网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通产丽星 (002243)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.7 52周最低:10.56

历史数据下载 通产丽星(002243) 成交明细

日期:2019-12-13

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 14.42 0.000 17 24,507 买盘
14:56:57 14.42 0.010 121 174,482 买盘
14:56:54 14.41 -0.010 14 20,174 卖盘
14:56:51 14.42 0.010 62 89,404 买盘
14:56:48 14.41 0.000 40 57,640 卖盘
14:56:45 14.41 -0.020 52 74,938 卖盘
14:56:42 14.43 0.010 3 4,327 买盘
14:56:39 14.42 0.010 32 46,144 买盘
14:56:33 14.41 -0.020 36 51,876 卖盘
14:56:30 14.43 0.020 237 341,900 买盘
14:56:27 14.41 0.000 425 612,830 卖盘
14:56:24 14.41 -0.010 24 34,584 卖盘
14:56:21 14.42 0.010 20 28,840 买盘
14:56:15 14.41 0.000 64 92,224 卖盘
14:56:12 14.41 0.000 33 47,573 卖盘
14:56:09 14.41 -0.010 33 47,553 卖盘
14:56:06 14.42 0.010 18 25,954 买盘
14:56:03 14.41 -0.010 4 5,764 卖盘
14:56:00 14.42 0.010 25 36,035 买盘
14:55:57 14.41 0.000 52 74,937 卖盘
14:55:54 14.41 0.000 15 21,616 卖盘
14:55:51 14.41 0.000 355 511,885 卖盘
14:55:45 14.41 0.000 20 28,820 卖盘
14:55:42 14.41 0.000 6 8,646 卖盘
14:55:39 14.41 0.000 168 242,088 卖盘
14:55:36 14.41 0.000 31 44,679 卖盘
14:55:33 14.41 0.000 20 28,820 卖盘
14:55:30 14.41 -0.010 15 21,625 卖盘
14:55:27 14.42 0.000 11 15,862 卖盘
14:55:24 14.42 0.000 32 46,144 卖盘
14:55:21 14.42 0.000 68 98,056 卖盘
14:55:15 14.42 0.010 40 57,680 买盘
14:55:12 14.41 -0.010 42 60,554 卖盘
14:55:09 14.42 0.000 1 1,442 买盘
14:55:06 14.42 0.000 95 137,024 卖盘
14:55:03 14.42 0.000 38 54,799 卖盘
14:55:00 14.42 -0.010 162 233,616 卖盘
14:54:54 14.43 -0.010 20 28,860 卖盘
14:54:51 14.44 0.010 19 27,423 买盘
14:54:48 14.43 0.000 18 25,974 卖盘
14:54:45 14.43 0.000 16 23,088 卖盘
14:54:42 14.43 0.000 32 46,176 卖盘
14:54:39 14.43 0.000 8 11,544 卖盘
14:54:36 14.43 0.010 68 98,124 买盘
14:54:33 14.42 0.000 5 7,210 卖盘
14:54:30 14.42 -0.010 9 12,978 卖盘
14:54:27 14.43 0.010 35 50,485 买盘
14:54:24 14.42 0.000 21 30,299 卖盘
14:54:18 14.42 -0.010 122 175,934 卖盘
14:54:15 14.43 0.000 12 17,316 买盘
14:54:12 14.43 0.000 6 8,658 买盘
14:54:09 14.43 0.010 144 207,792 买盘
14:54:06 14.42 -0.010 32 46,158 卖盘
14:54:00 14.43 0.010 10 14,430 买盘
14:53:57 14.42 0.000 35 50,470 卖盘
14:53:54 14.42 0.000 3 4,326 卖盘
14:53:51 14.42 0.000 9 12,978 卖盘
14:53:48 14.42 0.000 9 12,978 卖盘
14:53:45 14.42 -0.010 70 100,940 卖盘
14:53:42 14.43 0.000 4 5,772 买盘
14:53:39 14.43 0.000 10 14,430 买盘
14:53:36 14.43 0.010 57 82,251 买盘
14:53:33 14.42 -0.010 25 36,050 卖盘
14:53:27 14.43 0.010 5 7,215 买盘
14:53:24 14.42 -0.010 20 28,840 卖盘
14:53:18 14.43 0.010 12 17,316 买盘
14:53:15 14.42 -0.010 32 46,144 卖盘
14:53:12 14.43 0.000 2 2,886 买盘
14:53:06 14.43 0.000 30 43,290 买盘
14:53:03 14.43 0.000 13 18,759 买盘
14:53:00 14.43 0.000 29 41,847 卖盘
14:52:57 14.43 -0.010 2 2,886 卖盘
14:52:51 14.44 0.010 1 1,444 买盘
14:52:48 14.43 0.000 37 53,394 卖盘
14:52:45 14.43 0.000 1 1,443 卖盘
14:52:42 14.43 -0.010 35 50,505 卖盘
14:52:39 14.44 0.000 6 8,664 买盘
14:52:36 14.44 0.000 9 12,996 买盘
14:52:33 14.44 0.000 11 15,884 买盘
14:52:24 14.44 0.000 11 15,884 卖盘
14:52:21 14.44 -0.010 5 7,220 中性盘
14:52:18 14.45 0.010 3 4,333 买盘
14:52:15 14.44 0.000 65 93,862 卖盘
14:52:12 14.44 0.000 64 92,453 卖盘
14:52:06 14.44 -0.010 53 76,532 卖盘
14:52:03 14.45 0.000 4 5,780 买盘
14:51:57 14.45 0.010 70 101,090 买盘
14:51:54 14.44 -0.010 41 59,239 卖盘
14:51:48 14.45 0.010 91 131,420 买盘
14:51:45 14.44 -0.010 28 40,435 卖盘
14:51:42 14.45 0.010 12 17,340 买盘
14:51:39 14.44 0.000 10 14,440 卖盘
14:51:36 14.44 0.000 85 122,797 卖盘
14:51:33 14.44 0.000 1 1,444 卖盘
14:51:27 14.44 0.000 4 5,776 卖盘
14:51:24 14.44 0.000 60 86,641 卖盘
14:51:18 14.44 0.000 30 43,340 卖盘
14:51:12 14.44 -0.010 18 25,992 卖盘
14:51:09 14.45 0.010 17 24,550 买盘
14:51:06 14.44 -0.010 3 4,333 卖盘
14:51:03 14.45 0.010 40 57,800 买盘
14:51:00 14.44 0.000 11 15,884 卖盘
14:50:57 14.44 -0.010 17 24,548 卖盘
14:50:54 14.45 0.000 20 28,900 买盘
14:50:51 14.45 0.010 8 11,560 买盘
14:50:48 14.44 -0.010 31 44,764 卖盘
14:50:45 14.45 0.000 5 7,225 买盘
14:50:42 14.45 0.010 737 1,066,548 买盘
14:50:39 14.44 -0.010 25 36,104 卖盘
14:50:33 14.45 0.000 54 78,008 卖盘
14:50:27 14.45 0.000 2 2,890 买盘
14:50:24 14.45 0.000 20 28,898 买盘
14:50:15 14.45 0.000 32 46,240 卖盘
14:50:12 14.45 -0.020 2 2,890 卖盘
14:50:09 14.47 0.020 12 17,362 买盘
14:50:06 14.45 -0.020 48 69,420 卖盘
14:50:03 14.47 0.020 22 31,804 买盘
14:50:00 14.45 -0.030 26 37,570 卖盘
14:49:57 14.48 0.020 28 40,503 买盘
14:49:54 14.46 -0.020 4 5,784 买盘
14:49:48 14.48 0.010 105 152,017 买盘
14:49:45 14.47 -0.010 11 15,917 中性盘
14:49:42 14.48 0.000 93 134,660 买盘
14:49:39 14.48 0.010 300 434,212 买盘
14:49:36 14.47 0.020 2 2,894 买盘
14:49:30 14.45 0.000 12 17,335 买盘
14:49:27 14.45 -0.020 23 33,230 买盘
14:49:21 14.47 0.020 320 462,780 买盘
14:49:18 14.45 0.000 3 4,335 买盘
14:49:09 14.45 0.010 390 563,406 买盘
14:49:03 14.44 0.000 2 2,888 买盘
14:49:00 14.44 0.000 2 2,888 买盘
14:48:54 14.44 0.010 10 14,440 买盘
14:48:48 14.43 0.000 13 18,762 卖盘
14:48:42 14.43 0.030 447 644,461 买盘
14:48:39 14.40 0.000 715 1,029,593 买盘
14:48:33 14.40 0.000 19 27,352 买盘
14:48:30 14.40 0.020 650 936,000 买盘
14:48:27 14.38 -0.010 61 87,743 卖盘
14:48:18 14.39 0.000 23 33,097 买盘
14:48:09 14.39 0.000 9 12,951 买盘
14:48:06 14.39 0.000 22 31,658 买盘
14:48:03 14.39 0.000 32 46,048 买盘
14:48:00 14.39 0.010 147 211,464 买盘
14:47:57 14.38 -0.010 70 100,660 卖盘
14:47:54 14.39 0.000 55 79,145 卖盘
14:47:51 14.39 0.000 31 44,609 买盘
14:47:48 14.39 0.000 18 25,902 买盘
14:47:45 14.39 0.000 4 5,756 卖盘
14:47:42 14.39 -0.010 34 48,908 中性盘
14:47:36 14.40 0.020 372 535,680 买盘
14:47:33 14.38 0.000 92 132,328 卖盘
14:47:27 14.38 -0.020 20 28,760 卖盘
14:47:24 14.40 0.010 300 431,828 买盘
14:47:18 14.39 0.000 2 2,878 买盘
14:47:15 14.39 0.010 307 441,709 买盘
14:47:12 14.38 -0.010 82 117,916 卖盘
14:47:09 14.39 0.010 300 431,700 买盘
14:47:06 14.38 0.000 221 317,806 卖盘
14:47:03 14.38 0.000 4 5,755 卖盘
14:47:00 14.38 0.000 5 7,190 卖盘
14:46:57 14.38 -0.010 27 38,827 卖盘
14:46:48 14.39 0.010 2 2,878 买盘
14:46:45 14.38 -0.010 9 12,942 卖盘
14:46:39 14.39 0.000 15 21,585 买盘
14:46:36 14.39 0.010 41 58,979 买盘
14:46:33 14.38 0.000 17 24,448 卖盘
14:46:18 14.38 -0.010 24 34,516 卖盘
14:46:15 14.39 0.000 16 23,024 买盘
14:46:12 14.39 0.000 1 1,439 买盘
14:46:06 14.39 0.010 2 2,878 买盘
14:46:03 14.38 0.000 7 10,070 卖盘
14:45:57 14.38 -0.010 22 31,636 卖盘
14:45:51 14.39 0.010 2 2,878 买盘
14:45:48 14.38 0.000 10 14,380 卖盘
14:45:39 14.38 -0.010 10 14,380 卖盘
14:45:33 14.39 0.000 22 31,658 买盘
14:45:27 14.39 0.010 7 10,073 买盘
14:45:21 14.38 0.000 5 7,191 卖盘
14:45:18 14.38 0.000 54 77,654 卖盘
14:45:06 14.38 -0.010 8 11,504 卖盘
14:45:03 14.39 0.000 17 24,463 买盘
14:45:00 14.39 0.000 1 1,439 买盘
14:44:57 14.39 0.010 50 71,950 买盘
14:44:51 14.38 0.000 8 11,511 卖盘
14:44:39 14.38 -0.010 2 2,876 卖盘
14:44:33 14.39 0.000 3 4,317 买盘
14:44:24 14.39 0.000 159 228,801 买盘
14:44:21 14.39 0.000 3 4,317 买盘
14:44:18 14.39 0.010 4 5,756 买盘
14:44:15 14.38 0.000 25 35,950 卖盘
14:44:06 14.38 -0.010 7 10,066 卖盘
14:44:03 14.39 0.000 3 4,317 买盘
14:43:57 14.39 0.000 1 1,439 买盘
14:43:54 14.39 0.000 1 1,439 买盘
14:43:51 14.39 0.010 62 89,218 买盘
14:43:45 14.38 -0.010 5 7,190 卖盘
14:43:42 14.39 0.000 10 14,390 买盘
14:43:33 14.39 0.010 3 4,317 买盘
14:43:27 14.38 -0.010 1 1,438 卖盘
14:43:21 14.39 0.000 1 1,439 买盘
14:43:18 14.39 0.010 9 12,945 买盘
14:43:15 14.38 0.000 1 1,438 卖盘
14:43:12 14.38 -0.010 5 7,191 卖盘
14:43:03 14.39 0.010 2 2,878 买盘
14:43:00 14.38 -0.010 1 1,438 卖盘
14:42:57 14.39 0.000 79 113,681 买盘
14:42:54 14.39 0.000 40 57,560 买盘
14:42:48 14.39 0.020 2 2,878 买盘
14:42:36 14.37 -0.010 68 97,725 卖盘
14:42:33 14.38 0.000 15 21,572 卖盘
14:42:27 14.38 0.000 3 4,314 买盘
14:42:24 14.38 0.000 3 4,314 卖盘
14:42:18 14.38 0.000 20 28,760 买盘
14:42:15 14.38 0.000 16 23,008 买盘
14:42:12 14.38 0.000 1 1,438 买盘
14:42:03 14.38 0.010 2 2,876 买盘
14:42:00 14.37 -0.010 30 43,110 卖盘
14:41:57 14.38 0.000 11 15,818 买盘
14:41:54 14.38 -0.010 93 133,734 卖盘
14:41:48 14.39 0.000 2 2,878 买盘
14:41:45 14.39 0.000 130 187,070 买盘
14:41:42 14.39 0.000 24 34,536 买盘
14:41:36 14.39 0.000 38 54,682 买盘
14:41:33 14.39 -0.010 88 126,635 卖盘
14:41:30 14.40 0.000 3 4,320 买盘
14:41:18 14.40 0.000 7 10,080 买盘
14:41:15 14.40 0.010 2 2,880 买盘
14:41:12 14.39 -0.010 1 1,439 卖盘
14:41:06 14.40 0.010 71 102,240 买盘
14:41:03 14.39 -0.010 12 17,275 卖盘
14:40:48 14.40 0.010 3 4,320 买盘
14:40:45 14.39 -0.010 20 28,780 卖盘
14:40:42 14.40 0.010 1 1,440 买盘
14:40:39 14.39 0.000 2 2,878 卖盘
14:40:36 14.39 -0.010 50 71,950 卖盘
14:40:33 14.40 0.000 2 2,880 买盘
14:40:24 14.40 0.000 206 296,590 买盘
14:40:18 14.40 0.010 11 15,831 买盘
14:40:15 14.39 -0.010 17 24,463 卖盘
14:40:12 14.40 0.010 46 66,224 买盘
14:40:09 14.39 0.000 70 100,758 卖盘
14:40:06 14.39 -0.010 40 57,562 卖盘
14:40:03 14.40 0.000 4 5,760 买盘
14:40:00 14.40 0.010 3 4,320 买盘
14:39:54 14.39 0.000 4 5,756 卖盘
14:39:51 14.39 -0.010 3 4,317 卖盘
14:39:48 14.40 0.000 11 15,840 买盘
14:39:33 14.40 0.010 3 4,320 买盘
14:39:27 14.39 -0.010 13 18,707 卖盘
14:39:18 14.40 0.000 2 2,880 买盘
14:39:06 14.40 0.010 3 4,320 买盘
14:39:03 14.39 -0.010 16 23,024 卖盘
14:38:57 14.40 0.010 1 1,440 买盘
14:38:54 14.39 0.000 28 40,292 买盘
14:38:48 14.39 -0.010 4 5,758 中性盘
14:38:45 14.40 0.010 409 588,956 买盘
14:38:39 14.39 -0.010 3 4,317 买盘
14:38:33 14.40 0.010 3 4,320 买盘
14:38:30 14.39 0.000 61 87,779 买盘
14:38:27 14.39 0.000 98 141,022 买盘
14:38:24 14.39 0.010 53 76,266 买盘
14:38:21 14.38 0.000 16 23,013 卖盘
14:38:18 14.38 0.000 4 5,755 卖盘
14:38:15 14.38 0.000 10 14,380 卖盘
14:38:09 14.38 0.010 7 10,061 买盘
14:38:06 14.37 -0.010 69 99,153 买盘
14:38:00 14.38 0.000 2 2,876 卖盘
14:37:57 14.38 0.000 70 100,630 买盘
14:37:54 14.38 0.000 19 27,317 买盘
14:37:51 14.38 0.000 19 27,322 买盘
14:37:48 14.38 0.000 3 4,314 买盘
14:37:45 14.38 0.000 61 88,308 卖盘
14:37:42 14.38 -0.010 6 8,629 卖盘
14:37:39 14.39 0.000 2 2,878 买盘
14:37:36 14.39 -0.010 17 24,474 中性盘
14:37:33 14.40 0.000 229 329,753 买盘
14:37:24 14.40 0.000 66 95,040 买盘
14:37:18 14.40 0.010 3 4,320 买盘
14:37:15 14.39 0.000 69 99,339 卖盘
14:37:12 14.39 -0.010 13 18,707 卖盘
14:37:03 14.40 0.010 2 2,880 买盘
14:37:00 14.39 -0.010 8 11,512 卖盘
14:36:54 14.40 0.000 14 20,160 买盘
14:36:51 14.40 0.010 1 1,440 买盘
14:36:48 14.39 0.000 4 5,759 卖盘
14:36:39 14.39 0.000 19 27,341 卖盘
14:36:36 14.39 0.000 1 1,439 卖盘
14:36:33 14.39 -0.010 121 174,133 卖盘
14:36:27 14.40 0.020 123 176,996 买盘
14:36:21 14.38 -0.010 21 30,198 卖盘
14:36:18 14.39 0.000 8 11,512 买盘
14:36:15 14.39 0.000 79 113,681 买盘
14:36:12 14.39 0.000 20 28,780 买盘
14:36:09 14.39 0.000 5 7,195 买盘
14:36:03 14.39 0.000 1 1,439 买盘
14:36:00 14.39 0.000 90 129,510 买盘
14:35:57 14.39 0.010 1 1,439 买盘
14:35:54 14.38 0.000 78 111,574 买盘
14:35:51 14.38 0.010 52 74,776 买盘
14:35:48 14.37 -0.010 7 10,063 卖盘
14:35:39 14.38 0.000 3 4,314 买盘
14:35:33 14.38 0.010 2 2,876 买盘
14:35:24 14.37 -0.010 5 7,185 中性盘
14:35:18 14.38 0.020 279 401,069 买盘
14:35:12 14.36 -0.010 8 11,488 卖盘
14:35:03 14.37 0.000 3 4,311 买盘
14:34:57 14.37 0.000 61 87,654 买盘
14:34:48 14.37 0.010 2 2,874 买盘
14:34:42 14.36 0.000 27 38,772 买盘
14:34:39 14.36 0.000 13 18,668 买盘
14:34:36 14.36 0.000 46 66,056 买盘
14:34:33 14.36 0.000 2 2,872 买盘
14:34:24 14.36 0.010 1 1,436 买盘
14:34:18 14.35 0.000 8 11,483 卖盘
14:34:15 14.35 0.000 29 41,816 买盘
14:34:12 14.35 0.000 1 1,435 买盘
14:34:03 14.35 0.000 2 2,870 买盘
14:34:00 14.35 0.000 16 22,759 卖盘
14:33:54 14.35 0.010 40 57,601 买盘
14:33:51 14.34 -0.010 52 74,603 卖盘
14:33:48 14.35 0.000 4 5,740 买盘
14:33:42 14.35 0.000 5 7,175 买盘
14:33:36 14.35 0.000 27 38,745 买盘
14:33:33 14.35 0.010 2 2,870 买盘
14:33:27 14.34 0.000 25 35,850 买盘
14:33:24 14.34 0.000 52 74,568 买盘
14:33:21 14.34 0.000 6 8,604 买盘
14:33:09 14.34 0.010 19 27,246 买盘
14:33:06 14.33 -0.010 4 5,734 卖盘
14:33:03 14.34 0.000 12 17,208 买盘
14:33:00 14.34 0.010 51 73,084 买盘
14:32:54 14.33 -0.010 30 42,990 卖盘
14:32:48 14.34 0.010 3 4,302 买盘
14:32:45 14.33 -0.010 6 8,598 卖盘
14:32:42 14.34 0.000 2 2,868 买盘
14:32:39 14.34 0.010 50 71,688 买盘
14:32:36 14.33 -0.010 74 106,042 卖盘
14:32:33 14.34 0.010 2 2,868 买盘
14:32:27 14.33 -0.010 11 15,764 卖盘
14:32:18 14.34 0.000 4 5,736 买盘
14:32:15 14.34 0.000 2 2,868 买盘
14:32:12 14.34 0.000 1 1,434 买盘
14:32:09 14.34 0.000 6 8,604 买盘
14:32:06 14.34 -0.010 99 141,966 卖盘
14:32:03 14.35 0.000 2 2,870 买盘
14:32:00 14.35 0.010 50 71,703 买盘
14:31:54 14.34 0.000 20 28,680 卖盘
14:31:51 14.34 -0.010 7 10,041 卖盘
14:31:48 14.35 0.000 16 22,960 买盘
14:31:42 14.35 0.000 10 14,350 买盘
14:31:36 14.35 0.000 3 4,305 买盘
14:31:33 14.35 0.010 12 17,220 买盘
14:31:30 14.34 -0.010 12 17,208 卖盘
14:31:24 14.35 0.000 81 116,235 卖盘
14:31:18 14.35 0.000 100 143,500 卖盘
14:31:12 14.35 -0.010 227 325,773 卖盘
14:31:09 14.36 0.010 138 198,168 买盘
14:30:51 14.35 0.000 9 12,915 卖盘
14:30:36 14.35 0.000 7 10,046 卖盘
14:30:33 14.35 0.000 26 37,310 卖盘
14:30:30 14.35 -0.010 9 12,915 卖盘
14:30:27 14.36 0.000 46 66,019 买盘
14:30:21 14.36 0.000 22 31,592 买盘
14:30:18 14.36 0.000 3 4,308 买盘
14:30:15 14.36 0.000 1 1,436 买盘
14:30:03 14.36 0.000 2 2,872 买盘
14:30:00 14.36 0.000 3 4,308 买盘
14:29:51 14.36 -0.010 122 175,192 卖盘
14:29:39 14.37 0.000 15 21,555 买盘
14:29:33 14.37 0.010 3 4,309 买盘
14:29:21 14.36 -0.010 3 4,308 中性盘
14:29:18 14.37 0.000 1 1,437 买盘
14:29:15 14.37 0.010 64 91,947 买盘
14:29:09 14.36 0.000 101 144,936 买盘
14:29:06 14.36 -0.010 3 4,897 卖盘
14:29:03 14.37 0.010 1 1,437 买盘
14:29:00 14.36 0.000 4 5,155 买盘
14:28:57 14.36 0.000 6 9,205 卖盘
14:28:54 14.36 0.000 5 6,591 买盘
14:28:48 14.36 0.000 8 12,077 卖盘
14:28:36 14.36 0.000 24 33,875 买盘
14:28:33 14.36 0.000 2 2,872 买盘
14:28:30 14.36 0.000 13 19,257 卖盘
14:28:24 14.36 -0.010 33 46,799 卖盘
14:28:18 14.37 0.000 2 2,874 买盘
14:28:15 14.37 0.010 1 1,437 买盘
14:28:12 14.36 0.000 19 27,284 卖盘
14:28:09 14.36 0.000 19 27,284 卖盘
14:28:03 14.36 0.000 9 12,926 卖盘
14:28:00 14.36 0.000 5 7,180 卖盘
14:27:51 14.36 -0.010 12 17,232 卖盘
14:27:48 14.37 0.010 36 51,698 买盘
14:27:45 14.36 -0.010 1 1,436 卖盘
14:27:42 14.37 0.010 3 4,311 买盘
14:27:39 14.36 0.000 15 21,540 卖盘
14:27:36 14.36 0.000 72 103,393 卖盘
14:27:21 14.36 -0.010 7 10,052 卖盘
14:27:18 14.37 0.000 1 1,437 买盘
14:27:15 14.37 0.010 12 17,244 买盘
14:27:12 14.36 -0.020 20 28,720 卖盘
14:27:09 14.38 0.000 30 43,140 买盘
14:27:06 14.38 0.000 1 1,438 买盘
14:27:03 14.38 0.020 12 17,256 买盘
14:26:57 14.36 -0.020 24 34,464 卖盘
14:26:51 14.38 0.000 2 2,876 买盘
14:26:48 14.38 0.000 24 34,514 卖盘
14:26:42 14.38 0.000 7 10,066 卖盘
14:26:36 14.38 -0.010 16 23,009 卖盘
14:26:24 14.39 0.010 15 21,585 买盘
14:26:18 14.38 0.000 7 10,067 卖盘
14:26:15 14.38 0.000 198 284,724 买盘
14:26:12 14.38 -0.010 3 4,314 买盘
14:26:03 14.39 0.000 1 1,439 买盘
14:26:00 14.39 0.000 13 18,707 买盘
14:25:57 14.39 0.000 3 4,315 买盘
14:25:48 14.39 0.000 1 1,439 买盘
14:25:39 14.39 0.000 820 1,178,190 买盘
14:25:36 14.39 0.000 1 1,439 买盘
14:25:30 14.39 0.010 37 53,243 买盘
14:25:24 14.38 -0.010 8 11,511 卖盘
14:25:21 14.39 0.000 50 71,950 买盘
14:25:18 14.39 0.000 1 1,439 买盘
14:25:15 14.39 0.000 1 1,439 买盘
14:25:12 14.39 0.000 7 10,073 买盘
14:25:06 14.39 0.000 4 5,756 买盘
14:25:03 14.39 0.000 2 2,878 买盘
14:25:00 14.39 0.000 1 1,439 买盘
14:24:48 14.39 0.000 1 1,439 买盘
14:24:33 14.39 0.000 15 21,585 买盘
14:24:30 14.39 0.010 1 1,439 买盘
14:24:21 14.38 -0.010 4 5,752 卖盘
14:24:18 14.39 0.000 2 2,878 买盘
14:24:15 14.39 0.010 1 1,439 买盘
14:24:06 14.38 -0.010 10 14,380 卖盘
14:24:03 14.39 0.000 1 1,439 买盘
14:23:51 14.39 0.000 1 1,439 买盘
14:23:48 14.39 0.000 2 2,878 买盘
14:23:42 14.39 0.000 21 30,219 买盘
14:23:33 14.39 0.000 1 1,439 买盘
14:23:21 14.39 0.000 1 1,439 买盘
14:23:18 14.39 0.000 1 1,439 买盘
14:23:15 14.39 0.010 37 53,243 买盘
14:23:12 14.38 0.000 37 53,206 卖盘
14:23:09 14.38 0.000 30 43,156 卖盘
14:23:06 14.38 -0.010 10 14,380 卖盘
14:23:03 14.39 0.010 1 1,439 买盘
14:23:00 14.38 0.000 9 12,942 卖盘
14:22:57 14.38 0.000 6 8,628 卖盘
14:22:51 14.38 0.000 2 2,877 卖盘
14:22:48 14.38 0.000 6 8,628 买盘
14:22:45 14.38 0.000 31 44,578 卖盘
14:22:36 14.38 0.000 2 2,876 卖盘
14:22:33 14.38 0.000 3 4,316 卖盘
14:22:30 14.38 0.000 42 60,396 买盘
14:22:27 14.38 -0.010 22 31,636 卖盘
14:22:18 14.39 0.010 2 2,878 买盘
14:22:06 14.38 0.000 1 1,438 卖盘
14:22:03 14.38 0.000 41 58,959 卖盘
14:22:00 14.38 -0.010 5 7,190 卖盘
14:21:51 14.39 0.020 1 1,439 买盘
14:21:45 14.37 -0.020 52 74,729 卖盘
14:21:36 14.39 0.010 61 87,743 买盘
14:21:33 14.38 0.000 17 24,446 买盘
14:21:30 14.38 -0.010 50 71,900 卖盘
14:21:27 14.39 0.010 16 23,024 买盘
14:21:21 14.38 0.000 4 5,752 卖盘
14:21:18 14.38 0.000 6 8,630 卖盘
14:21:15 14.38 0.000 26 37,388 卖盘
14:21:12 14.38 -0.010 6 8,628 卖盘
14:21:03 14.39 0.010 2 2,878 买盘
14:21:00 14.38 0.000 19 27,322 中性盘
14:20:57 14.38 -0.010 3 4,314 卖盘
14:20:54 14.39 0.000 7 10,067 买盘
14:20:48 14.39 0.010 1 1,439 买盘
14:20:45 14.38 0.000 19 27,322 卖盘
14:20:39 14.38 0.000 26 37,388 卖盘
14:20:33 14.38 0.000 3 4,315 卖盘
14:20:30 14.38 -0.010 2 2,876 卖盘
14:20:18 14.39 -0.010 1 1,439 买盘
14:20:06 14.40 0.000 1 1,440 买盘
14:20:03 14.40 0.000 1 1,440 买盘
14:19:48 14.40 0.020 1 1,440 买盘
14:19:45 14.38 -0.020 133 191,299 卖盘
14:19:42 14.40 0.010 1 1,440 买盘
14:19:33 14.39 -0.010 5 7,196 卖盘
14:19:24 14.40 0.010 21 30,234 买盘
14:19:21 14.39 0.000 1 1,439 买盘
14:19:18 14.39 -0.010 18 25,902 卖盘
14:19:03 14.40 0.000 2 2,880 买盘
14:19:00 14.40 0.000 55 79,200 买盘
14:18:48 14.40 0.010 2 2,880 买盘
14:18:45 14.39 0.000 40 57,560 卖盘
14:18:36 14.39 0.000 5 7,195 卖盘
14:18:33 14.39 -0.010 3 4,317 卖盘
14:18:30 14.40 0.000 1 1,440 买盘
14:18:27 14.40 0.000 7 10,080 买盘
14:18:18 14.40 0.000 3 4,320 买盘
14:18:06 14.40 0.000 15 21,600 买盘
14:18:03 14.40 0.000 1 1,440 买盘
14:17:54 14.40 0.000 1 1,440 买盘
14:17:48 14.40 0.000 1 1,440 买盘
14:17:36 14.40 0.000 1 1,440 买盘
14:17:33 14.40 0.000 1 1,440 买盘
14:17:21 14.40 0.000 44 63,356 买盘
14:17:18 14.40 0.000 2 2,880 买盘
14:17:12 14.40 0.000 1 1,440 买盘
14:17:06 14.40 0.010 2 2,880 买盘
14:17:03 14.39 0.000 23 33,097 买盘
14:16:48 14.39 0.010 1 1,439 买盘
14:16:45 14.38 -0.010 2 2,876 卖盘
14:16:33 14.39 0.000 2 2,878 买盘
14:16:30 14.39 0.010 1 1,439 买盘
14:16:24 14.38 -0.010 2 2,876 卖盘
14:16:18 14.39 0.010 1 1,439 买盘
14:16:12 14.38 0.000 7 10,066 卖盘
14:16:09 14.38 0.000 101 145,179 买盘
14:16:06 14.38 0.010 3 4,314 买盘
14:16:00 14.37 0.000 2 2,874 卖盘
14:15:54 14.37 -0.010 13 18,681 卖盘
14:15:51 14.38 0.000 2 2,876 买盘
14:15:48 14.38 0.000 1 1,438 买盘
14:15:33 14.38 0.000 1 1,438 买盘
14:15:18 14.38 0.000 1 1,438 买盘
14:15:12 14.38 0.000 1 1,438 买盘
14:15:03 14.38 0.000 1 1,438 买盘
14:15:00 14.38 0.000 14 20,132 买盘
14:14:54 14.38 0.000 3 4,314 买盘
14:14:48 14.38 0.000 2 2,876 买盘
14:14:45 14.38 0.000 5 7,190 买盘
14:14:42 14.38 0.000 10 14,380 买盘
14:14:36 14.38 -0.020 12 17,256 卖盘
14:14:33 14.40 0.020 1 1,440 买盘
14:14:27 14.38 -0.010 5 7,190 卖盘
14:14:21 14.39 0.000 1 1,439 买盘
14:14:18 14.39 0.000 21 30,199 买盘
14:14:03 14.39 0.000 2 2,878 买盘
14:13:54 14.39 0.000 7 10,073 买盘
14:13:48 14.39 0.010 1 1,439 买盘
14:13:45 14.38 -0.010 20 28,760 卖盘
14:13:42 14.39 0.000 1 1,439 买盘
14:13:39 14.39 0.010 6 8,634 买盘
14:13:36 14.38 -0.010 100 143,800 卖盘
14:13:33 14.39 0.000 1 1,439 买盘
14:13:30 14.39 0.000 18 25,902 买盘
14:13:06 14.39 0.000 1 1,439 买盘
14:13:03 14.39 0.000 1 1,439 买盘
14:13:00 14.39 0.000 1 1,439 买盘
14:12:48 14.39 0.000 1 1,439 买盘
14:12:45 14.39 0.000 100 143,900 买盘
14:12:33 14.39 0.000 2 2,878 买盘
14:12:09 14.39 0.000 2 2,878 买盘
14:12:03 14.39 0.000 1 1,439 买盘
14:11:48 14.39 0.000 1 1,439 买盘
14:11:42 14.39 0.000 13 18,707 买盘
14:11:36 14.39 0.000 5 7,195 买盘
14:11:33 14.39 0.000 31 44,609 买盘
14:11:21 14.39 0.010 2 2,878 买盘
14:11:06 14.38 0.000 12 17,256 买盘
14:11:03 14.38 0.000 1 1,438 买盘
14:10:54 14.38 -0.010 7 10,066 卖盘
14:10:48 14.39 0.000 7 10,073 买盘
14:10:33 14.39 0.000 1 1,439 买盘
14:10:30 14.39 0.010 3 4,317 买盘
14:10:24 14.38 0.000 23 33,074 卖盘
14:10:18 14.38 -0.010 7 10,069 卖盘
14:10:15 14.39 0.010 27 38,846 买盘
14:10:12 14.38 0.000 9 12,942 卖盘
14:10:09 14.38 0.000 20 28,770 卖盘
14:10:06 14.38 -0.010 46 66,148 卖盘
14:10:03 14.39 0.000 1 1,439 买盘
14:10:00 14.39 0.000 1 1,439 买盘
14:09:54 14.39 0.010 1 1,439 买盘
14:09:48 14.38 0.000 5 7,191 卖盘
14:09:39 14.38 -0.010 1 1,438 卖盘
14:09:33 14.39 0.010 3 4,317 买盘
14:09:30 14.38 0.000 27 38,826 卖盘
14:09:27 14.38 0.000 26 37,388 卖盘
14:09:21 14.38 -0.010 1 1,438 卖盘
14:09:15 14.39 0.000 15 21,571 买盘
14:09:09 14.39 0.000 6 8,629 买盘
14:09:03 14.39 0.000 3 4,317 买盘
14:08:48 14.39 0.010 1 1,439 买盘
14:08:45 14.38 0.000 4 5,752 卖盘
14:08:39 14.38 0.000 1 1,438 卖盘
14:08:36 14.38 -0.010 14 20,132 卖盘
14:08:33 14.39 0.010 2 2,878 买盘
14:08:21 14.38 -0.010 2 2,877 卖盘
14:08:18 14.39 0.000 1 1,439 买盘
14:08:03 14.39 0.000 1 1,439 买盘
14:07:54 14.39 0.010 10 14,390 买盘
14:07:51 14.38 -0.010 5 7,190 卖盘
14:07:48 14.39 0.010 1 1,439 买盘
14:07:36 14.38 -0.010 53 76,215 卖盘
14:07:18 14.39 0.000 2 2,878 买盘
14:07:12 14.39 0.000 11 15,819 买盘
14:07:09 14.39 0.000 1 1,439 买盘
14:07:03 14.39 0.000 1 1,439 买盘
14:07:00 14.39 0.010 5 7,195 买盘
14:06:51 14.38 -0.010 2 2,876 卖盘
14:06:48 14.39 0.000 1 1,439 买盘
14:06:39 14.39 0.000 1 1,439 买盘
14:06:36 14.39 0.000 5 7,192 买盘
14:06:33 14.39 0.000 30 43,170 买盘
14:06:27 14.39 0.010 71 102,166 买盘
14:06:24 14.38 -0.010 1 1,438 卖盘
14:06:21 14.39 0.000 1 1,439 买盘
14:06:09 14.39 0.000 18 25,902 买盘
14:06:03 14.39 0.010 1 1,439 买盘
14:05:57 14.38 -0.010 26 37,388 卖盘
14:05:48 14.39 0.010 19 27,341 买盘
14:05:45 14.38 -0.010 20 28,760 卖盘
14:05:42 14.39 0.000 13 18,700 买盘
14:05:36 14.39 0.000 1 1,439 买盘
14:05:18 14.39 0.000 1 1,439 买盘
14:05:09 14.39 0.010 39 56,091 买盘
14:05:03 14.38 0.000 16 23,009 卖盘
14:05:00 14.38 0.000 2 2,876 卖盘
14:04:48 14.38 0.000 19 27,323 卖盘
14:04:42 14.38 -0.010 12 17,258 卖盘
14:04:33 14.39 0.000 1 1,439 买盘
14:04:30 14.39 0.000 1 1,439 买盘
14:04:27 14.39 0.000 14 20,146 买盘
14:04:21 14.39 0.000 1 1,439 买盘
14:04:18 14.39 0.010 1 1,439 买盘
14:04:12 14.38 0.000 11 15,818 卖盘
14:04:06 14.38 -0.010 1 1,438 卖盘
14:04:03 14.39 0.000 1 1,439 买盘
14:03:57 14.39 0.000 1 1,439 买盘
14:03:54 14.39 0.000 65 93,535 卖盘
14:03:51 14.39 -0.010 2 2,878 卖盘
14:03:48 14.40 0.010 1 1,440 买盘
14:03:45 14.39 0.010 158 227,342 买盘
14:03:33 14.38 -0.010 13 18,695 卖盘
14:03:30 14.39 0.010 3 4,317 买盘
14:03:24 14.38 0.000 7 10,066 卖盘
14:03:21 14.38 0.000 45 64,710 卖盘
14:03:18 14.38 0.000 27 38,827 卖盘
14:03:15 14.38 -0.010 7 10,066 卖盘
14:03:06 14.39 0.010 1 1,439 买盘
14:03:03 14.38 0.000 7 10,067 卖盘
14:02:57 14.38 0.010 64 91,987 买盘
14:02:51 14.37 -0.010 20 28,740 卖盘
14:02:48 14.38 0.000 14 20,132 买盘
14:02:36 14.38 0.000 196 281,848 卖盘
14:02:33 14.38 -0.010 11 15,819 卖盘
14:02:27 14.39 0.010 1 1,439 买盘
14:02:18 14.38 -0.010 14 20,133 卖盘
14:02:15 14.39 0.000 8 11,512 买盘
14:02:03 14.39 0.010 1 1,439 买盘
14:02:00 14.38 -0.010 8 11,504 卖盘
14:01:57 14.39 0.000 1 1,439 买盘
14:01:51 14.39 -0.010 64 92,096 卖盘
14:01:48 14.40 0.000 4 5,760 买盘
14:01:42 14.40 0.000 169 243,360 买盘
14:01:33 14.40 0.000 1 1,440 买盘
14:01:27 14.40 0.010 35 50,400 买盘
14:01:21 14.39 -0.010 7 10,074 卖盘
14:01:18 14.40 0.000 4 5,760 买盘
14:01:03 14.40 0.010 15 21,600 买盘
14:00:57 14.39 0.000 11 15,830 卖盘
14:00:51 14.39 0.000 40 57,560 卖盘
14:00:39 14.39 -0.010 4 5,756 卖盘
14:00:30 14.40 0.010 7 10,080 买盘
14:00:27 14.39 0.000 22 31,658 卖盘
14:00:24 14.39 0.000 2 2,878 卖盘
14:00:21 14.39 0.000 5 7,195 卖盘
14:00:18 14.39 0.000 10 14,390 卖盘
14:00:15 14.39 0.000 7 10,073 卖盘
14:00:12 14.39 0.000 29 41,735 卖盘
14:00:09 14.39 -0.010 3 4,317 卖盘
14:00:03 14.40 0.000 2 2,880 买盘
13:59:57 14.40 0.000 54 77,760 买盘
13:59:54 14.40 0.010 5 7,200 买盘
13:59:51 14.39 -0.010 3 4,318 卖盘
13:59:39 14.40 0.000 8 11,520 卖盘
13:59:33 14.40 0.000 13 18,721 卖盘
13:59:21 14.40 0.000 74 106,560 卖盘
13:59:18 14.40 0.000 11 15,841 卖盘
13:59:06 14.40 -0.010 17 24,480 卖盘
13:59:00 14.41 0.010 4 5,764 买盘
13:58:51 14.40 0.000 2 2,880 买盘
13:58:48 14.40 0.000 4 5,760 买盘
13:58:39 14.40 0.000 5 7,200 买盘
13:58:33 14.40 0.000 1 1,440 买盘
13:58:30 14.40 0.010 3 4,320 买盘
13:58:27 14.39 -0.010 9 12,951 卖盘
13:58:18 14.40 0.000 3 4,320 买盘
13:58:12 14.40 0.000 5 7,200 中性盘
13:58:06 14.40 0.000 1 1,440 买盘
13:58:03 14.40 0.000 10 14,401 卖盘
13:58:00 14.40 0.000 12 17,280 买盘
13:57:57 14.40 0.000 45 64,800 买盘
13:57:54 14.40 0.000 10 14,400 买盘
13:57:51 14.40 0.000 295 424,800 买盘
13:57:45 14.40 0.000 13 18,720 买盘
13:57:33 14.40 0.000 2 2,880 买盘
13:57:30 14.40 0.010 6 8,640 买盘
13:57:21 14.39 -0.010 3 4,317 卖盘
13:57:03 14.40 0.010 1 1,440 买盘
13:57:00 14.39 0.000 14 20,146 买盘
13:56:57 14.39 0.000 42 60,439 卖盘
13:56:51 14.39 0.000 89 128,071 买盘
13:56:45 14.39 0.000 32 46,048 卖盘
13:56:36 14.39 0.000 4 5,756 买盘
13:56:33 14.39 0.000 17 24,463 买盘
13:56:27 14.39 0.000 39 56,121 买盘
13:56:21 14.39 0.000 3 4,317 买盘
13:56:18 14.39 0.000 2 2,878 买盘
13:56:15 14.39 0.000 1 1,439 买盘
13:56:06 14.39 0.000 2 2,878 买盘
13:56:03 14.39 0.000 1 1,439 买盘
13:56:00 14.39 0.000 1 1,439 买盘
13:55:48 14.39 0.010 1 1,439 买盘
13:55:45 14.38 -0.010 10 14,380 卖盘
13:55:36 14.39 0.000 12 17,268 买盘
13:55:27 14.39 0.000 1 1,439 买盘
13:55:18 14.39 0.000 2 2,878 买盘
13:55:12 14.39 0.000 22 31,658 卖盘
13:55:09 14.39 0.000 46 66,194 卖盘
13:55:06 14.39 -0.010 5 7,195 卖盘
13:55:03 14.40 0.010 1 1,440 买盘
13:54:51 14.39 -0.010 3 4,317 卖盘
13:54:48 14.40 0.010 1 1,440 买盘
13:54:39 14.39 -0.010 8 11,512 卖盘
13:54:33 14.40 0.010 32 46,080 买盘
13:54:30 14.39 0.000 55 79,145 卖盘
13:54:27 14.39 0.010 106 152,534 买盘
13:54:21 14.38 0.000 8 11,504 卖盘
13:54:18 14.38 0.000 36 51,769 卖盘
13:54:15 14.38 0.000 38 54,645 卖盘
13:54:09 14.38 0.000 7 10,066 卖盘
13:54:06 14.38 -0.010 28 40,264 卖盘
13:54:00 14.39 0.000 1 1,439 买盘
13:53:51 14.39 0.000 3 4,317 卖盘
13:53:48 14.39 0.000 121 174,120 卖盘
13:53:45 14.39 -0.010 14 20,146 卖盘
13:53:33 14.40 0.010 1 1,440 买盘
13:53:27 14.39 -0.010 50 71,950 卖盘
13:53:24 14.40 0.010 1 1,440 买盘
13:53:18 14.39 0.000 13 18,708 卖盘
13:53:09 14.39 -0.010 40 57,560 卖盘
13:53:06 14.40 0.000 45 64,800 买盘
13:52:57 14.40 0.010 22 31,680 买盘
13:52:54 14.39 -0.010 1 1,439 卖盘
13:52:51 14.40 0.000 26 37,440 买盘
13:52:48 14.40 0.000 44 63,360 卖盘
13:52:45 14.40 -0.010 46 66,240 卖盘
13:52:42 14.41 0.010 47 67,718 买盘
13:52:36 14.40 0.000 12 17,280 卖盘
13:52:33 14.40 0.000 64 92,160 卖盘
13:52:27 14.40 0.000 82 118,080 卖盘
13:52:21 14.40 -0.010 27 38,880 卖盘
13:52:18 14.41 0.010 2 2,882 买盘
13:52:12 14.40 0.000 1 1,440 卖盘
13:52:06 14.40 0.000 11 15,841 卖盘
13:52:03 14.40 -0.010 11 15,840 卖盘
13:51:57 14.41 0.010 1 1,441 买盘
13:51:54 14.40 0.000 3 4,320 卖盘
13:51:51 14.40 -0.010 3 4,320 卖盘
13:51:48 14.41 0.010 34 48,966 买盘
13:51:45 14.40 -0.010 19 27,360 卖盘
13:51:33 14.41 0.000 1 1,441 买盘
13:51:27 14.41 0.010 116 167,043 买盘
13:51:21 14.40 0.000 10 14,400 卖盘
13:51:18 14.40 -0.010 29 41,760 卖盘
13:51:03 14.41 0.000 6 8,642 买盘
13:50:57 14.41 0.000 1 1,441 买盘
13:50:54 14.41 0.000 15 21,615 买盘
13:50:51 14.41 0.000 1 1,441 买盘
13:50:36 14.41 0.010 24 34,584 买盘
13:50:30 14.40 -0.010 22 31,692 卖盘
13:50:24 14.41 0.010 1 1,441 买盘
13:50:18 14.40 -0.010 7 10,081 卖盘
13:50:15 14.41 0.000 29 41,789 买盘
13:50:12 14.41 0.000 30 43,230 卖盘
13:50:06 14.41 -0.010 17 24,497 卖盘
13:50:03 14.42 0.000 1 1,442 买盘
13:49:57 14.42 0.010 35 50,470 买盘
13:49:54 14.41 -0.010 8 11,528 卖盘
13:49:48 14.42 0.000 1 1,442 买盘
13:49:42 14.42 0.000 43 62,006 买盘
13:49:33 14.42 0.000 10 14,411 买盘
13:49:27 14.42 0.010 1 1,442 买盘
13:49:21 14.41 -0.010 4 5,764 卖盘
13:49:18 14.42 0.000 2 2,884 买盘
13:49:15 14.42 0.000 5 7,210 买盘
13:49:03 14.42 0.010 1 1,442 买盘
13:49:00 14.41 0.000 12 17,294 卖盘
13:48:48 14.41 0.000 30 43,230 卖盘
13:48:42 14.41 0.000 10 14,410 卖盘
13:48:39 14.41 0.000 13 18,733 卖盘
13:48:36 14.41 0.000 5 7,205 卖盘
13:48:33 14.41 0.000 12 17,294 卖盘
13:48:30 14.41 0.000 5 7,205 卖盘
13:48:21 14.41 0.000 26 37,468 卖盘
13:48:06 14.41 -0.010 10 14,410 卖盘
13:48:03 14.42 0.010 2 2,884 买盘
13:48:00 14.41 0.000 21 30,261 卖盘
13:47:57 14.41 0.000 66 95,106 卖盘
13:47:54 14.41 0.000 8 11,528 卖盘
13:47:51 14.41 0.000 14 20,174 卖盘
13:47:48 14.41 0.000 16 23,056 卖盘
13:47:42 14.41 0.000 9 12,969 卖盘
13:47:36 14.41 0.000 14 20,175 卖盘
13:47:24 14.41 -0.010 1 1,441 卖盘
13:47:21 14.42 0.000 1 1,442 买盘
13:47:09 14.42 0.000 11 15,862 买盘
13:47:03 14.42 0.010 1 1,442 买盘
13:47:00 14.41 -0.010 2 2,882 卖盘
13:46:54 14.42 0.000 59 85,078 买盘
13:46:51 14.42 0.000 21 30,282 买盘
13:46:48 14.42 -0.010 190 273,982 卖盘
13:46:45 14.43 0.000 70 101,010 买盘
13:46:39 14.43 0.000 3 4,329 买盘
13:46:30 14.43 0.010 13 18,759 买盘
13:46:24 14.42 -0.010 13 18,755 卖盘
13:46:21 14.43 0.000 1 1,443 买盘
13:46:03 14.43 0.000 1 1,443 买盘
13:45:57 14.43 0.000 18 25,974 买盘
13:45:48 14.43 0.000 1 1,443 买盘
13:45:42 14.43 0.000 5 7,215 买盘
13:45:36 14.43 0.000 18 25,974 买盘
13:45:33 14.43 0.000 11 15,873 买盘
13:45:27 14.43 0.010 1 1,443 买盘
13:45:24 14.42 -0.010 6 8,652 卖盘
13:45:21 14.43 0.000 2 2,886 买盘
13:45:12 14.43 0.000 1 1,443 买盘
13:45:09 14.43 0.000 10 14,430 买盘
13:45:06 14.43 0.000 10 14,430 买盘
13:45:00 14.43 0.000 1 1,443 买盘
13:44:54 14.43 0.010 7 10,101 买盘
13:44:51 14.42 -0.010 26 37,492 卖盘
13:44:48 14.43 0.000 2 2,886 买盘
13:44:45 14.43 0.000 1 1,443 买盘
13:44:39 14.43 0.000 9 12,982 买盘
13:44:36 14.43 0.000 3 4,329 买盘
13:44:30 14.43 0.000 44 63,492 买盘
13:44:27 14.43 0.000 34 49,062 买盘
13:44:18 14.43 0.000 1 1,443 买盘
13:44:12 14.43 0.010 48 69,217 买盘
13:44:09 14.42 -0.010 30 43,260 卖盘
13:44:06 14.43 0.000 18 25,974 买盘
13:44:03 14.43 0.000 1 1,443 买盘
13:44:00 14.43 0.010 3 4,329 买盘
13:43:51 14.42 0.000 2 2,884 卖盘
13:43:48 14.42 0.000 104 149,968 买盘
13:43:33 14.42 0.000 16 23,072 买盘
13:43:27 14.42 0.000 52 74,984 买盘
13:43:21 14.42 0.000 1 1,442 买盘
13:43:18 14.42 0.010 5 7,207 买盘
13:43:15 14.41 0.000 2 2,882 卖盘
13:43:12 14.41 0.000 1 1,441 卖盘
13:43:09 14.41 -0.010 2 2,882 卖盘
13:43:03 14.42 0.000 12 17,304 买盘
13:42:45 14.42 -0.010 58 83,636 卖盘
13:42:36 14.43 0.000 2 2,886 买盘
13:42:21 14.43 0.010 14 20,202 买盘
13:42:15 14.42 -0.010 10 14,420 卖盘
13:42:12 14.43 0.000 2 2,886 买盘
13:42:06 14.43 0.000 21 30,303 买盘
13:42:03 14.43 0.010 1 1,443 买盘
13:41:57 14.42 -0.010 8 11,536 卖盘
13:41:48 14.43 0.010 4 5,769 买盘
13:41:39 14.42 -0.010 45 64,890 卖盘
13:41:36 14.43 0.010 2 2,886 买盘
13:41:27 14.42 0.000 10 14,420 卖盘
13:41:18 14.42 -0.010 101 145,643 卖盘
13:41:15 14.43 0.010 9 12,987 买盘
13:41:09 14.42 0.000 2 2,884 卖盘
13:41:06 14.42 0.000 9 12,978 卖盘
13:41:03 14.42 0.000 4 5,769 卖盘
13:41:00 14.42 -0.010 1 1,442 卖盘
13:40:57 14.43 0.000 3 4,327 买盘
13:40:54 14.43 0.000 7 10,101 买盘
13:40:48 14.43 0.000 1 1,443 卖盘
13:40:45 14.43 -0.010 15 21,645 中性盘
13:40:33 14.44 0.000 1 1,444 买盘
13:40:18 14.44 0.020 4 5,770 买盘
13:40:09 14.42 -0.020 1 1,442 卖盘
13:40:03 14.44 0.020 1 1,444 买盘
13:40:00 14.42 -0.010 197 284,258 卖盘
13:39:54 14.43 0.000 1 1,443 买盘
13:39:48 14.43 0.010 6 8,653 买盘
13:39:45 14.42 0.000 6 8,652 卖盘
13:39:36 14.42 0.000 77 111,034 买盘
13:39:33 14.42 0.000 1 1,442 买盘
13:39:27 14.42 0.000 1 1,442 买盘
13:39:24 14.42 0.000 18 25,939 买盘
13:39:18 14.42 0.000 1 1,442 买盘
13:39:06 14.42 0.000 1 1,442 买盘
13:39:03 14.42 0.000 1 1,442 买盘
13:38:51 14.42 -0.010 27 38,935 卖盘
13:38:39 14.43 0.000 6 8,658 买盘
13:38:33 14.43 0.010 2 2,886 买盘
13:38:27 14.42 0.010 91 131,222 买盘
13:38:24 14.41 -0.010 35 50,435 卖盘
13:38:18 14.42 0.000 1 1,442 买盘
13:38:12 14.42 -0.010 29 41,818 卖盘
13:38:03 14.43 0.000 1 1,443 买盘
13:37:57 14.43 0.010 48 69,264 买盘
13:37:51 14.42 0.000 2 2,885 卖盘
13:37:36 14.42 -0.010 10 14,420 卖盘
13:37:33 14.43 0.010 1 1,443 买盘
13:37:27 14.42 -0.010 1 1,442 中性盘
13:37:24 14.43 0.000 5 7,215 买盘
13:37:18 14.43 0.010 2 2,885 买盘
13:37:15 14.42 0.000 20 28,840 卖盘
13:37:12 14.42 -0.010 30 43,260 卖盘
13:37:06 14.43 0.000 6 8,658 买盘
13:37:03 14.43 0.010 5 7,215 买盘
13:37:00 14.42 -0.010 30 43,260 卖盘
13:36:57 14.43 0.000 6 8,658 买盘
13:36:54 14.43 0.000 9 12,987 买盘
13:36:51 14.43 0.000 24 34,632 买盘
13:36:42 14.43 0.010 1 1,443 买盘
13:36:39 14.42 -0.010 46 66,332 卖盘
13:36:33 14.43 0.000 3 4,329 买盘
13:36:24 14.43 0.000 5 7,215 买盘
13:36:21 14.43 0.000 5 7,215 买盘
13:36:18 14.43 0.000 1 1,443 买盘
13:36:03 14.43 0.010 2 2,886 买盘
13:36:00 14.42 0.000 8 11,536 卖盘
13:35:57 14.42 -0.010 2 2,884 卖盘
13:35:54 14.43 0.000 3 4,328 买盘
13:35:51 14.43 0.010 1 1,443 买盘
13:35:39 14.42 -0.010 5 7,210 卖盘
13:35:33 14.43 0.010 1 1,443 买盘
13:35:30 14.42 0.000 79 113,961 卖盘
13:35:27 14.42 -0.010 2 2,884 卖盘
13:35:18 14.43 0.010 6 8,658 买盘
13:35:12 14.42 -0.010 9 12,979 卖盘
13:34:57 14.43 0.000 5 7,215 买盘
13:34:48 14.43 0.000 2 2,886 买盘
13:34:45 14.43 0.000 16 23,088 买盘
13:34:36 14.43 -0.010 20 28,860 卖盘
13:34:33 14.44 0.010 2 2,888 买盘
13:34:30 14.43 -0.010 15 21,645 卖盘
13:34:15 14.44 0.000 9 12,993 买盘
13:34:12 14.44 0.010 1 1,444 买盘
13:34:06 14.43 -0.010 3 4,330 卖盘
13:34:03 14.44 0.000 1 1,444 买盘
13:33:48 14.44 0.000 1 1,444 买盘
13:33:45 14.44 0.000 1 1,444 买盘
13:33:39 14.44 0.010 10 14,440 买盘
13:33:36 14.43 -0.010 1 1,443 卖盘
13:33:33 14.44 0.000 1 1,444 买盘
13:33:27 14.44 0.010 34 49,096 买盘
13:33:18 14.43 0.010 7 10,101 买盘
13:33:15 14.42 -0.020 1 1,442 卖盘
13:33:06 14.44 0.020 2 2,888 买盘
13:33:00 14.42 0.000 1 1,442 卖盘
13:32:54 14.42 -0.020 2 2,884 卖盘
13:32:48 14.44 0.000 1 1,444 买盘
13:32:45 14.44 0.000 13 18,772 买盘
13:32:33 14.44 0.000 1 1,444 买盘
13:32:24 14.44 0.000 1 1,444 买盘
13:32:12 14.44 -0.010 24 34,656 卖盘
13:32:09 14.45 0.000 1 1,445 买盘
13:32:06 14.45 0.000 2 2,890 买盘
13:31:54 14.45 0.010 1 1,445 买盘
13:31:48 14.44 0.010 83 119,822 买盘
13:31:33 14.43 0.000 5 7,215 买盘
13:31:24 14.43 -0.010 10 14,430 买盘
13:31:21 14.44 0.010 50 72,192 买盘
13:31:18 14.43 0.000 3 4,329 买盘
13:31:12 14.43 0.000 6 8,658 买盘
13:31:09 14.43 0.000 23 33,189 买盘
13:30:54 14.43 0.010 1 1,443 买盘
13:30:48 14.42 0.000 20 28,840 卖盘
13:30:42 14.42 0.000 31 44,702 买盘
13:30:36 14.42 0.000 20 28,840 买盘
13:30:27 14.42 0.010 50 72,100 买盘
13:30:21 14.41 -0.010 3 4,323 卖盘
13:30:18 14.42 0.000 4 5,765 买盘
13:30:15 14.42 0.010 11 15,852 买盘
13:30:12 14.41 -0.010 53 76,398 卖盘
13:30:09 14.42 0.010 2 2,884 买盘
13:30:06 14.41 0.000 6 8,648 卖盘
13:29:54 14.41 0.000 11 15,852 卖盘
13:29:48 14.41 -0.010 1 1,441 卖盘
13:29:42 14.42 0.000 31 44,681 买盘
13:29:36 14.42 0.000 3 4,326 买盘
13:29:33 14.42 0.010 1 1,442 买盘
13:29:30 14.41 -0.010 11 15,851 卖盘
13:29:24 14.42 0.010 1 1,442 买盘
13:29:21 14.41 -0.010 16 23,061 卖盘
13:29:18 14.42 0.010 1 1,442 买盘
13:29:12 14.41 0.000 5 7,205 卖盘
13:29:03 14.41 -0.010 7 10,088 卖盘
13:28:54 14.42 0.000 5 7,210 买盘
13:28:48 14.42 0.000 1 1,442 买盘
13:28:45 14.42 0.010 3 4,326 买盘
13:28:42 14.41 -0.010 5 7,205 卖盘
13:28:39 14.42 0.000 3 4,326 买盘
13:28:33 14.42 0.010 2 2,884 买盘
13:28:30 14.41 0.000 10 14,410 卖盘
13:28:21 14.41 0.000 2 2,882 卖盘
13:28:18 14.41 0.000 5 7,208 卖盘
13:28:15 14.41 -0.010 7 10,089 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019