日期：2021-03-08
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:06 | 33.50 | 0.130 | 642 | 2,150,700 | 买盘 |
| 14:57:00 | 33.37 | -0.020 | 8 | 26,702 | 卖盘 |
| 14:56:57 | 33.39 | -0.010 | 4 | 13,356 | 卖盘 |
| 14:56:51 | 33.40 | 0.010 | 25 | 83,500 | 买盘 |
| 14:56:48 | 33.39 | -0.010 | 18 | 60,103 | 卖盘 |
| 14:56:45 | 33.40 | 0.000 | 32 | 106,880 | 买盘 |
| 14:56:42 | 33.40 | 0.000 | 6 | 20,039 | 买盘 |
| 14:56:39 | 33.40 | 0.000 | 10 | 33,397 | 买盘 |
| 14:56:36 | 33.40 | 0.000 | 10 | 33,400 | 买盘 |
| 14:56:33 | 33.40 | -0.010 | 18 | 60,121 | 卖盘 |
| 14:56:30 | 33.41 | -0.010 | 20 | 66,821 | 卖盘 |
| 14:56:26 | 33.42 | 0.010 | 1 | 3,342 | 买盘 |
| 14:56:23 | 33.41 | 0.010 | 2 | 6,682 | 卖盘 |
| 14:56:20 | 33.40 | -0.020 | 1 | 3,340 | 卖盘 |
| 14:56:17 | 33.42 | 0.000 | 7 | 23,386 | 买盘 |
| 14:56:14 | 33.42 | 0.020 | 5 | 16,710 | 买盘 |
| 14:56:11 | 33.40 | -0.020 | 6 | 20,040 | 中性盘 |
| 14:56:08 | 33.42 | 0.030 | 14 | 46,763 | 买盘 |
| 14:56:04 | 33.39 | 0.000 | 1 | 3,339 | 卖盘 |
| 14:56:01 | 33.39 | -0.030 | 8 | 26,712 | 卖盘 |
| 14:55:58 | 33.42 | 0.020 | 7 | 23,382 | 买盘 |
| 14:55:55 | 33.40 | -0.010 | 3 | 10,023 | 卖盘 |
| 14:55:51 | 33.41 | 0.000 | 3 | 10,023 | 卖盘 |
| 14:55:48 | 33.41 | 0.000 | 38 | 126,928 | 买盘 |
| 14:55:45 | 33.41 | 0.010 | 30 | 100,206 | 买盘 |
| 14:55:42 | 33.40 | 0.000 | 13 | 43,418 | 买盘 |
| 14:55:39 | 33.40 | 0.000 | 15 | 50,099 | 买盘 |
| 14:55:36 | 33.40 | 0.000 | 12 | 40,080 | 买盘 |
| 14:55:33 | 33.40 | 0.010 | 4 | 13,360 | 买盘 |
| 14:55:30 | 33.39 | -0.010 | 10 | 33,397 | 卖盘 |
| 14:55:27 | 33.40 | 0.000 | 7 | 23,375 | 买盘 |
| 14:55:24 | 33.40 | 0.040 | 4 | 13,358 | 买盘 |
| 14:55:20 | 33.36 | 0.000 | 12 | 40,065 | 卖盘 |
| 14:55:14 | 33.36 | 0.000 | 10 | 33,384 | 卖盘 |
| 14:55:11 | 33.36 | -0.040 | 1 | 3,336 | 卖盘 |
| 14:55:05 | 33.40 | 0.050 | 6 | 20,038 | 买盘 |
| 14:55:01 | 33.35 | -0.050 | 5 | 16,686 | 中性盘 |
