21:09 9.95 -0.020 1 995 卖盘
14:21:03 9.97 0.020 30 29,910 买盘
14:21:00 9.95 -0.010 22 21,905 卖盘
14:20:57 9.96 -0.010 5 4,980 卖盘
14:20:51 9.97 0.010 33 32,857 买盘
14:20:48 9.96 -0.010 4 3,984 中性盘
14:20:45 9.97 0.000 38 37,870 买盘
14:20:39 9.97 0.000 8 7,971 买盘
14:20:36 9.97 0.010 12 11,955 中性盘
14:20:33 9.96 0.000 61 60,848 卖盘
14:20:30 9.96 0.010 75 74,670 中性盘
14:20:24 9.95 -0.020 8 7,960 卖盘
14:20:21 9.97 0.010 245 244,193 买盘
14:20:18 9.96 0.010 3 2,988 中性盘
14:20:15 9.95 -0.020 20 19,900 卖盘
14:20:12 9.97 0.000 2 1,994 买盘
14:20:09 9.97 0.020 21 20,915 买盘
14:20:06 9.95 -0.030 5 4,975 卖盘
14:20:03 9.98 0.030 8 7,979 买盘
14:19:57 9.95 -0.020 11 10,945 卖盘
14:19:51 9.97 0.020 8 7,976 买盘
14:19:48 9.95 0.000 25 24,877 卖盘
14:19:45 9.95 0.000 38 37,842 卖盘
14:19:33 9.95 -0.020 55 54,813 卖盘
14:19:30 9.97 0.020 80 79,760 买盘
14:19:27 9.95 -0.020 160 159,200 卖盘
14:19:21 9.97 0.010 57 56,775 买盘
14:19:18 9.96 0.000 2 1,992 买盘
14:19:15 9.96 0.000 16 15,936 买盘
14:19:12 9.96 -0.010 13 12,958 卖盘
14:19:09 9.97 0.020 52 51,797 买盘
14:19:03 9.95 -0.010 45 44,809 卖盘
14:19:00 9.96 0.000 5 4,980 买盘
14:18:57 9.96 0.000 103 102,588 买盘
14:18:54 9.96 0.000 2 1,992 买盘
14:18:51 9.96 0.000 18 17,917 买盘
14:18:48 9.96 0.000 45 44,820 买盘
14:18:45 9.96 0.010 7 6,972 买盘
14:18:39 9.95 0.000 14 13,930 卖盘
14:18:36 9.95 0.000 18 17,910 卖盘
14:18:33 9.95 -0.010 23 22,897 卖盘
14:18:30 9.96 0.000 11 10,956 买盘
14:18:21 9.96 0.000 35 34,889 卖盘
14:18:15 9.96 0.000 26 25,896 买盘
14:18:12 9.96 0.000 15 14,940 买盘
14:18:09 9.96 0.010 4 3,984 卖盘
14:18:06 9.95 -0.010 97 96,515 卖盘
14:18:03 9.96 0.010 77 76,739 买盘
14:17:57 9.95 -0.020 113 112,640 卖盘
14:17:51 9.97 0.000 120 119,566 买盘
14:17:45 9.97 0.020 406 405,418 买盘
14:17:42 9.95 -0.040 11 10,945 卖盘
14:17:33 9.99 0.060 399 397,913 买盘
14:17:30 9.93 0.000 2,317 2,300,741 买盘
14:17:27 9.93 0.000 164 162,852 买盘
14:17:24 9.93 0.000 15 14,895 买盘
14:17:21 9.93 -0.030 2,452 2,436,736 卖盘
14:17:18 9.96 -0.010 11 10,956 卖盘
14:17:12 9.97 0.010 25 24,925 买盘
14:17:09 9.96 0.000 26 25,896 卖盘
14:17:06 9.96 0.010 7 6,972 买盘
14:17:03 9.95 -0.010 113 112,450 卖盘
14:17:00 9.96 0.000 10 9,960 买盘
14:16:54 9.96 -0.010 9 8,964 卖盘
14:16:51 9.97 0.000 68 67,796 买盘
14:16:48 9.97 0.010 1 997 买盘
14:16:45 9.96 -0.010 55 54,813 卖盘
14:16:42 9.97 0.010 134 133,621 卖盘
14:16:39 9.96 0.000 79 78,677 买盘
14:16:33 9.96 0.010 156 155,376 买盘
14:16:30 9.95 -0.020 6 5,970 卖盘
14:16:27 9.97 0.000 546 543,864 卖盘
14:16:24 9.97 0.000 31 30,890 买盘
14:16:21 9.97 0.000 31 30,907 买盘
14:16:18 9.97 0.010 7 6,979 买盘
14:16:15 9.96 0.000 20 19,920 卖盘
14:16:12 9.96 0.000 133 132,583 卖盘
14:16:09 9.96 0.000 163 162,399 卖盘
14:16:06 9.96 0.000 11 10,956 卖盘
14:16:03 9.96 0.000 95 94,680 卖盘
14:16:00 9.96 -0.010 6 5,976 卖盘
14:15:54 9.97 0.000 20 19,940 买盘
14:15:51 9.97 0.000 9 8,973 买盘
14:15:48 9.97 0.000 258 257,226 卖盘
14:15:45 9.97 0.000 11 10,967 卖盘
14:15:42 9.97 0.000 45 44,888 卖盘
14:15:39 9.97 0.000 2 1,994 卖盘
14:15:36 9.97 0.000 25 24,942 卖盘
14:15:30 9.97 -0.010 13 12,962 卖盘
14:15:27 9.98 0.000 77 76,778 买盘
14:15:24 9.98 0.000 32 31,924 买盘
14:15:21 9.98 0.000 55 54,890 卖盘
14:15:18 9.98 0.000 25 24,950 卖盘
14:15:15 9.98 -0.010 56 55,888 卖盘
14:15:12 9.99 0.010 75 74,854 买盘
14:15:03 9.98 -0.010 10 9,980 卖盘
14:15:00 9.99 -0.010 5 4,995 买盘
14:14:51 10.00 0.010 28 27,957 买盘
14:14:48 9.99 0.010 2 1,998 买盘
14:14:42 9.98 0.000 25 24,964 卖盘
14:14:39 9.98 -0.020 18 17,964 卖盘
14:14:30 10.00 0.020 4 3,996 买盘
14:14:27 9.98 0.000 24 23,978 卖盘
14:14:24 9.98 -0.010 27 26,946 卖盘
14:14:21 9.99 0.000 6 5,993 买盘
14:14:18 9.99 0.000 3 2,997 买盘
14:14:12 9.99 0.010 27 26,957 买盘
14:14:03 9.98 -0.010 11 10,978 卖盘
14:14:00 9.99 0.010 5 4,995 买盘
14:13:57 9.98 0.000 32 31,936 卖盘
14:13:54 9.98 0.000 1 998 卖盘
14:13:51 9.98 -0.010 20 19,996 卖盘
14:13:48 9.99 0.010 2 1,998 买盘
14:13:45 9.98 0.000 20 19,960 卖盘
14:13:42 9.98 0.000 57 56,978 卖盘
14:13:39 9.98 -0.020 17 16,966 卖盘
14:13:33 10.00 0.020 219 218,598 买盘
14:13:24 9.98 0.000 10 9,980 卖盘
14:13:21 9.98 -0.020 94 93,940 卖盘
14:13:15 10.00 0.020 284 283,895 买盘
14:13:12 9.98 0.000 27 26,951 卖盘
14:13:06 9.98 0.000 11 10,978 卖盘
14:13:03 9.98 -0.010 16 15,968 卖盘
14:13:00 9.99 0.000 6 5,994 买盘
14:12:51 9.99 0.000 23 22,971 买盘
14:12:48 9.99 0.000 10 9,990 买盘
14:12:45 9.99 0.000 21 20,968 买盘
14:12:42 9.99 0.000 18 17,982 卖盘
14:12:36 9.99 0.000 49 48,946 买盘
14:12:33 9.99 0.010 57 56,940 买盘
14:12:27 9.98 -0.010 15 14,970 卖盘
14:12:24 9.99 0.000 67 66,870 买盘
14:12:21 9.99 0.000 54 53,930 买盘
14:12:18 9.99 0.010 20 19,980 买盘
14:12:15 9.98 0.000 62 61,876 卖盘
14:12:12 9.98 0.000 132 131,866 卖盘
14:12:03 9.98 -0.010 11 10,978 卖盘
14:12:00 9.99 0.010 21 20,979 买盘
14:11:57 9.98 0.000 28 27,944 卖盘
14:11:54 9.98 0.000 21 20,958 卖盘
14:11:51 9.98 0.000 30 29,996 卖盘
14:11:48 9.98 0.000 3 2,994 卖盘
14:11:45 9.98 0.000 41 40,938 卖盘
14:11:42 9.98 0.000 71 70,870 卖盘
14:11:39 9.98 0.000 10 9,980 卖盘
14:11:36 9.98 -0.020 25 24,970 卖盘
14:11:33 10.00 0.010 27 26,958 买盘
14:11:27 9.99 0.010 10 9,990 买盘
14:11:21 9.98 0.000 22 21,979 卖盘
14:11:12 9.98 0.000 21 20,968 卖盘
14:11:06 9.98 -0.010 2 1,996 卖盘
14:11:03 9.99 -0.010 29 28,971 中性盘
14:11:00 10.00 0.000 23 22,978 买盘
14:10:57 10.00 0.020 3 3,000 买盘
14:10:51 9.98 -0.010 25 24,961 卖盘
14:10:48 9.99 0.000 4 3,996 中性盘
14:10:45 9.99 0.000 33 32,937 买盘
14:10:42 9.99 0.000 15 14,985 买盘
14:10:39 9.99 -0.010 13 12,977 中性盘
14:10:33 10.00 0.010 59 58,977 买盘
14:10:30 9.99 0.000 1 999 卖盘
14:10:24 9.99 0.000 95 94,905 卖盘
14:10:21 9.99 0.000 35 34,971 卖盘
14:10:18 9.99 0.000 54 53,946 卖盘
14:10:15 9.99 -0.010 3 2,997 中性盘
14:10:12 10.00 0.020 4 4,000 买盘
14:10:09 9.98 -0.020 25 24,950 卖盘
14:10:00 10.00 0.020 17 16,978 买盘
14:09:57 9.98 0.000 1 998 卖盘
14:09:54 9.98 0.000 2 1,996 卖盘
14:09:51 9.98 0.000 33 32,968 卖盘
14:09:45 9.98 0.000 2 1,996 卖盘
14:09:42 9.98 -0.010 155 154,754 卖盘
14:09:39 9.99 0.000 4 3,996 卖盘
14:09:36 9.99 0.000 31 30,950 买盘
14:09:33 9.99 0.010 18 17,981 买盘
14:09:30 9.98 -0.010 1 998 卖盘
14:09:21 9.99 0.000 3 2,997 买盘
14:09:15 9.99 -0.010 84 83,917 卖盘
14:09:12 10.00 0.010 5 5,000 买盘
14:09:03 9.99 -0.010 1 999 卖盘
14:09:00 10.00 0.000 20 19,997 买盘
14:08:57 10.00 0.010 1 1,000 买盘
14:08:54 9.99 0.000 4 3,996 卖盘
14:08:51 9.99 0.000 66 65,949 买盘
14:08:48 9.99 0.010 14 13,975 买盘
14:08:42 9.98 -0.010 265 264,490 卖盘
14:08:36 9.99 0.000 41 40,936 买盘
14:08:33 9.99 0.010 43 42,957 买盘
14:08:30 9.98 0.000 20 19,960 卖盘
14:08:21 9.98 -0.010 17 16,971 卖盘
14:08:18 9.99 0.010 5 4,995 买盘
14:08:15 9.98 -0.010 83 82,834 卖盘
14:08:12 9.99 0.000 23 22,976 买盘
14:08:00 9.99 0.000 35 34,961 卖盘
14:07:57 9.99 0.000 9 8,991 买盘
14:07:54 9.99 0.000 15 14,985 买盘
14:07:51 9.99 0.000 5 4,995 买盘
14:07:48 9.99 0.000 5 4,995 买盘
14:07:45 9.99 0.000 137 136,863 卖盘
14:07:42 9.99 -0.010 3 2,997 卖盘
14:07:39 10.00 0.010 18 17,993 买盘
14:07:36 9.99 0.000 9 8,991 卖盘
14:07:33 9.99 0.000 8 7,992 卖盘
14:07:30 9.99 -0.010 19 18,992 卖盘
14:07:21 10.00 0.010 44 44,000 买盘
14:07:18 9.99 0.000 14 13,987 卖盘
14:07:15 9.99 0.000 7 6,993 卖盘
14:07:12 9.99 0.000 66 65,934 买盘
14:07:09 9.99 0.010 43 42,957 买盘
14:07:06 9.98 -0.010 101 100,898 卖盘
14:07:00 9.99 0.000 6 5,994 买盘
14:06:57 9.99 0.000 1 999 买盘
14:06:51 9.99 0.000 11 10,989 买盘
14:06:48 9.99 0.000 9 8,991 买盘
14:06:45 9.99 0.010 3 2,997 买盘
14:06:42 9.98 -0.010 1 998 卖盘
14:06:39 9.99 0.000 24 23,974 买盘
14:06:36 9.99 0.000 26 25,955 买盘
14:06:33 9.99 0.010 110 109,890 买盘
14:06:27 9.98 -0.010 2 1,996 卖盘
14:06:24 9.99 0.000 23 22,977 买盘
14:06:12 9.99 0.000 59 58,940 买盘
14:06:09 9.99 0.010 56 55,921 买盘
14:06:06 9.98 -0.010 3 2,994 卖盘
14:06:03 9.99 0.000 80 79,920 买盘
14:06:00 9.99 0.000 25 24,975 买盘
14:05:54 9.99 0.000 49 48,951 买盘
14:05:51 9.99 0.000 10 9,990 买盘
14:05:48 9.99 0.010 65 64,935 买盘
14:05:42 9.98 -0.010 4 3,992 卖盘
14:05:39 9.99 0.010 45 44,954 买盘
14:05:33 9.98 -0.010 1 998 卖盘
14:05:30 9.99 0.000 13 12,987 买盘
14:05:27 9.99 0.000 207 206,724 买盘
14:05:24 9.99 0.010 64 63,898 买盘
14:05:21 9.98 0.000 2 1,996 卖盘
14:05:15 9.98 -0.010 122 121,756 卖盘
14:05:09 9.99 0.010 1 999 买盘
14:05:06 9.98 -0.010 1 998 卖盘
14:05:00 9.99 0.010 4 3,996 买盘
14:04:54 9.98 -0.010 4 3,992 卖盘
14:04:51 9.99 0.000 16 15,984 买盘
14:04:39 9.99 0.000 30 29,970 买盘
14:04:36 9.99 0.000 23 22,958 买盘
14:04:30 9.99 0.000 42 41,932 买盘
14:04:24 9.99 0.010 21 20,979 买盘
14:04:21 9.98 0.000 60 59,880 卖盘
14:04:09 9.98 0.000 105 104,808 卖盘
14:04:03 9.98 -0.010 1 998 卖盘
14:04:00 9.99 0.010 81 80,917 买盘
14:03:57 9.98 -0.010 5 4,990 卖盘
14:03:54 9.99 0.000 316 315,369 买盘
14:03:51 9.99 0.010 2 1,998 买盘
14:03:45 9.98 0.000 29 28,942 卖盘
14:03:42 9.98 -0.010 2 1,996 卖盘
14:03:39 9.99 0.010 4 3,996 买盘
14:03:36 9.98 0.000 6 5,988 卖盘
14:03:33 9.98 0.000 2 1,996 卖盘
14:03:30 9.98 0.000 9 8,990 卖盘
14:03:24 9.98 0.000 37 36,952 卖盘
14:03:18 9.98 -0.010 3 2,994 卖盘
14:03:09 9.99 0.000 131 130,869 买盘
14:03:06 9.99 0.000 22 21,978 买盘
14:03:03 9.99 0.000 10 9,990 买盘
14:03:00 9.99 0.010 2 1,998 买盘
14:02:57 9.98 -0.010 1 998 卖盘
14:02:51 9.99 0.010 7 6,993 买盘
14:02:45 9.98 -0.010 6 5,988 卖盘
14:02:39 9.99 0.010 6 5,994 买盘
14:02:36 9.98 0.000 28 27,944 卖盘
14:02:33 9.98 -0.010 17 16,968 卖盘
14:02:30 9.99 0.010 3 2,997 买盘
14:02:27 9.98 -0.010 1 998 卖盘
14:02:24 9.99 0.010 13 12,986 买盘
14:02:21 9.98 0.000 10 9,980 卖盘
14:02:18 9.98 -0.010 7 6,986 卖盘
14:02:09 9.99 -0.010 4 3,996 买盘
14:02:00 10.00 0.020 20 19,994 买盘
14:01:54 9.98 -0.010 1 998 卖盘
14:01:51 9.99 0.010 5 4,995 买盘
14:01:48 9.98 -0.010 45 44,945 卖盘
14:01:45 9.99 0.000 28 27,972 卖盘
14:01:42 9.99 -0.010 20 19,980 中性盘
14:01:39 10.00 0.000 47 47,000 买盘
14:01:36 10.00 0.000 1 1,000 买盘
14:01:33 10.00 0.010 22 22,000 买盘
14:01:30 9.99 0.000 22 21,992 买盘
14:01:27 9.99 0.000 194 193,806 卖盘
14:01:21 9.99 -0.010 1 999 卖盘
14:01:18 10.00 0.020 83 82,944 买盘
14:01:15 9.98 -0.010 1 998 卖盘
14:01:09 9.99 -0.010 134 133,868 卖盘
14:01:00 10.00 0.020 10 10,000 买盘
14:00:51 9.98 -0.010 32 31,964 卖盘
14:00:48 9.99 0.000 16 15,998 卖盘
14:00:42 9.99 0.000 1 999 买盘
14:00:39 9.99 0.000 13 12,987 买盘
14:00:36 9.99 0.010 56 55,941 买盘
14:00:33 9.98 0.000 1 998 卖盘
14:00:30 9.98 0.000 64 63,964 卖盘
14:00:27 9.98 -0.020 1 998 卖盘
14:00:18 10.00 0.010 236 235,845 买盘
14:00:15 9.99 -0.010 18 17,982 卖盘
14:00:12 10.00 0.010 56 55,963 买盘
14:00:06 9.99 -0.010 71 70,929 卖盘
14:00:00 10.00 0.010 22 22,000 买盘
13:59:57 9.99 0.000 57 56,943 卖盘
13:59:54 9.99 -0.010 1 999 卖盘
13:59:48 10.00 0.010 14 14,000 买盘
13:59:42 9.99 -0.010 1 999 卖盘
13:59:39 10.00 0.000 1 1,000 买盘
13:59:30 10.00 0.010 4 4,000 买盘
13:59:24 9.99 -0.010 15 14,985 卖盘
13:59:18 10.00 0.000 5 5,000 买盘
13:59:15 10.00 0.000 6 6,000 买盘
13:59:12 10.00 0.000 13 13,000 买盘
13:59:03 10.00 0.000 8 8,000 买盘
13:59:00 10.00 0.000 5 5,000 买盘
13:58:57 10.00 0.010 60 59,992 买盘
13:58:54 9.99 -0.010 10 9,990 卖盘
13:58:48 10.00 0.000 2 2,000 中性盘
13:58:45 10.00 0.000 10 10,000 买盘
13:58:39 10.00 0.000 13 13,000 买盘
13:58:33 10.00 0.000 16 16,001 买盘
13:58:30 10.00 0.000 48 47,991 买盘
13:58:21 10.00 0.000 15 15,000 买盘
13:58:18 10.00 0.000 19 19,000 买盘
13:58:12 10.00 0.010 79 79,000 买盘
13:58:06 9.99 -0.010 18 17,982 卖盘
13:58:03 10.00 0.010 205 204,965 买盘
13:58:00 9.99 -0.010 136 135,975 卖盘
13:57:57 10.00 0.010 6 6,000 买盘
13:57:54 9.99 0.000 5 4,995 卖盘
13:57:51 9.99 -0.010 1 999 卖盘
13:57:48 10.00 0.020 15 14,999 买盘
13:57:42 9.98 -0.020 11 10,988 卖盘
13:57:39 10.00 0.010 35 34,982 买盘
13:57:36 9.99 0.010 36 35,964 买盘
13:57:33 9.98 0.000 30 29,940 卖盘
13:57:30 9.98 0.000 22 21,964 卖盘
13:57:27 9.98 -0.010 31 30,938 卖盘
13:57:21 9.99 0.010 1 999 中性盘
13:57:18 9.98 0.000 36 35,942 卖盘
13:57:15 9.98 -0.020 1 998 卖盘
13:57:12 10.00 0.020 29 28,976 买盘
13:57:09 9.98 0.010 8 7,984 买盘
13:57:00 9.97 0.000 23 22,934 卖盘
13:56:57 9.97 0.000 122 121,656 卖盘
13:56:54 9.97 -0.010 2 1,994 卖盘
13:56:48 9.98 0.010 3 2,994 买盘
13:56:42 9.97 -0.010 10 9,970 卖盘
13:56:39 9.98 0.010 4 3,989 买盘
13:56:36 9.97 -0.010 1 997 卖盘
13:56:30 9.98 0.010 3 2,994 买盘
13:56:27 9.97 0.000 2 1,994 卖盘
13:56:24 9.97 -0.010 1 997 卖盘
13:56:18 9.98 0.000 16 15,967 买盘
13:56:12 9.98 0.010 50 49,900 买盘
13:56:09 9.97 0.000 19 18,943 卖盘
13:56:03 9.97 -0.010 4 3,988 卖盘
13:56:00 9.98 0.010 12 11,975 买盘
13:55:57 9.97 -0.010 4 3,988 卖盘
13:55:48 9.98 0.010 17 16,966 买盘
13:55:45 9.97 0.000 27 26,919 卖盘
13:55:42 9.97 0.000 2 1,994 卖盘
13:55:39 9.97 0.000 56 55,872 卖盘
13:55:36 9.97 0.000 7 6,979 卖盘
13:55:33 9.97 0.000 21 20,937 卖盘
13:55:30 9.97 -0.010 125 124,625 卖盘
13:55:27 9.98 0.000 14 13,972 买盘
13:55:24 9.98 0.000 32 31,926 买盘
13:55:21 9.98 0.000 27 26,920 买盘
13:55:18 9.98 0.010 33 32,904 买盘
13:55:15 9.97 0.000 42 41,874 卖盘
13:55:09 9.97 -0.010 5 4,985 卖盘
13:55:06 9.98 -0.010 1 998 买盘
13:54:54 9.99 0.010 265 264,695 买盘
13:54:51 9.98 -0.010 72 71,856 卖盘
13:54:48 9.99 0.010 4 3,993 买盘
13:54:45 9.98 0.000 108 107,784 卖盘
13:54:42 9.98 0.000 81 80,838 卖盘
13:54:39 9.98 0.000 61 60,878 卖盘
13:54:36 9.98 0.000 17 16,966 卖盘
13:54:33 9.98 0.000 45 44,910 卖盘
13:54:27 9.98 -0.010 11 10,978 卖盘
13:54:24 9.99 0.010 1 999 买盘
13:54:15 9.98 -0.010 122 121,858 卖盘
13:54:12 9.99 0.000 118 117,882 卖盘
13:54:09 9.99 0.000 55 54,945 卖盘
13:54:06 9.99 0.000 8 7,994 卖盘
13:54:00 9.99 -0.010 106 105,894 卖盘
13:53:57 10.00 0.000 1 1,000 买盘
13:53:54 10.00 0.000 3 3,000 买盘
13:53:48 10.00 0.000 1,393 1,393,000 卖盘
13:53:45 10.00 0.000 4 4,000 卖盘
13:53:39 10.00 0.000 1 1,000 卖盘
13:53:36 10.00 -0.010 10 10,000 卖盘
13:53:33 10.01 0.010 22 22,022 买盘
13:53:30 10.00 0.000 16 16,000 卖盘
13:53:21 10.00 0.000 30 30,000 卖盘
13:53:15 10.00 0.000 4 4,000 卖盘
13:53:12 10.00 0.000 45 45,000 卖盘
13:53:09 10.00 0.000 1 1,000 卖盘
13:53:06 10.00 -0.010 35 35,000 卖盘
13:52:57 10.01 0.010 1 1,001 买盘
13:52:54 10.00 -0.010 5 5,000 卖盘
13:52:45 10.01 0.000 9 9,009 买盘
13:52:42 10.01 0.000 13 13,009 买盘
13:52:33 10.01 -0.010 314 314,314 卖盘
13:52:30 10.02 0.010 4 4,008 买盘
13:52:21 10.01 0.000 2 2,002 卖盘
13:52:18 10.01 -0.010 5 5,005 卖盘
13:52:12 10.02 0.000 20 20,036 买盘
13:52:09 10.02 0.000 2 2,004 买盘
13:52:06 10.02 0.000 9 9,018 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019