日期：2020-07-08
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 35.63 | 0.000 | 1,479 | 5,268,608 | 买盘 |
| 14:57:00 | 35.63 | 0.000 | 69 | 245,791 | 买盘 |
| 14:56:54 | 35.63 | -0.040 | 44 | 156,800 | 卖盘 |
| 14:56:45 | 35.67 | 0.010 | 48 | 171,158 | 买盘 |
| 14:56:39 | 35.66 | 0.000 | 28 | 99,827 | 买盘 |
| 14:56:31 | 35.66 | 0.030 | 1 | 3,566 | 中性盘 |
| 14:56:27 | 35.63 | -0.040 | 13 | 46,324 | 卖盘 |
| 14:56:21 | 35.67 | 0.010 | 23 | 82,000 | 买盘 |
| 14:56:15 | 35.66 | -0.020 | 22 | 78,472 | 卖盘 |
| 14:56:09 | 35.68 | 0.030 | 35 | 124,854 | 买盘 |
| 14:56:01 | 35.65 | 0.000 | 4 | 14,260 | 卖盘 |
| 14:55:57 | 35.65 | 0.030 | 3 | 10,695 | 卖盘 |
| 14:55:54 | 35.62 | 0.000 | 13 | 46,324 | 卖盘 |
| 14:55:51 | 35.62 | -0.050 | 8 | 28,526 | 卖盘 |
| 14:55:48 | 35.67 | -0.010 | 3 | 10,701 | 卖盘 |
| 14:55:42 | 35.68 | 0.070 | 42 | 149,806 | 买盘 |
| 14:55:39 | 35.61 | -0.060 | 21 | 74,792 | 卖盘 |
| 14:55:37 | 35.67 | 0.000 | 12 | 42,765 | 中性盘 |
| 14:55:33 | 35.67 | 0.000 | 14 | 49,938 | 卖盘 |
| 14:55:31 | 35.67 | 0.060 | 19 | 67,685 | 买盘 |
| 14:55:28 | 35.61 | 0.000 | 32 | 113,974 | 卖盘 |
| 14:55:23 | 35.60 | -0.010 | 10 | 35,602 | 卖盘 |
| 14:55:20 | 35.61 | 0.000 | 32 | 113,936 | 买盘 |
| 14:55:15 | 35.61 | 0.010 | 191 | 679,977 | 买盘 |
| 14:55:12 | 35.60 | -0.030 | 94 | 334,758 | 卖盘 |
| 14:55:07 | 35.63 | -0.030 | 9 | 32,075 | 卖盘 |
| 14:55:04 | 35.66 | 0.000 | 102 | 363,669 | 卖盘 |
| 14:55:00 | 35.66 | -0.010 | 35 | 124,824 | 卖盘 |
