网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

歌尔股份 (002241)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.43 52周最低:6.56

历史数据下载 歌尔股份(002241) 成交明细

日期:2019-03-22

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 10.10 0.000 252 254,442 卖盘
14:56:57 10.10 0.000 184 185,868 买盘
14:56:54 10.10 0.010 1,028 1,038,355 买盘
14:56:51 10.09 -0.010 284 286,702 卖盘
14:56:48 10.10 0.010 610 616,519 买盘
14:56:45 10.09 -0.010 378 381,866 卖盘
14:56:42 10.10 0.000 662 668,540 买盘
14:56:39 10.10 0.000 608 614,060 买盘
14:56:36 10.10 -0.010 341 344,410 卖盘
14:56:33 10.11 0.000 802 810,606 买盘
14:56:30 10.11 -0.010 721 729,530 卖盘
14:56:27 10.12 0.010 2,064 2,088,580 买盘
14:56:24 10.11 -0.010 1,168 1,182,911 卖盘
14:56:21 10.12 -0.010 293 296,564 卖盘
14:56:15 10.13 0.000 539 546,256 买盘
14:56:12 10.13 0.010 321 324,988 买盘
14:56:09 10.12 0.010 852 861,979 买盘
14:56:06 10.11 0.010 730 738,009 买盘
14:56:03 10.10 0.010 4,988 5,037,715 买盘
14:56:00 10.09 0.020 2,214 2,232,692 买盘
14:55:57 10.07 0.000 1,851 1,865,707 卖盘
14:55:54 10.07 0.020 4,255 4,283,410 买盘
14:55:51 10.05 0.000 120 120,604 卖盘
14:55:48 10.05 0.010 1,701 1,710,805 买盘
14:55:45 10.04 0.000 127 127,583 卖盘
14:55:42 10.04 0.000 1,369 1,375,812 卖盘
14:55:39 10.04 -0.010 548 550,647 卖盘
14:55:36 10.05 0.010 2,843 2,857,133 买盘
14:55:33 10.04 -0.010 330 331,320 卖盘
14:55:30 10.05 0.010 1,253 1,257,291 买盘
14:55:24 10.04 0.000 1,730 1,736,679 买盘
14:55:21 10.04 0.010 191 191,629 买盘
14:55:18 10.03 -0.010 76 76,228 卖盘
14:55:12 10.04 0.010 76 76,261 买盘
14:55:09 10.03 0.000 208 208,650 卖盘
14:55:06 10.03 0.000 819 822,220 卖盘
14:55:03 10.03 -0.010 89 89,316 卖盘
14:55:00 10.04 0.010 118 118,386 买盘
14:54:57 10.03 0.000 304 304,912 卖盘
14:54:54 10.03 0.000 177 177,551 卖盘
14:54:51 10.03 -0.010 453 454,775 卖盘
14:54:48 10.04 0.010 487 488,472 买盘
14:54:45 10.03 0.000 260 260,880 卖盘
14:54:42 10.03 0.000 817 820,267 卖盘
14:54:39 10.03 0.000 57 57,171 卖盘
14:54:36 10.03 0.000 488 489,938 卖盘
14:54:33 10.03 0.000 93 93,320 卖盘
14:54:30 10.03 -0.010 160 160,516 卖盘
14:54:27 10.04 0.010 301 302,049 买盘
14:54:24 10.03 0.000 242 242,918 卖盘
14:54:21 10.03 0.000 248 248,780 卖盘
14:54:18 10.03 0.000 616 617,938 卖盘
14:54:15 10.03 0.000 185 185,555 卖盘
14:54:12 10.03 0.010 97 97,288 买盘
14:54:09 10.02 0.000 192 192,570 卖盘
14:54:03 10.02 -0.010 85 85,248 卖盘
14:54:00 10.03 0.000 335 335,994 买盘
14:53:57 10.03 0.000 83 83,234 买盘
14:53:54 10.03 0.000 167 167,500 买盘
14:53:51 10.03 0.010 229 229,655 买盘
14:53:48 10.02 0.000 188 188,558 卖盘
14:53:45 10.02 0.000 32 32,064 卖盘
14:53:42 10.02 0.000 47 47,104 买盘
14:53:39 10.02 0.010 3 3,006 卖盘
14:53:36 10.01 -0.020 155 155,287 卖盘
14:53:33 10.03 0.010 1,098 1,101,304 买盘
14:53:30 10.02 0.000 622 623,552 卖盘
14:53:27 10.02 0.000 254 254,524 卖盘
14:53:24 10.02 0.000 208 208,601 卖盘
14:53:21 10.02 -0.010 127 127,254 卖盘
14:53:18 10.03 0.010 284 284,588 买盘
14:53:15 10.02 0.000 105 105,212 卖盘
14:53:12 10.02 0.000 38 38,076 卖盘
14:53:09 10.02 0.010 253 253,526 买盘
14:53:06 10.01 -0.010 117 117,142 卖盘
14:53:03 10.02 0.000 15 15,029 买盘
14:52:57 10.02 0.010 6 6,012 买盘
14:52:54 10.01 -0.010 843 844,657 卖盘
14:52:51 10.02 0.010 32 32,062 买盘
14:52:48 10.01 0.000 127 127,230 卖盘
14:52:45 10.01 -0.010 176 176,351 卖盘
14:52:42 10.02 0.010 87 87,174 买盘
14:52:39 10.01 -0.010 1,033 1,035,175 卖盘
14:52:36 10.02 0.000 70 70,180 卖盘
14:52:33 10.02 0.000 983 985,854 卖盘
14:52:30 10.02 -0.010 104 104,208 卖盘
14:52:27 10.03 0.010 50 50,149 买盘
14:52:24 10.02 -0.010 7 7,014 卖盘
14:52:21 10.03 0.010 55 55,158 买盘
14:52:18 10.02 0.000 118 118,276 买盘
14:52:15 10.02 -0.010 113 113,186 卖盘
14:52:12 10.03 0.010 28 28,061 买盘
14:52:09 10.02 0.000 63 63,129 卖盘
14:52:06 10.02 0.000 56 56,149 卖盘
14:52:03 10.02 0.010 78 78,196 买盘
14:52:00 10.01 -0.020 472 473,304 卖盘
14:51:57 10.03 0.010 218 218,476 买盘
14:51:51 10.02 0.000 225 225,534 卖盘
14:51:48 10.02 0.000 91 91,182 卖盘
14:51:45 10.02 0.000 75 75,150 卖盘
14:51:42 10.02 0.000 5 5,010 卖盘
14:51:39 10.02 0.000 63 63,131 卖盘
14:51:36 10.02 0.000 22 22,044 卖盘
14:51:33 10.02 0.000 781 783,317 卖盘
14:51:30 10.02 -0.010 10 10,020 卖盘
14:51:27 10.03 0.010 47 47,129 买盘
14:51:24 10.02 -0.010 620 621,240 卖盘
14:51:21 10.03 0.010 169 169,507 买盘
14:51:18 10.02 0.000 73 73,166 卖盘
14:51:15 10.02 0.000 52 52,106 卖盘
14:51:12 10.02 -0.010 21 21,047 卖盘
14:51:09 10.03 0.000 296 296,879 卖盘
14:51:06 10.03 0.000 1,059 1,062,162 买盘
14:51:00 10.03 0.000 451 452,327 卖盘
14:50:57 10.03 0.000 36 36,108 卖盘
14:50:54 10.03 0.000 129 129,404 买盘
14:50:51 10.03 0.000 49 49,147 买盘
14:50:45 10.03 0.000 32 32,094 买盘
14:50:42 10.03 0.000 20 20,060 买盘
14:50:39 10.03 0.010 245 245,734 买盘
14:50:36 10.02 0.000 644 645,308 卖盘
14:50:33 10.02 -0.020 35 35,096 卖盘
14:50:30 10.04 0.010 177 177,690 买盘
14:50:27 10.03 0.000 94 94,282 卖盘
14:50:24 10.03 0.010 591 592,762 买盘
14:50:21 10.02 -0.010 25 25,060 卖盘
14:50:18 10.03 0.000 17 17,050 买盘
14:50:15 10.03 0.000 214 215,083 卖盘
14:50:12 10.03 -0.010 575 576,933 卖盘
14:50:09 10.04 0.010 160 160,540 买盘
14:50:06 10.03 0.000 18 17,613 卖盘
14:50:03 10.03 -0.010 18 18,064 卖盘
14:50:00 10.04 0.010 17 17,065 买盘
14:49:57 10.03 -0.010 58 58,220 卖盘
14:49:54 10.04 0.010 141 141,486 买盘
14:49:51 10.03 -0.010 286 286,967 卖盘
14:49:48 10.04 0.010 119 119,366 买盘
14:49:42 10.03 0.000 109 109,381 卖盘
14:49:39 10.03 -0.010 60 60,180 卖盘
14:49:36 10.04 0.010 70 70,260 买盘
14:49:33 10.03 0.000 59 59,181 卖盘
14:49:30 10.03 0.000 323 324,264 卖盘
14:49:27 10.03 0.000 63 63,189 卖盘
14:49:24 10.03 0.010 86 86,246 中性盘
14:49:21 10.02 -0.010 694 695,710 卖盘
14:49:18 10.03 0.010 1,254 1,257,718 买盘
14:49:15 10.02 0.010 156 156,352 买盘
14:49:12 10.01 0.000 792 793,577 卖盘
14:49:09 10.01 0.000 50 50,050 卖盘
14:49:06 10.01 0.000 510 511,010 卖盘
14:49:03 10.01 0.000 119 119,235 卖盘
14:49:00 10.01 -0.010 84 84,151 卖盘
14:48:57 10.02 0.000 581 582,161 买盘
14:48:54 10.02 0.000 64 64,094 买盘
14:48:51 10.02 0.010 20 20,026 买盘
14:48:48 10.01 0.000 175 175,290 卖盘
14:48:45 10.01 -0.010 159 159,159 卖盘
14:48:42 10.02 0.010 54 54,065 买盘
14:48:36 10.01 0.000 460 460,461 卖盘
14:48:33 10.01 0.000 72 72,123 卖盘
14:48:30 10.01 0.000 384 384,377 买盘
14:48:27 10.01 0.010 163 163,160 买盘
14:48:21 10.00 -0.010 155 155,178 卖盘
14:48:18 10.01 0.000 82 82,018 卖盘
14:48:15 10.01 0.000 61 61,061 卖盘
14:48:12 10.01 0.000 115 115,115 卖盘
14:48:09 10.01 0.000 129 129,163 卖盘
14:48:06 10.01 0.000 190 190,186 买盘
14:48:03 10.01 0.010 22 22,011 买盘
14:48:00 10.00 -0.010 39 39,036 卖盘
14:47:57 10.01 0.000 243 243,242 卖盘
14:47:54 10.01 0.000 40 40,040 卖盘
14:47:51 10.01 0.000 6 6,006 卖盘
14:47:48 10.01 0.010 134 134,134 买盘
14:47:45 10.00 -0.010 33 33,016 卖盘
14:47:42 10.01 -0.010 61 61,098 中性盘
14:47:39 10.02 0.010 316 316,403 买盘
14:47:36 10.01 -0.010 104 104,142 卖盘
14:47:30 10.02 0.010 56 56,077 买盘
14:47:27 10.01 0.000 52 52,060 卖盘
14:47:24 10.01 0.000 184 184,208 卖盘
14:47:21 10.01 0.000 2,548 2,549,641 买盘
14:47:18 10.01 0.010 434 434,004 买盘
14:47:15 10.00 0.000 400 400,029 卖盘
14:47:12 10.00 -0.010 44 44,004 卖盘
14:47:09 10.01 0.010 40 40,036 买盘
14:47:06 10.00 -0.010 59 59,004 卖盘
14:47:03 10.01 0.010 117 117,025 买盘
14:47:00 10.00 0.000 26 26,005 卖盘
14:46:57 10.00 -0.010 107 107,038 卖盘
14:46:54 10.01 0.010 148 148,045 买盘
14:46:51 10.00 0.000 154 154,105 卖盘
14:46:48 10.00 -0.010 165 165,026 卖盘
14:46:45 10.01 0.000 137 137,010 买盘
14:46:42 10.01 0.010 1 1,001 买盘
14:46:39 10.00 0.000 48 48,025 卖盘
14:46:33 10.00 0.000 383 382,996 买盘
14:46:30 10.00 0.000 946 945,999 买盘
14:46:24 10.00 0.000 314 313,970 买盘
14:46:21 10.00 0.010 454 453,976 买盘
14:46:18 9.99 0.000 10 9,990 卖盘
14:46:15 9.99 -0.010 15 14,985 卖盘
14:46:12 10.00 0.010 33 32,996 买盘
14:46:09 9.99 -0.010 36 35,970 卖盘
14:46:06 10.00 0.000 5 5,000 买盘
14:46:03 10.00 0.010 610 609,989 买盘
14:46:00 9.99 -0.010 10 9,990 卖盘
14:45:57 10.00 0.010 17 16,993 买盘
14:45:54 9.99 -0.010 140 139,860 卖盘
14:45:51 10.00 0.010 47 46,968 买盘
14:45:48 9.99 0.000 24 23,976 卖盘
14:45:42 9.99 0.000 22 21,988 卖盘
14:45:39 9.99 0.000 186 185,814 卖盘
14:45:36 9.99 0.000 153 152,847 买盘
14:45:33 9.99 0.000 370 369,630 卖盘
14:45:30 9.99 0.000 102 102,128 买盘
14:45:27 9.99 0.010 1,043 1,041,924 买盘
14:45:18 9.98 -0.010 88 87,824 卖盘
14:45:15 9.99 0.010 161 160,833 买盘
14:45:12 9.98 -0.010 10 9,980 卖盘
14:45:09 9.99 0.010 257 256,311 买盘
14:45:06 9.98 -0.010 16 15,969 卖盘
14:45:03 9.99 0.000 15 14,975 买盘
14:44:57 9.99 0.010 110 109,880 买盘
14:44:54 9.98 -0.010 9 8,982 卖盘
14:44:51 9.99 0.010 20 19,970 买盘
14:44:48 9.98 0.000 108 107,872 卖盘
14:44:45 9.98 -0.010 56 55,907 卖盘
14:44:42 9.99 0.010 11 10,986 买盘
14:44:39 9.98 -0.010 257 256,732 卖盘
14:44:36 9.99 0.000 138 137,841 买盘
14:44:33 9.99 0.010 195 194,805 买盘
14:44:30 9.98 0.000 15 14,970 卖盘
14:44:27 9.98 -0.010 5 4,990 卖盘
14:44:24 9.99 0.010 111 110,799 买盘
14:44:21 9.98 0.000 100 99,885 卖盘
14:44:18 9.98 0.000 39 38,922 卖盘
14:44:12 9.98 0.000 20 19,966 卖盘
14:44:09 9.98 0.000 114 113,772 卖盘
14:44:06 9.98 0.000 136 135,588 买盘
14:44:03 9.98 0.000 100 99,800 买盘
14:44:00 9.98 0.000 30 29,940 买盘
14:43:57 9.98 0.000 43 42,914 买盘
14:43:54 9.98 0.000 12 11,976 买盘
14:43:51 9.98 0.000 11 11,116 卖盘
14:43:48 9.98 0.000 206 206,079 卖盘
14:43:45 9.98 0.000 6 5,988 卖盘
14:43:42 9.98 0.000 56 55,931 卖盘
14:43:36 9.98 0.000 269 268,003 买盘
14:43:33 9.98 0.010 1,194 1,191,612 买盘
14:43:30 9.97 0.000 5 4,985 卖盘
14:43:27 9.97 0.000 100 99,700 卖盘
14:43:24 9.97 0.000 124 123,518 买盘
14:43:21 9.97 0.000 5 4,985 买盘
14:43:18 9.97 0.000 46 45,862 买盘
14:43:15 9.97 0.000 50 49,850 买盘
14:43:12 9.97 0.000 363 361,804 买盘
14:43:06 9.97 0.000 3 2,991 买盘
14:43:03 9.97 0.010 63 62,811 买盘
14:42:57 9.96 -0.010 44 43,824 卖盘
14:42:54 9.97 0.010 103 102,691 买盘
14:42:51 9.96 0.000 15 14,940 卖盘
14:42:48 9.96 0.000 34 33,865 卖盘
14:42:45 9.96 0.000 56 55,776 买盘
14:42:42 9.96 0.000 38 37,821 买盘
14:42:39 9.96 0.000 16 15,936 买盘
14:42:36 9.96 0.000 749 746,004 买盘
14:42:33 9.96 0.000 118 117,528 买盘
14:42:30 9.96 0.000 64 63,744 买盘
14:42:27 9.96 0.000 196 195,317 卖盘
14:42:24 9.96 0.000 55 54,785 卖盘
14:42:21 9.96 0.000 81 80,676 卖盘
14:42:15 9.96 0.000 68 67,758 卖盘
14:42:12 9.96 0.000 91 90,656 卖盘
14:42:09 9.96 -0.010 564 562,073 卖盘
14:42:06 9.97 0.000 82 81,754 买盘
14:42:00 9.97 0.010 100 99,700 买盘
14:41:57 9.96 -0.010 25 24,900 卖盘
14:41:54 9.97 0.010 20 19,940 买盘
14:41:48 9.96 0.000 11 10,956 卖盘
14:41:42 9.96 0.000 194 193,224 买盘
14:41:39 9.96 0.000 101 100,506 卖盘
14:41:36 9.96 0.000 70 69,730 买盘
14:41:33 9.96 0.010 69 68,724 买盘
14:41:30 9.95 -0.010 25 24,875 卖盘
14:41:27 9.96 0.000 22 21,912 买盘
14:41:24 9.96 0.000 14 13,944 买盘
14:41:21 9.96 0.000 91 90,666 卖盘
14:41:18 9.96 0.000 5 4,980 卖盘
14:41:15 9.96 0.010 10 9,960 卖盘
14:41:09 9.95 -0.010 1,030 1,025,361 卖盘
14:41:06 9.96 0.000 311 309,756 买盘
14:41:03 9.96 0.000 13 12,948 买盘
14:41:00 9.96 0.000 277 275,876 买盘
14:40:54 9.96 0.000 58 57,768 买盘
14:40:48 9.96 -0.010 177 176,295 卖盘
14:40:45 9.97 0.010 35 34,895 买盘
14:40:39 9.96 0.000 80 79,680 卖盘
14:40:36 9.96 -0.010 112 111,564 卖盘
14:40:30 9.97 0.010 99 98,686 买盘
14:40:27 9.96 -0.010 27 26,892 卖盘
14:40:24 9.97 0.000 3 2,991 买盘
14:40:21 9.97 0.010 90 89,728 买盘
14:40:18 9.96 -0.020 2 1,992 卖盘
14:40:15 9.98 0.000 24 23,947 买盘
14:40:12 9.98 0.000 26 25,948 买盘
14:40:09 9.98 0.010 574 572,298 买盘
14:40:03 9.97 0.000 96 95,732 卖盘
14:40:00 9.97 -0.010 27 26,936 中性盘
14:39:57 9.98 0.010 553 551,859 买盘
14:39:54 9.97 0.000 283 282,161 卖盘
14:39:48 9.97 0.000 28 27,916 卖盘
14:39:45 9.97 0.000 3 2,991 卖盘
14:39:42 9.97 0.000 25 24,925 卖盘
14:39:39 9.97 0.010 401 399,424 买盘
14:39:36 9.96 -0.010 1 996 卖盘
14:39:33 9.97 0.010 36 35,881 买盘
14:39:30 9.96 0.000 10 9,960 卖盘
14:39:27 9.96 0.000 267 265,932 卖盘
14:39:24 9.96 -0.010 1,275 1,270,253 卖盘
14:39:21 9.97 0.010 423 421,731 买盘
14:39:18 9.96 0.000 10 9,960 卖盘
14:39:15 9.96 -0.010 33 32,868 卖盘
14:39:12 9.97 0.010 77 76,743 买盘
14:39:09 9.96 0.000 112 111,552 卖盘
14:39:06 9.96 0.010 131 130,371 买盘
14:39:03 9.95 -0.010 264 262,933 卖盘
14:39:00 9.96 0.010 10 9,960 买盘
14:38:57 9.95 0.000 30 29,850 卖盘
14:38:54 9.95 0.000 19 18,905 卖盘
14:38:51 9.95 0.000 41 40,807 卖盘
14:38:48 9.95 0.000 45 44,805 卖盘
14:38:42 9.95 -0.010 256 254,739 卖盘
14:38:39 9.96 0.010 245 243,956 买盘
14:38:36 9.95 0.000 10 9,950 卖盘
14:38:33 9.95 0.000 231 230,065 卖盘
14:38:30 9.95 -0.010 197 196,165 卖盘
14:38:27 9.96 0.000 158 157,368 买盘
14:38:24 9.96 0.010 65 64,727 买盘
14:38:21 9.95 0.000 74 73,650 卖盘
14:38:18 9.95 0.000 38 37,845 卖盘
14:38:15 9.95 0.000 40 39,830 卖盘
14:38:12 9.95 -0.010 11 10,945 卖盘
14:38:09 9.96 0.000 80 79,610 买盘
14:38:03 9.96 0.010 55 54,745 买盘
14:38:00 9.95 0.000 11 10,945 卖盘
14:37:54 9.95 -0.010 35 34,825 卖盘
14:37:51 9.96 0.010 28 27,888 买盘
14:37:48 9.95 0.000 99 98,509 卖盘
14:37:45 9.95 0.000 8 7,960 卖盘
14:37:42 9.95 0.000 117 116,415 卖盘
14:37:36 9.95 0.000 63 62,686 卖盘
14:37:33 9.95 0.000 30 29,850 卖盘
14:37:30 9.95 0.000 117 116,431 卖盘
14:37:27 9.95 0.000 12 11,940 卖盘
14:37:24 9.95 0.000 65 64,675 卖盘
14:37:21 9.95 0.000 20 19,900 卖盘
14:37:18 9.95 0.010 121 120,395 买盘
14:37:15 9.94 0.000 52 51,690 卖盘
14:37:12 9.94 -0.010 120 119,380 卖盘
14:37:06 9.95 0.010 46 45,764 买盘
14:37:03 9.94 -0.010 58 57,653 卖盘
14:37:00 9.95 0.010 119 118,394 买盘
14:36:57 9.94 -0.010 10 9,940 卖盘
14:36:51 9.95 0.010 23 22,885 买盘
14:36:48 9.94 -0.010 33 32,822 卖盘
14:36:45 9.95 0.000 129 128,355 卖盘
14:36:42 9.95 0.000 68 67,660 卖盘
14:36:39 9.95 0.000 14 13,930 卖盘
14:36:33 9.95 0.000 87 86,565 卖盘
14:36:30 9.95 0.000 242 240,790 卖盘
14:36:27 9.95 -0.010 328 326,639 卖盘
14:36:24 9.96 0.010 3 2,988 买盘
14:36:21 9.95 0.000 166 165,170 卖盘
14:36:18 9.95 0.000 108 107,465 卖盘
14:36:15 9.95 0.000 206 205,125 卖盘
14:36:12 9.95 -0.010 399 397,024 卖盘
14:36:09 9.96 0.010 74 73,669 买盘
14:36:06 9.95 -0.010 177 176,215 卖盘
14:36:03 9.96 0.010 41 40,833 买盘
14:36:00 9.95 0.000 104 103,497 卖盘
14:35:57 9.95 -0.010 603 599,985 卖盘
14:35:54 9.96 0.000 10 9,960 买盘
14:35:51 9.96 0.000 7 6,972 买盘
14:35:45 9.96 0.000 34 33,864 买盘
14:35:42 9.96 0.000 1,273 1,267,908 卖盘
14:35:39 9.96 0.000 60 59,810 卖盘
14:35:36 9.96 0.000 135 134,463 卖盘
14:35:33 9.96 0.000 208 207,168 卖盘
14:35:30 9.96 0.000 27 26,903 卖盘
14:35:24 9.96 0.000 20 19,920 卖盘
14:35:21 9.96 -0.010 23 22,909 卖盘
14:35:18 9.97 0.000 31 30,907 买盘
14:35:12 9.97 0.000 105 104,685 买盘
14:35:09 9.97 0.000 54 53,838 卖盘
14:35:06 9.97 -0.010 252 251,244 卖盘
14:35:03 9.98 0.010 18 17,949 买盘
14:35:00 9.97 0.000 2 1,994 卖盘
14:34:57 9.97 -0.010 5 4,985 卖盘
14:34:54 9.98 0.010 24 23,929 买盘
14:34:51 9.97 0.000 51 50,847 卖盘
14:34:48 9.97 0.000 131 130,637 卖盘
14:34:45 9.97 0.000 9 8,973 卖盘
14:34:36 9.97 0.000 626 624,122 卖盘
14:34:33 9.97 -0.010 28 27,921 卖盘
14:34:27 9.98 0.000 32 31,936 买盘
14:34:21 9.98 0.000 19 18,962 卖盘
14:34:18 9.98 0.000 2 1,996 卖盘
14:34:15 9.98 -0.010 21 20,958 卖盘
14:34:12 9.99 0.010 113 112,864 买盘
14:34:09 9.98 0.000 27 26,920 买盘
14:34:06 9.98 0.000 46 45,908 买盘
14:34:03 9.98 0.000 64 63,872 卖盘
14:34:00 9.98 0.000 192 191,616 卖盘
14:33:57 9.98 -0.010 67 66,866 卖盘
14:33:54 9.99 0.010 10 9,985 买盘
14:33:51 9.98 -0.010 35 34,940 卖盘
14:33:48 9.99 0.010 381 380,589 买盘
14:33:45 9.98 -0.010 2 1,996 卖盘
14:33:42 9.99 0.010 34 33,965 买盘
14:33:39 9.98 -0.010 12 11,986 卖盘
14:33:36 9.99 0.000 7 6,796 卖盘
14:33:33 9.99 0.000 7 6,993 卖盘
14:33:30 9.99 0.000 123 123,087 买盘
14:33:27 9.99 0.000 420 419,601 卖盘
14:33:21 9.99 0.000 90 89,910 卖盘
14:33:15 9.99 -0.010 22 21,978 卖盘
14:33:09 10.00 0.010 40 39,975 买盘
14:33:06 9.99 0.000 2 1,998 卖盘
14:33:03 9.99 0.000 72 71,993 卖盘
14:33:00 9.99 -0.010 2 1,998 卖盘
14:32:57 10.00 0.010 47 46,998 买盘
14:32:54 9.99 0.000 5 4,995 卖盘
14:32:51 9.99 0.000 242 241,808 卖盘
14:32:48 9.99 -0.010 35 34,988 卖盘
14:32:45 10.00 0.000 19 18,991 买盘
14:32:42 10.00 0.020 42 41,978 中性盘
14:32:39 9.98 -0.020 425 424,482 卖盘
14:32:36 10.00 0.000 45 44,972 卖盘
14:32:33 10.00 0.000 14 13,998 买盘
14:32:30 10.00 0.010 359 358,998 买盘
14:32:27 9.99 0.000 2 1,998 卖盘
14:32:21 9.99 0.000 7 6,993 卖盘
14:32:18 9.99 0.000 3 2,997 卖盘
14:32:15 9.99 -0.020 41 41,009 卖盘
14:32:12 10.01 0.010 439 439,389 买盘
14:32:06 10.00 0.000 17 16,999 中性盘
14:32:03 10.00 0.000 50 50,000 卖盘
14:32:00 10.00 0.000 162 161,989 卖盘
14:31:57 10.00 0.000 613 612,998 买盘
14:31:54 10.00 0.010 40 40,000 买盘
14:31:48 9.99 -0.010 9 8,991 卖盘
14:31:45 10.00 0.000 109 109,067 买盘
14:31:42 10.00 0.000 19 18,998 买盘
14:31:39 10.00 -0.010 169 168,944 卖盘
14:31:36 10.01 0.000 105 105,004 买盘
14:31:33 10.01 0.010 100 100,058 买盘
14:31:30 10.00 0.000 88 88,000 卖盘
14:31:27 10.00 0.000 16 16,000 卖盘
14:31:24 10.00 0.000 106 106,000 卖盘
14:31:21 10.00 0.010 16 16,005 卖盘
14:31:18 9.99 -0.010 250 249,793 卖盘
14:31:12 10.00 0.000 30 29,976 买盘
14:31:09 10.00 0.000 49 49,000 买盘
14:31:06 10.00 -0.010 5 5,000 买盘
14:31:00 10.01 0.000 42 41,980 买盘
14:30:57 10.01 0.000 1,565 1,565,969 买盘
14:30:54 10.01 0.010 8 8,003 买盘
14:30:51 10.00 0.000 11 11,001 卖盘
14:30:45 10.00 0.000 250 250,000 卖盘
14:30:42 10.00 0.000 370 370,000 买盘
14:30:39 10.00 0.000 25 25,000 买盘
14:30:36 10.00 0.000 64 63,950 买盘
14:30:33 10.00 0.010 70 69,999 买盘
14:30:30 9.99 0.000 268 267,997 卖盘
14:30:27 9.99 -0.010 375 374,690 卖盘
14:30:24 10.00 0.000 16 15,994 买盘
14:30:21 10.00 0.000 51 51,000 买盘
14:30:15 10.00 0.010 10 10,000 买盘
14:30:12 9.99 0.000 136 135,864 卖盘
14:30:09 9.99 0.000 6 5,994 卖盘
14:30:06 9.99 0.000 500 499,470 买盘
14:30:03 9.99 0.010 54 53,946 买盘
14:30:00 9.98 0.000 968 965,908 买盘
14:29:54 9.98 0.010 29 28,942 买盘
14:29:48 9.97 0.010 108 107,676 买盘
14:29:45 9.96 -0.010 51 50,845 卖盘
14:29:42 9.97 0.010 34 33,887 买盘
14:29:39 9.96 0.000 618 615,727 买盘
14:29:36 9.96 0.000 506 503,976 买盘
14:29:33 9.96 0.000 164 163,344 买盘
14:29:27 9.96 0.010 10 9,960 买盘
14:29:24 9.95 -0.010 165 164,339 卖盘
14:29:21 9.96 0.000 3 2,988 买盘
14:29:18 9.96 0.010 26 25,871 买盘
14:29:15 9.95 0.000 10 9,950 卖盘
14:29:09 9.95 0.000 31 30,845 卖盘
14:29:06 9.95 0.000 16 15,920 买盘
14:29:03 9.95 0.000 204 202,946 买盘
14:29:00 9.95 0.000 26 25,850 买盘
14:28:57 9.95 0.010 46 45,770 买盘
14:28:54 9.94 -0.010 100 99,400 卖盘
14:28:48 9.95 0.000 65 64,665 卖盘
14:28:45 9.95 0.000 8 7,960 买盘
14:28:42 9.95 0.000 80 79,600 买盘
14:28:39 9.95 0.000 30 29,850 卖盘
14:28:33 9.95 0.000 6 5,970 卖盘
14:28:30 9.95 0.000 97 96,514 买盘
14:28:27 9.95 0.000 234 232,742 买盘
14:28:24 9.95 0.000 141 140,237 买盘
14:28:21 9.95 0.000 51 50,744 买盘
14:28:18 9.95 0.000 60 59,700 买盘
14:28:15 9.95 0.000 48 47,760 卖盘
14:28:12 9.95 0.000 81 80,595 卖盘
14:28:09 9.95 0.000 400 398,000 卖盘
14:28:03 9.95 0.000 19 18,919 卖盘
14:28:00 9.95 -0.010 252 250,783 卖盘
14:27:57 9.96 0.000 4 3,984 买盘
14:27:54 9.96 0.000 126 125,495 卖盘
14:27:48 9.96 0.000 260 258,960 卖盘
14:27:42 9.96 0.000 66 65,746 卖盘
14:27:39 9.96 -0.010 34 33,864 卖盘
14:27:36 9.97 0.000 40 39,880 买盘
14:27:33 9.97 0.000 95 94,715 卖盘
14:27:30 9.97 0.000 126 125,610 卖盘
14:27:27 9.97 0.000 40 39,880 卖盘
14:27:24 9.97 0.000 286 285,177 卖盘
14:27:18 9.97 -0.010 62 61,815 卖盘
14:27:15 9.98 0.010 15 14,970 买盘
14:27:12 9.97 -0.010 1 997 卖盘
14:27:09 9.98 -0.010 467 466,064 卖盘
14:27:06 9.99 0.010 13 12,984 买盘
14:27:03 9.98 -0.010 20 19,963 卖盘
14:27:00 9.99 0.010 20 19,980 买盘
14:26:57 9.98 0.000 220 219,560 卖盘
14:26:51 9.98 0.000 125 124,750 卖盘
14:26:45 9.98 -0.010 48 47,904 卖盘
14:26:42 9.99 0.010 75 74,875 买盘
14:26:36 9.98 -0.010 1 998 卖盘
14:26:33 9.99 0.000 46 45,954 卖盘
14:26:30 9.99 0.000 111 110,897 卖盘
14:26:27 9.99 0.000 168 167,832 卖盘
14:26:24 9.99 0.000 21 20,979 卖盘
14:26:21 9.99 -0.010 6 5,994 卖盘
14:26:18 10.00 0.010 116 115,891 买盘
14:26:15 9.99 0.000 200 199,885 卖盘
14:26:12 9.99 0.000 87 86,944 卖盘
14:26:09 9.99 -0.010 127 126,939 卖盘
14:26:06 10.00 0.010 45 44,988 买盘
14:26:03 9.99 0.000 106 105,894 卖盘
14:26:00 9.99 0.000 140 139,971 卖盘
14:25:57 9.99 0.000 264 263,736 卖盘
14:25:54 9.99 -0.010 17 16,983 卖盘
14:25:51 10.00 0.000 1,117 1,117,000 卖盘
14:25:48 10.00 0.000 180 180,000 卖盘
14:25:45 10.00 -0.010 62 62,000 卖盘
14:25:42 10.01 0.010 148 148,148 买盘
14:25:39 10.00 -0.010 1 1,000 卖盘
14:25:36 10.01 0.000 366 366,366 卖盘
14:25:30 10.01 0.000 300 300,300 卖盘
14:25:27 10.01 0.000 7 7,007 卖盘
14:25:24 10.01 0.000 69 69,090 卖盘
14:25:21 10.01 -0.010 32 32,032 卖盘
14:25:18 10.02 0.000 24 24,048 买盘
14:25:15 10.02 0.000 30 30,060 买盘
14:25:12 10.02 0.000 13 13,026 买盘
14:25:09 10.02 0.000 20 20,040 买盘
14:25:03 10.02 0.000 24 24,048 卖盘
14:25:00 10.02 0.000 33 33,066 卖盘
14:24:57 10.02 0.000 14 14,028 卖盘
14:24:54 10.02 -0.010 50 50,100 卖盘
14:24:51 10.03 0.010 34 34,095 买盘
14:24:48 10.02 0.000 102 102,204 卖盘
14:24:45 10.02 0.000 55 55,110 买盘
14:24:42 10.02 0.000 84 84,168 卖盘
14:24:39 10.02 0.000 88 88,234 卖盘
14:24:36 10.02 0.000 654 655,478 卖盘
14:24:33 10.02 -0.010 18 18,036 卖盘
14:24:30 10.03 0.010 37 37,100 买盘
14:24:24 10.02 0.000 267 267,734 卖盘
14:24:21 10.02 0.000 37 37,089 卖盘
14:24:18 10.02 0.000 46 46,098 卖盘
14:24:15 10.02 -0.010 45 45,120 卖盘
14:24:12 10.03 0.000 12 12,025 买盘
14:24:09 10.03 0.010 535 536,570 买盘
14:24:06 10.02 0.000 30 30,060 卖盘
14:24:03 10.02 0.000 60 60,120 卖盘
14:24:00 10.02 0.000 159 159,416 卖盘
14:23:57 10.02 -0.010 123 123,249 卖盘
14:23:54 10.03 0.010 20 20,060 买盘
14:23:51 10.02 0.000 14 14,028 卖盘
14:23:45 10.02 0.000 40 40,080 卖盘
14:23:42 10.02 -0.010 70 70,140 卖盘
14:23:39 10.03 0.020 92 92,188 买盘
14:23:36 10.01 -0.010 101 101,101 卖盘
14:23:30 10.02 0.000 7 7,009 买盘
14:23:27 10.02 0.010 17 17,034 买盘
14:23:24 10.01 -0.010 500 500,500 卖盘
14:23:18 10.02 0.010 46 46,056 买盘
14:23:15 10.01 -0.010 41 41,042 卖盘
14:23:12 10.02 0.000 44 44,088 卖盘
14:23:09 10.02 -0.010 1 1,002 卖盘
14:23:03 10.03 0.010 9 9,027 买盘
14:23:00 10.02 0.000 2 2,003 买盘
14:22:57 10.02 0.000 28 28,056 买盘
14:22:54 10.02 -0.010 58 58,116 卖盘
14:22:51 10.03 -0.010 10 10,030 买盘
14:22:48 10.04 0.010 3,683 3,693,150 买盘
14:22:45 10.03 0.000 367 368,102 卖盘
14:22:42 10.03 0.000 35 35,105 卖盘
14:22:39 10.03 -0.010 301 301,903 卖盘
14:22:36 10.04 0.000 51 51,155 买盘
14:22:33 10.04 0.010 5 5,019 买盘
14:22:30 10.03 0.000 13 13,039 卖盘
14:22:27 10.03 0.000 15 15,045 卖盘
14:22:24 10.03 -0.010 125 125,375 卖盘
14:22:21 10.04 0.010 108 108,412 买盘
14:22:18 10.03 0.000 250 250,950 卖盘
14:22:12 10.03 0.000 89 89,267 卖盘
14:22:09 10.03 0.000 89 89,300 卖盘
14:22:06 10.03 0.000 143 143,545 卖盘
14:22:03 10.03 0.000 36 36,131 卖盘
14:22:00 10.03 -0.010 88 88,264 卖盘
14:21:57 10.04 0.010 5 5,020 买盘
14:21:54 10.03 -0.010 258 258,786 卖盘
14:21:51 10.04 0.010 101 101,339 买盘
14:21:48 10.03 0.000 386 387,284 卖盘
14:21:45 10.03 0.000 48 48,167 卖盘
14:21:42 10.03 -0.010 44 44,165 卖盘
14:21:39 10.04 0.000 50 50,190 买盘
14:21:36 10.04 0.010 78 78,260 买盘
14:21:33 10.03 -0.010 460 461,391 卖盘
14:21:30 10.04 0.010 109 109,331 买盘
14:21:27 10.03 0.000 458 459,374 卖盘
14:21:24 10.03 0.000 34 34,102 卖盘
14:21:21 10.03 0.000 202 202,567 买盘
14:21:18 10.03 0.000 70 70,210 买盘
14:21:12 10.03 0.000 52 52,165 卖盘
14:21:06 10.03 0.000 142 142,426 卖盘
14:21:03 10.03 0.000 40 40,120 卖盘
14:21:00 10.03 0.000 24 24,072 卖盘
14:20:57 10.03 0.010 892 894,676 买盘
14:20:54 10.02 0.000 80 80,160 卖盘
14:20:51 10.02 0.000 14 14,030 卖盘
14:20:48 10.02 0.000 33 33,086 卖盘
14:20:45 10.02 -0.010 115 115,243 卖盘
14:20:42 10.03 0.010 283 283,809 买盘
14:20:39 10.02 0.000 74 74,182 卖盘
14:20:36 10.02 0.000 37 37,082 卖盘
14:20:33 10.02 -0.010 27 27,054 卖盘
14:20:30 10.03 0.010 9 9,027 买盘
14:20:27 10.02 0.000 45 45,090 卖盘
14:20:24 10.02 0.000 43 43,086 卖盘
14:20:21 10.02 -0.010 109 109,272 卖盘
14:20:18 10.03 0.020 1,556 1,559,774 买盘
14:20:15 10.01 -0.010 11 11,011 卖盘
14:20:12 10.02 0.010 250 250,479 买盘
14:20:09 10.01 0.000 41 41,041 卖盘
14:20:06 10.01 -0.010 18 18,018 卖盘
14:20:03 10.02 0.010 504 505,004 买盘
14:19:57 10.01 0.000 51 51,051 卖盘
14:19:54 10.01 0.000 40 40,064 卖盘
14:19:51 10.01 -0.010 74 74,074 卖盘
14:19:48 10.02 0.010 40 40,060 买盘
14:19:45 10.01 -0.010 1 1,001 卖盘
14:19:39 10.02 0.000 16 16,032 买盘
14:19:36 10.02 0.000 99 99,198 卖盘
14:19:33 10.02 0.000 119 119,239 卖盘
14:19:30 10.02 0.000 145 145,340 卖盘
14:19:27 10.02 0.000 17 17,034 卖盘
14:19:24 10.02 0.000 38 38,076 卖盘
14:19:21 10.02 0.000 254 254,726 卖盘
14:19:18 10.02 0.000 85 85,172 卖盘
14:19:15 10.02 0.000 155 155,310 卖盘
14:19:12 10.02 0.000 72 72,144 卖盘
14:19:09 10.02 0.000 21 21,042 卖盘
14:19:06 10.02 0.000 86 86,172 卖盘
14:19:03 10.02 0.000 504 505,508 卖盘
14:18:57 10.02 0.000 30 30,060 卖盘
14:18:51 10.02 0.000 114 114,228 卖盘
14:18:48 10.02 0.000 36 36,072 买盘
14:18:45 10.02 0.010 1 1,002 买盘
14:18:42 10.01 -0.010 15 15,015 卖盘
14:18:39 10.02 -0.010 56 56,112 卖盘
14:18:36 10.03 0.010 65 65,138 买盘
14:18:33 10.02 0.000 163 163,476 卖盘
14:18:30 10.02 -0.010 207 207,419 卖盘
14:18:27 10.03 0.010 271 271,603 买盘
14:18:24 10.02 0.000 8 8,016 卖盘
14:18:21 10.02 0.000 46 46,118 卖盘
14:18:18 10.02 0.000 6 6,012 卖盘
14:18:15 10.02 0.000 9 9,023 卖盘
14:18:12 10.02 0.000 5 5,010 卖盘
14:18:09 10.02 -0.010 157 157,429 卖盘
14:18:06 10.03 0.000 15 15,045 卖盘
14:18:03 10.03 0.000 21 21,063 卖盘
14:18:00 10.03 0.010 495 496,276 买盘
14:17:57 10.02 -0.010 284 284,568 卖盘
14:17:51 10.03 0.000 71 71,187 买盘
14:17:45 10.03 0.000 6 6,019 买盘
14:17:42 10.03 0.000 1 1,003 买盘
14:17:39 10.03 0.010 106 106,218 中性盘
14:17:36 10.02 -0.020 60 60,220 卖盘
14:17:33 10.04 0.000 120 120,480 买盘
14:17:30 10.04 0.000 1,352 1,357,383 卖盘
14:17:27 10.04 -0.010 60 60,240 卖盘
14:17:24 10.05 0.010 347 348,733 买盘
14:17:21 10.04 -0.010 5 5,020 卖盘
14:17:18 10.05 -0.010 10 10,050 买盘
14:17:15 10.06 0.010 1,024 1,029,251 买盘
14:17:12 10.05 0.000 44 44,248 卖盘
14:17:09 10.05 0.000 29 29,168 卖盘
14:17:06 10.05 -0.010 90 90,520 卖盘
14:17:03 10.06 0.010 40 40,250 中性盘
14:17:00 10.05 0.000 449 451,869 卖盘
14:16:57 10.05 -0.010 89 89,514 卖盘
14:16:54 10.06 0.000 125 125,747 卖盘
14:16:51 10.06 0.000 16 16,096 卖盘
14:16:48 10.06 0.000 105 105,625 买盘
14:16:45 10.06 0.000 227 228,145 买盘
14:16:39 10.06 0.000 2,070 2,081,969 买盘
14:16:36 10.06 0.010 104 104,575 买盘
14:16:33 10.05 0.000 507 510,035 卖盘
14:16:30 10.05 0.000 57 57,285 卖盘
14:16:27 10.05 0.000 103 103,515 卖盘
14:16:24 10.05 0.000 227 228,135 卖盘
14:16:21 10.05 0.000 88 88,440 买盘
14:16:18 10.05 -0.010 137 137,679 卖盘
14:16:15 10.06 0.010 441 443,211 买盘
14:16:12 10.05 0.000 81 81,405 买盘
14:16:09 10.05 0.000 198 198,970 买盘
14:16:06 10.05 0.010 166 166,820 买盘
14:16:03 10.04 -0.010 162 162,710 卖盘
14:16:00 10.05 0.010 87 87,435 买盘
14:15:57 10.04 -0.010 367 368,623 卖盘
14:15:54 10.05 0.010 1,860 1,869,300 买盘
14:15:51 10.04 0.000 11 11,044 卖盘
14:15:48 10.04 0.010 356 357,424 买盘
14:15:45 10.03 0.000 392 393,176 卖盘
14:15:42 10.03 -0.010 681 683,641 卖盘
14:15:39 10.04 -0.010 16 16,064 买盘
14:15:30 10.05 0.010 50 50,213 买盘
14:15:27 10.04 0.000 270 271,110 卖盘
14:15:24 10.04 -0.010 65 65,285 卖盘
14:15:21 10.05 0.000 114 114,560 买盘
14:15:18 10.05 0.010 131 131,533 买盘
14:15:15 10.04 0.000 396 397,715 卖盘
14:15:12 10.04 0.000 176 176,804 卖盘
14:15:09 10.04 0.000 201 201,883 卖盘
14:15:06 10.04 0.000 447 448,890 卖盘
14:15:03 10.04 0.000 411 413,040 卖盘
14:15:00 10.04 0.000 152 152,738 卖盘
14:14:57 10.04 0.000 189 189,835 卖盘
14:14:54 10.04 0.000 330 331,636 卖盘
14:14:51 10.04 0.020 1,865 1,871,853 买盘
14:14:48 10.02 -0.010 51 51,102 卖盘
14:14:45 10.03 0.010 82 82,246 买盘
14:14:42 10.02 0.010 456 457,047 买盘
14:14:39 10.01 -0.010 137 137,224 卖盘
14:14:36 10.02 0.010 145 145,275 买盘
14:14:30 10.01 -0.010 47 47,047 卖盘
14:14:27 10.02 0.010 6 6,007 买盘
14:14:24 10.01 -0.010 46 46,071 卖盘
14:14:21 10.02 0.010 135 135,270 买盘
14:14:18 10.01 0.000 10 10,010 卖盘
14:14:15 10.01 0.000 4 4,004 卖盘
14:14:12 10.01 0.000 606 606,606 买盘
14:14:09 10.01 0.010 21 21,021 买盘
14:14:06 10.00 0.000 16 16,006 卖盘
14:14:03 10.00 0.000 36 36,020 卖盘
14:14:00 10.00 0.000 22 22,002 卖盘
14:13:57 10.00 0.000 37 37,000 卖盘
14:13:54 10.00 0.000 96 96,005 卖盘
14:13:51 10.00 0.000 40 40,000 卖盘
14:13:48 10.00 0.000 29 29,000 卖盘
14:13:45 10.00 0.000 60 60,000 卖盘
14:13:42 10.00 -0.010 10 10,000 卖盘
14:13:39 10.01 0.010 60 60,030 买盘
14:13:36 10.00 0.000 171 171,003 卖盘
14:13:30 10.00 0.000 10 10,000 卖盘
14:13:24 10.00 0.000 260 260,158 卖盘
14:13:21 10.00 0.010 199 199,000 买盘
14:13:18 9.99 -0.010 21 20,998 卖盘
14:13:15 10.00 0.000 20 20,000 买盘
14:13:12 10.00 0.010 152 151,990 买盘
14:13:09 9.99 -0.010 102 101,977 卖盘
14:13:06 10.00 0.010 79 79,000 买盘
14:13:03 9.99 0.000 85 84,995 卖盘
14:13:00 9.99 -0.010 186 185,980 卖盘
14:12:57 10.00 0.000 456 456,000 买盘
14:12:54 10.00 0.000 12 12,000 买盘
14:12:51 10.00 0.000 22 22,000 买盘
14:12:48 10.00 0.000 74 74,000 买盘
14:12:42 10.00 0.000 26 26,000 买盘
14:12:39 10.00 0.000 44 44,000 卖盘
14:12:36 10.00 0.000 45 45,000 卖盘
14:12:33 10.00 0.000 8 8,000 买盘
14:12:30 10.00 0.000 129 129,000 卖盘
14:12:27 10.00 0.000 350 350,100 卖盘
14:12:24 10.00 0.000 797 797,000 卖盘
14:12:21 10.00 0.000 119 119,062 卖盘
14:12:15 10.00 0.000 150 150,062 卖盘
14:12:12 10.00 -0.010 288 288,001 卖盘
14:12:09 10.01 0.000 130 130,211 中性盘
14:12:06 10.01 0.000 696 696,696 卖盘
14:12:03 10.01 0.000 80 80,080 卖盘
14:12:00 10.01 0.000 30 30,030 卖盘
14:11:57 10.01 0.000 169 169,269 卖盘
14:11:54 10.01 0.000 56 56,086 卖盘
14:11:51 10.01 0.000 54 54,054 卖盘
14:11:48 10.01 0.000 34 34,056 卖盘
14:11:45 10.01 -0.010 66 66,122 卖盘
14:11:39 10.02 0.000 5 5,010 买盘
14:11:33 10.02 0.000 90 90,180 买盘
14:11:30 10.02 0.000 300 300,600 买盘
14:11:27 10.02 0.000 123 123,246 卖盘
14:11:24 10.02 0.000 194 194,492 卖盘
14:11:21 10.02 0.000 78 78,159 卖盘
14:11:18 10.02 0.000 20 20,050 卖盘
14:11:12 10.02 0.000 3 3,006 卖盘
14:11:09 10.02 0.000 76 76,152 卖盘
14:11:06 10.02 -0.010 23 23,046 卖盘
14:11:03 10.03 0.010 23 23,051 买盘
14:11:00 10.02 0.000 1,247 1,250,511 买盘
14:10:57 10.02 0.000 370 370,740 买盘
14:10:54 10.02 0.000 344 344,676 买盘
14:10:51 10.02 0.000 19 19,038 买盘
14:10:48 10.02 -0.010 515 515,761 卖盘
14:10:45 10.03 0.000 727 728,591 买盘
14:10:42 10.03 0.000 36 36,108 买盘
14:10:39 10.03 -0.010 383 384,153 卖盘
14:10:36 10.04 0.000 563 564,750 买盘
14:10:33 10.04 0.000 50 50,200 买盘
14:10:30 10.04 0.000 91 91,353 买盘
14:10:27 10.04 0.000 207 207,811 买盘
14:10:24 10.04 0.010 151 151,604 买盘
14:10:21 10.03 0.000 464 465,592 卖盘
14:10:18 10.03 0.000 211 211,738 卖盘
14:10:15 10.03 0.000 79 79,247 卖盘
14:10:12 10.03 0.010 206 206,618 买盘
14:10:06 10.02 0.000 42 42,084 卖盘
14:10:03 10.02 0.000 15 15,030 卖盘
14:10:00 10.02 0.010 735 736,891 买盘
14:09:57 10.01 0.000 108 108,198 卖盘
14:09:54 10.01 -0.010 86 86,097 卖盘
14:09:51 10.02 0.000 165 165,236 买盘
14:09:48 10.02 0.010 36 36,061 买盘
14:09:45 10.01 -0.010 92 92,143 中性盘
14:09:42 10.02 0.010 470 470,245 买盘
14:09:39 10.01 0.000 156 156,283 卖盘
14:09:36 10.01 -0.010 48 48,058 卖盘
14:09:33 10.02 0.010 294 294,008 买盘
14:09:30 10.01 0.000 499 499,504 卖盘
14:09:27 10.01 0.000 254 254,296 卖盘
14:09:24 10.01 -0.010 27 27,027 卖盘
14:09:21 10.02 0.010 93 93,109 买盘
14:09:18 10.01 -0.010 238 238,473 卖盘
14:09:15 10.02 -0.010 21 21,032 中性盘
14:09:12 10.03 -0.010 1,982 1,989,167 卖盘
14:09:09 10.04 -0.010 1,835 1,844,659 卖盘
14:09:06 10.05 -0.010 312 313,821 卖盘
14:09:00 10.06 0.000 716 720,236 买盘
14:08:57 10.06 0.010 146 146,841 买盘
14:08:54 10.05 -0.010 180 180,987 卖盘
14:08:51 10.06 0.010 653 656,655 买盘
14:08:48 10.05 0.000 359 361,246 买盘
14:08:45 10.05 0.000 633 636,107 买盘
14:08:42 10.05 0.000 1,348 1,354,719 买盘
14:08:39 10.05 0.000 833 837,157 买盘
14:08:36 10.05 0.000 1,532 1,539,639 买盘
14:08:33 10.05 0.010 277 278,359 买盘
14:08:30 10.04 0.000 279 280,195 卖盘
14:08:27 10.04 0.010 1,181 1,186,010 买盘
14:08:24 10.03 -0.010 228 228,804 卖盘
14:08:21 10.04 0.000 620 622,378 买盘
14:08:18 10.04 0.010 728 730,655 买盘
14:08:15 10.03 0.010 1,557 1,562,091 买盘
14:08:12 10.02 0.000 458 459,057 卖盘
14:08:09 10.02 0.000 1,794 1,798,081 买盘
14:08:06 10.02 0.000 1,010 1,011,833 买盘
14:08:03 10.02 0.020 690 691,094 买盘
14:08:00 10.00 -0.010 130 130,085 中性盘
14:07:57 10.01 0.020 1,230 1,231,149 买盘
14:07:51 9.99 -0.020 322 321,989 卖盘
14:07:48 10.01 0.010 114 114,006 买盘
14:07:45 10.00 0.000 664 664,000 买盘
14:07:42 10.00 0.010 8 7,998 买盘
14:07:39 9.99 -0.010 228 228,009 卖盘
14:07:36 10.00 0.000 327 326,941 卖盘
14:07:33 10.00 0.000 458 457,983 买盘
14:07:30 10.00 0.000 307 306,989 买盘
14:07:27 10.00 0.000 20 19,995 买盘
14:07:24 10.00 0.000 373 373,000 买盘
14:07:21 10.00 0.000 5 5,000 买盘
14:07:18 10.00 0.000 21 20,991 买盘
14:07:15 10.00 0.000 177 176,997 买盘
14:07:12 10.00 0.010 145 144,924 买盘
14:07:09 9.99 -0.010 103 102,990 卖盘
14:07:06 10.00 0.000 90 89,995 买盘
14:07:03 10.00 0.000 73 73,000 买盘
14:07:00 10.00 0.000 56 56,000 买盘
14:06:57 10.00 0.010 415 415,068 买盘
14:06:54 9.99 -0.010 55 54,995 卖盘
14:06:51 10.00 0.000 131 130,900 买盘
14:06:45 10.00 0.000 368 368,053 卖盘
14:06:42 10.00 -0.010 43 43,003 卖盘
14:06:39 10.01 0.010 199 199,003 买盘
14:06:36 10.00 0.000 538 538,000 卖盘
14:06:33 10.00 0.000 535 535,000 买盘
14:06:30 10.00 0.020 236 235,779 买盘
14:06:27 9.98 -0.010 110 109,790 卖盘
14:06:24 9.99 0.010 46 45,944 买盘
14:06:21 9.98 0.000 45 44,915 卖盘
14:06:18 9.98 0.000 243 242,778 卖盘
14:06:15 9.98 -0.010 222 221,593 卖盘
14:06:12 9.99 0.010 211 210,659 买盘
14:06:09 9.98 -0.010 280 279,621 卖盘
14:06:06 9.99 -0.010 122 121,785 中性盘
14:06:03 10.00 0.010 268 267,523 买盘
14:06:00 9.99 0.030 63 62,930 买盘
14:05:57 9.96 -0.030 413 411,772 卖盘
14:05:54 9.99 0.010 781 780,353 买盘
14:05:51 9.98 0.000 519 517,820 卖盘
14:05:48 9.98 0.000 415 414,301 卖盘
14:05:45 9.98 -0.020 26 25,990 卖盘
14:05:39 10.00 0.000 29 28,993 买盘
14:05:36 10.00 0.000 286 286,000 卖盘
14:05:33 10.00 -0.020 3,388 3,389,205 卖盘
14:05:30 10.02 0.000 744 745,488 卖盘
14:05:27 10.02 -0.010 124 124,255 卖盘
14:05:24 10.03 0.010 206 206,443 买盘
14:05:21 10.02 -0.010 64 64,165 卖盘
14:05:18 10.03 0.010 233 233,694 买盘
14:05:15 10.02 0.000 448 448,971 卖盘
14:05:12 10.02 -0.010 122 122,345 卖盘
14:05:09 10.03 0.000 925 927,875 卖盘
14:05:06 10.03 0.000 1,501 1,505,703 买盘
14:05:03 10.03 0.000 474 475,314 买盘
14:05:00 10.03 0.000 193 193,540 买盘
14:04:57 10.03 0.010 234 234,697 买盘
14:04:54 10.02 -0.010 117 117,318 卖盘
14:04:51 10.03 0.000 887 889,893 卖盘
14:04:45 10.03 0.020 2,356 2,362,371 买盘
14:04:42 10.01 0.000 1,319 1,321,150 卖盘
14:04:39 10.01 0.000 878 879,186 卖盘
14:04:33 10.01 0.000 41 41,041 卖盘
14:04:30 10.01 0.000 142 142,349 买盘
14:04:27 10.01 0.010 656 656,963 买盘
14:04:24 10.00 -0.030 300 300,339 卖盘
14:04:21 10.03 0.010 3,931 3,938,361 买盘
14:04:18 10.02 0.000 914 915,578 卖盘
14:04:15 10.02 -0.010 891 892,939 卖盘
14:04:12 10.03 0.000 682 683,784 买盘
14:04:09 10.03 0.000 965 967,813 买盘
14:04:06 10.03 0.010 1,052 1,054,265 买盘
14:04:03 10.02 0.000 195 195,380 买盘
14:04:00 10.02 0.010 1,628 1,631,256 买盘
14:03:57 10.01 0.010 4,342 4,343,618 买盘
14:03:54 10.00 0.020 4,177 4,174,108 买盘
14:03:51 9.98 0.010 1,666 1,662,565 买盘
14:03:48 9.97 0.000 659 657,003 买盘
14:03:45 9.97 0.000 263 262,161 买盘
14:03:42 9.97 0.000 170 169,490 买盘
14:03:39 9.97 0.010 732 729,573 买盘
14:03:36 9.96 0.010 241 240,024 买盘
14:03:33 9.95 0.000 822 818,601 卖盘
14:03:27 9.95 0.020 3,048 3,031,893 买盘
14:03:24 9.93 0.000 517 513,369 买盘
14:03:18 9.93 0.010 166 164,702 买盘
14:03:12 9.92 0.010 357 354,144 买盘
14:03:09 9.91 0.000 276 273,766 中性盘
14:03:06 9.91 0.000 353 349,798 买盘
14:03:03 9.91 0.010 68 67,388 买盘
14:03:00 9.90 0.000 6 5,940 卖盘
14:02:57 9.90 0.010 366 362,304 买盘
14:02:54 9.89 0.000 37 36,593 买盘
14:02:51 9.89 0.000 1 989 买盘
14:02:48 9.89 0.000 20 19,777 买盘
14:02:45 9.89 0.000 20 19,780 买盘
14:02:42 9.89 0.000 10 9,890 买盘
14:02:36 9.89 0.000 15 14,835 卖盘
14:02:33 9.89 -0.010 357 353,481 卖盘
14:02:30 9.90 0.000 15 14,850 买盘
14:02:21 9.90 0.020 719 711,476 买盘
14:02:18 9.88 0.000 5 4,940 卖盘
14:02:15 9.88 -0.010 45 44,495 卖盘
14:02:12 9.89 0.010 10 9,890 买盘
14:02:09 9.88 0.000 113 111,634 买盘
14:02:06 9.88 0.000 586 578,937 买盘
14:02:03 9.88 0.010 85 83,675 买盘
14:02:00 9.87 0.010 17 16,779 买盘
14:01:57 9.86 0.000 40 39,440 卖盘
14:01:54 9.86 0.000 13 12,818 卖盘
14:01:48 9.86 -0.010 1 986 卖盘
14:01:45 9.87 0.010 122 120,302 买盘
14:01:39 9.86 0.000 31 30,579 卖盘
14:01:33 9.86 -0.010 74 72,966 卖盘
14:01:30 9.87 0.000 25 24,675 买盘
14:01:27 9.87 -0.010 67 66,134 卖盘
14:01:21 9.88 0.000 5 4,940 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019