网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通产丽星 (002243)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.7 52周最低:11.64

历史数据下载 通产丽星(002243) 成交明细

日期:2020-10-20

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 13.43 0.000 5 6,715 卖盘
14:56:54 13.43 0.000 5 6,715 卖盘
14:56:47 13.43 -0.010 12 16,120 卖盘
14:56:31 13.44 0.010 5 6,720 买盘
14:56:28 13.43 -0.010 60 80,580 卖盘
14:56:25 13.44 0.010 2 2,688 买盘
14:56:15 13.43 -0.010 1 1,343 卖盘
14:56:03 13.44 0.010 1 1,344 买盘
14:55:54 13.43 0.000 98 131,608 买盘
14:55:51 13.43 0.000 30 40,290 买盘
14:55:44 13.43 0.000 46 61,778 买盘
14:55:41 13.43 0.000 230 308,890 买盘
14:55:35 13.43 0.010 4 5,371 买盘
14:55:30 13.42 0.000 2 2,684 卖盘
14:55:03 13.42 0.000 4 5,529 卖盘
14:54:51 13.42 0.000 4 5,368 卖盘
14:54:45 13.42 0.000 2 2,684 卖盘
14:54:35 13.42 0.000 2 2,684 卖盘
14:54:19 13.42 0.000 1 1,342 卖盘
14:54:16 13.42 0.000 10 13,420 卖盘
14:54:13 13.42 0.000 68 91,256 买盘
14:54:10 13.42 0.000 5 6,710 买盘
14:53:48 13.42 0.000 5 6,710 买盘
14:53:45 13.42 0.010 5 6,710 买盘
14:53:35 13.41 -0.010 1 1,341 卖盘
14:53:26 13.42 0.000 29 38,918 买盘
14:53:23 13.42 0.000 19 25,498 买盘
14:53:14 13.42 0.020 2 2,684 买盘
14:53:04 13.40 -0.010 108 144,720 卖盘
14:52:54 13.41 0.000 25 33,527 卖盘
14:52:48 13.41 0.000 7 9,387 卖盘
14:52:45 13.41 0.000 16 21,456 卖盘
14:52:39 13.41 0.000 16 21,456 买盘
14:52:36 13.41 0.000 17 22,797 卖盘
14:52:30 13.41 0.000 20 26,820 卖盘
14:52:20 13.41 -0.010 75 100,575 卖盘
14:52:14 13.42 0.000 4 5,368 卖盘
14:52:11 13.42 0.000 15 20,130 买盘
14:52:08 13.42 0.000 11 14,762 买盘
14:51:58 13.42 0.010 1 1,342 买盘
14:51:48 13.41 0.000 1 1,341 卖盘
14:51:45 13.41 0.010 70 93,870 买盘
14:51:39 13.40 -0.010 68 91,140 卖盘
14:51:36 13.41 0.000 10 13,410 买盘
14:51:33 13.41 0.000 2 2,682 买盘
14:51:27 13.41 0.010 10 13,410 买盘
14:51:17 13.40 -0.010 4 5,360 卖盘
14:51:11 13.41 0.000 1 1,341 买盘
14:51:05 13.41 0.000 28 37,548 买盘
14:50:58 13.41 0.000 10 13,410 买盘
14:50:55 13.41 0.000 10 13,410 买盘
14:50:52 13.41 0.000 10 13,410 买盘
14:50:48 13.41 -0.010 208 278,948 卖盘
14:50:42 13.42 0.000 25 33,550 买盘
14:50:39 13.42 0.000 5 6,710 买盘
14:50:36 13.42 0.000 1 1,342 买盘
14:50:30 13.42 0.000 40 53,680 买盘
14:50:21 13.42 0.010 10 13,420 买盘
14:50:05 13.41 -0.010 2 2,682 卖盘
14:49:52 13.42 0.000 1 1,342 买盘
14:49:42 13.42 -0.010 7 9,394 卖盘
14:49:39 13.43 0.010 5 6,715 买盘
14:49:36 13.42 -0.010 4 5,368 卖盘
14:49:18 13.43 0.020 3 4,029 买盘
14:48:52 13.41 -0.020 1 1,341 卖盘
14:48:49 13.43 0.020 10 13,427 买盘
14:48:46 13.41 -0.020 10 13,410 卖盘
14:48:40 13.43 0.010 1 1,343 买盘
14:48:36 13.42 -0.010 10 13,420 卖盘
14:48:33 13.43 0.010 140 187,949 买盘
14:48:27 13.42 0.000 4 5,368 买盘
14:48:02 13.42 0.010 17 22,814 买盘
14:47:47 13.41 0.000 53 71,073 买盘
14:47:43 13.41 0.000 20 26,820 买盘
14:47:37 13.41 0.000 2 2,682 买盘
14:47:27 13.41 0.000 9 12,069 买盘
14:47:24 13.41 0.000 1 1,341 买盘
14:47:21 13.41 0.000 5 6,705 买盘
14:47:12 13.41 -0.010 14 18,774 卖盘
14:46:44 13.42 0.000 1 1,342 买盘
14:46:40 13.42 0.010 1 1,342 买盘
14:46:34 13.41 -0.010 5 6,709 卖盘
14:46:18 13.42 0.000 5 6,710 买盘
14:46:15 13.42 0.000 1 1,342 买盘
14:46:06 13.42 0.000 1 1,342 买盘
14:45:53 13.42 -0.010 19 25,499 卖盘
14:45:50 13.43 0.010 1 1,343 买盘
14:45:44 13.42 -0.010 1 1,342 卖盘
14:45:18 13.43 0.010 11 14,763 买盘
14:45:15 13.42 -0.010 10 13,420 卖盘
14:45:12 13.43 0.000 31 41,633 买盘
14:45:03 13.43 0.010 1 1,343 买盘
14:45:00 13.42 0.010 6 8,052 买盘
14:44:28 13.41 0.000 20 26,820 买盘
14:44:22 13.41 0.000 10 13,410 卖盘
14:44:09 13.41 0.000 1 1,341 卖盘
14:44:00 13.41 0.020 15 20,115 买盘
14:43:57 13.39 -0.020 17 22,763 卖盘
14:43:54 13.41 0.020 1 1,341 买盘
14:43:44 13.39 -0.020 10 13,390 卖盘
14:43:32 13.41 0.000 63 84,483 买盘
14:43:26 13.41 -0.010 375 503,020 卖盘
14:43:19 13.42 -0.010 13 17,446 卖盘
14:42:51 13.43 0.000 7 9,401 买盘
14:42:29 13.43 0.000 2 2,686 买盘
14:42:20 13.43 -0.010 21 28,203 卖盘
14:41:57 13.44 0.010 34 45,676 买盘
14:41:48 13.43 0.000 1 1,343 卖盘
14:41:45 13.43 0.000 60 80,580 卖盘
14:41:35 13.43 0.000 20 26,860 卖盘
14:41:32 13.43 0.000 14 18,802 卖盘
14:41:20 13.43 0.000 10 13,430 卖盘
14:41:04 13.43 0.000 28 37,609 卖盘
14:40:48 13.43 0.000 4 5,372 卖盘
14:40:45 13.43 0.000 20 26,860 卖盘
14:40:26 13.43 0.000 2 2,686 卖盘
14:40:23 13.43 0.000 6 8,058 卖盘
14:40:17 13.43 0.000 6 8,058 卖盘
14:39:58 13.43 0.000 1 1,343 卖盘
14:39:48 13.43 0.000 18 24,174 买盘
14:39:42 13.43 -0.010 1 1,343 买盘
14:39:36 13.44 0.010 5 6,720 买盘
14:39:33 13.43 -0.010 10 13,430 卖盘
14:39:30 13.44 0.000 2 2,688 买盘
14:39:20 13.44 0.010 6 8,064 买盘
14:39:14 13.43 0.000 1 1,343 卖盘
14:38:58 13.43 0.000 2 2,686 卖盘
14:38:46 13.43 -0.010 3 4,029 卖盘
14:38:39 13.44 0.010 1 1,344 买盘
14:38:36 13.43 0.000 20 26,860 买盘
14:38:27 13.43 0.020 1 1,343 买盘
14:38:05 13.41 -0.010 15 20,115 卖盘
14:38:02 13.42 0.010 157 210,561 买盘
14:37:52 13.41 0.000 14 18,774 买盘
14:37:43 13.41 0.000 20 26,820 买盘
14:37:27 13.41 0.010 1 1,341 买盘
14:37:15 13.40 0.000 20 26,800 卖盘
14:37:02 13.40 0.000 100 134,000 卖盘
14:36:49 13.40 -0.010 1 1,340 卖盘
14:36:27 13.41 0.000 1 1,341 买盘
14:36:21 13.41 0.000 56 75,041 买盘
14:36:09 13.41 0.000 7 9,387 买盘
14:35:37 13.41 0.000 2 2,682 买盘
14:35:30 13.41 0.000 71 95,211 买盘
14:35:18 13.41 0.000 1 1,341 买盘
14:34:59 13.41 0.000 4 5,364 买盘
14:34:00 13.41 0.000 21 28,121 买盘
14:33:57 13.41 0.020 1 1,341 买盘
14:33:18 13.39 0.000 8 10,712 买盘
14:33:12 13.39 -0.020 127 170,098 卖盘
14:33:03 13.41 0.000 6 8,046 买盘
14:32:59 13.41 0.000 2 2,682 买盘
14:32:57 13.41 0.000 7 9,387 卖盘
14:32:54 13.41 0.000 7 9,387 买盘
14:32:50 13.41 0.000 1 1,341 买盘
14:32:06 13.41 -0.010 3 4,023 卖盘
14:32:00 13.42 0.000 2 2,684 买盘
14:31:51 13.42 0.010 6 8,052 买盘
14:31:12 13.41 -0.010 6 8,046 卖盘
14:31:06 13.42 0.010 6 8,052 买盘
14:30:51 13.41 0.000 1 1,341 卖盘
14:30:48 13.41 0.010 2 2,682 买盘
14:30:29 13.40 0.000 7 9,380 买盘
14:30:16 13.40 -0.010 15 20,100 卖盘
14:30:13 13.41 0.010 5 6,705 卖盘
14:30:06 13.40 -0.020 1 1,340 卖盘
14:29:42 13.42 0.000 13 17,446 买盘
14:29:29 13.42 0.010 38 50,996 买盘
14:29:23 13.41 0.010 16 21,456 买盘
14:29:20 13.40 -0.020 11 14,741 卖盘
14:27:58 13.42 0.020 48 64,416 买盘
14:27:51 13.40 -0.020 28 37,574 卖盘
14:26:58 13.42 0.010 8 10,736 买盘
14:26:45 13.41 0.000 13 17,433 卖盘
14:26:39 13.41 -0.020 1 1,341 卖盘
14:26:27 13.43 -0.010 56 75,209 卖盘
14:26:11 13.44 0.010 1 1,344 买盘
14:25:52 13.43 0.020 64 85,926 买盘
14:25:46 13.41 0.000 24 32,184 买盘
14:25:43 13.41 0.010 6 8,046 买盘
14:25:33 13.40 0.000 129 172,860 买盘
14:25:30 13.40 0.010 559 748,983 买盘
14:24:59 13.39 0.000 6 8,034 买盘
14:24:47 13.39 0.000 4 5,356 买盘
14:24:21 13.39 0.010 10 13,390 买盘
14:23:50 13.38 0.000 12 16,056 卖盘
14:22:53 13.38 -0.010 1 1,338 卖盘
14:22:50 13.39 0.010 2 2,678 买盘
14:22:00 13.38 0.000 2 2,676 买盘
14:21:53 13.38 0.000 10 13,380 买盘
14:21:25 13.38 0.010 14 18,732 买盘
14:21:09 13.37 0.000 2 2,674 卖盘
14:21:06 13.37 0.000 12 16,044 卖盘
14:20:28 13.37 -0.010 28 37,880 卖盘
14:20:09 13.38 -0.010 1 1,338 卖盘
14:20:03 13.39 0.000 2 2,677 买盘
14:19:57 13.39 0.010 10 13,390 买盘
14:19:54 13.38 0.000 4 5,352 卖盘
14:19:32 13.38 0.000 5 6,690 卖盘
14:18:51 13.38 0.000 20 26,760 卖盘
14:18:20 13.38 -0.010 57 76,266 卖盘
14:18:17 13.39 0.000 5 6,695 买盘
14:17:54 13.39 0.000 15 20,085 买盘
14:17:11 13.39 0.000 5 6,695 买盘
14:17:07 13.39 0.000 1 1,339 买盘
14:16:58 13.39 0.000 1 1,339 卖盘
14:16:45 13.39 0.000 14 18,748 卖盘
14:16:36 13.39 -0.010 1 1,339 卖盘
14:16:33 13.40 0.000 26 34,840 买盘
14:16:27 13.40 0.010 5 6,700 买盘
14:15:58 13.39 -0.010 1 1,339 卖盘
14:14:46 13.40 0.000 10 13,400 买盘
14:14:43 13.40 0.000 48 64,286 卖盘
14:14:21 13.40 0.000 10 13,400 卖盘
14:14:11 13.40 0.000 3 4,020 卖盘
14:14:08 13.40 0.000 12 16,080 卖盘
14:14:02 13.40 0.000 5 6,700 卖盘
14:13:46 13.40 0.000 11 14,740 卖盘
14:13:37 13.40 0.000 5 6,701 卖盘
14:13:24 13.40 0.000 2 2,680 卖盘
14:13:21 13.40 0.000 20 26,800 卖盘
14:13:18 13.40 0.000 36 48,240 买盘
14:13:12 13.40 0.000 20 26,800 买盘
14:12:43 13.40 0.020 11 14,740 买盘
14:12:21 13.38 0.000 15 19,628 买盘
14:12:06 13.38 0.000 2 2,676 买盘
14:11:56 13.38 0.000 10 13,371 买盘
14:11:50 13.38 0.000 5 6,690 买盘
14:11:24 13.38 0.000 15 20,070 买盘
14:11:15 13.38 0.000 3 4,014 买盘
14:11:12 13.38 0.000 1 1,338 买盘
14:11:09 13.38 0.000 19 25,869 卖盘
14:10:59 13.38 0.010 12 15,614 买盘
14:10:12 13.37 0.000 23 30,751 卖盘
14:09:28 13.37 -0.010 1 1,337 卖盘
14:09:09 13.38 0.000 10 13,380 买盘
14:08:51 13.38 0.000 1 1,338 买盘
14:08:22 13.38 0.000 88 117,744 卖盘
14:08:13 13.38 0.000 4 5,352 卖盘
14:08:09 13.38 -0.020 24 32,113 卖盘
14:08:06 13.40 0.010 13 17,409 买盘
14:08:00 13.39 0.010 64 85,696 买盘
14:07:48 13.38 0.000 15 20,070 卖盘
14:07:26 13.38 0.000 100 133,800 卖盘
14:07:16 13.38 0.000 5 6,690 买盘
14:07:03 13.38 0.000 6 8,028 卖盘
14:07:00 13.38 0.000 4 5,352 买盘
14:06:57 13.38 0.000 5 6,690 买盘
14:06:51 13.38 0.000 1 1,338 买盘
14:06:04 13.38 0.000 3 4,014 买盘
14:05:51 13.38 0.010 2 2,676 买盘
14:05:39 13.37 0.010 15 20,055 买盘
14:04:01 13.36 0.000 1 1,336 卖盘
14:03:52 13.36 0.000 3 4,008 卖盘
14:03:42 13.36 0.000 40 53,440 卖盘
14:03:27 13.36 0.000 12 16,032 卖盘
14:03:08 13.36 0.000 1 1,336 卖盘
14:02:55 13.36 0.000 6 8,016 卖盘
14:02:42 13.36 -0.010 1 1,336 卖盘
14:02:21 13.37 0.000 7 9,359 卖盘
14:00:56 13.37 -0.020 2 2,674 卖盘
13:59:50 13.39 0.000 5 6,695 买盘
13:58:53 13.39 0.000 8 10,712 卖盘
13:58:34 13.39 -0.010 20 26,780 卖盘
13:58:31 13.40 0.000 19 25,460 买盘
13:58:25 13.40 0.000 4 5,360 买盘
13:58:18 13.40 0.000 2 2,680 买盘
13:57:47 13.40 0.000 3 4,020 买盘
13:57:44 13.40 0.000 4 5,360 卖盘
13:57:32 13.40 0.000 6 8,040 卖盘
13:57:25 13.40 0.000 4 5,360 卖盘
13:57:22 13.40 0.000 65 87,100 卖盘
13:57:16 13.40 -0.010 3 4,020 卖盘
13:57:06 13.41 0.010 3 4,022 买盘
13:57:03 13.40 -0.010 21 28,140 卖盘
13:56:44 13.41 0.000 3 4,023 买盘
13:56:32 13.41 0.010 19 25,495 买盘
13:56:29 13.40 -0.010 366 490,549 卖盘
13:56:22 13.41 0.000 5 6,705 卖盘
13:56:19 13.41 -0.010 2 2,682 卖盘
13:56:03 13.42 0.010 1 1,342 买盘
13:55:57 13.41 0.000 1 1,341 卖盘
13:55:13 13.41 -0.010 3 4,023 卖盘
13:55:07 13.42 0.010 1 1,342 买盘
13:55:04 13.41 0.000 14 18,774 买盘
13:54:57 13.41 0.000 1 1,341 买盘
13:54:54 13.41 0.000 11 14,751 买盘
13:54:42 13.41 -0.010 21 28,161 卖盘
13:54:23 13.42 0.000 5 6,710 买盘
13:54:17 13.42 0.000 4 5,368 买盘
13:53:58 13.42 0.000 5 6,710 买盘
13:53:51 13.42 0.010 5 6,710 买盘
13:53:39 13.41 0.010 21 28,161 买盘
13:53:14 13.40 -0.010 50 67,000 卖盘
13:53:08 13.41 0.000 3 4,023 买盘
13:52:55 13.41 0.010 5 6,705 买盘
13:52:45 13.40 0.010 43 57,620 买盘
13:52:36 13.39 0.000 2 2,678 卖盘
13:52:21 13.39 -0.010 32 42,848 卖盘
13:51:59 13.40 0.000 7 9,380 买盘
13:51:49 13.40 0.000 35 46,900 买盘
13:50:49 13.40 0.010 3 4,019 买盘
13:50:05 13.39 0.000 2 2,678 买盘
13:49:56 13.39 -0.010 1 1,339 买盘
13:49:50 13.40 0.000 1 1,340 买盘
13:49:43 13.40 0.000 3 4,020 买盘
13:49:21 13.40 0.030 33 44,160 买盘
13:49:18 13.37 -0.020 2 2,674 中性盘
13:49:12 13.39 0.000 194 259,766 卖盘
13:49:09 13.39 0.000 14 18,746 买盘
13:48:56 13.39 0.000 10 13,390 买盘
13:48:53 13.39 0.000 6 8,034 买盘
13:48:50 13.39 0.000 8 10,712 买盘
13:48:47 13.39 0.000 5 6,695 买盘
13:48:44 13.39 0.030 5 6,695 买盘
13:48:38 13.36 0.010 2 2,672 买盘
13:48:34 13.35 -0.040 69 92,115 卖盘
13:48:15 13.39 0.040 1 1,339 买盘
13:48:12 13.35 -0.030 17 22,754 卖盘
13:48:09 13.38 0.030 195 260,804 买盘
13:48:06 13.35 0.000 19 25,365 买盘
13:48:03 13.35 0.000 1 1,335 买盘
13:47:54 13.35 0.000 6 8,010 买盘
13:47:47 13.35 -0.010 79 105,465 卖盘
13:47:35 13.36 0.000 1 1,336 买盘
13:47:25 13.36 0.000 6 8,016 买盘
13:47:22 13.36 0.010 1 1,336 买盘
13:47:06 13.35 0.000 15 20,025 卖盘
13:46:54 13.35 -0.010 1 1,335 卖盘
13:46:41 13.36 0.000 1 1,336 买盘
13:46:38 13.36 0.010 1 1,336 买盘
13:46:32 13.35 0.000 16 21,080 买盘
13:46:22 13.35 0.000 5 6,675 买盘
13:46:16 13.35 0.000 2 2,670 买盘
13:46:13 13.35 0.000 5 6,675 买盘
13:46:06 13.35 0.020 150 200,103 买盘
13:45:35 13.33 -0.010 3 3,999 卖盘
13:45:26 13.34 0.010 1 1,334 买盘
13:45:23 13.33 -0.010 6 7,998 卖盘
13:45:16 13.34 0.000 1 1,334 买盘
13:45:10 13.34 0.010 10 13,340 买盘
13:45:07 13.33 0.000 16 21,328 卖盘
13:45:03 13.33 -0.010 30 39,990 卖盘
13:45:00 13.34 0.010 2 2,668 买盘
13:44:57 13.33 0.000 20 26,660 卖盘
13:44:54 13.33 0.000 1 1,333 卖盘
13:44:51 13.33 0.000 2 2,666 卖盘
13:44:48 13.33 -0.010 3 3,999 卖盘
13:44:36 13.34 0.010 1 1,334 买盘
13:44:29 13.33 -0.010 14 18,662 卖盘
13:44:26 13.34 0.000 1 1,334 买盘
13:44:20 13.34 0.010 2 2,668 买盘
13:44:17 13.33 0.000 1 1,333 卖盘
13:44:14 13.33 -0.010 28 37,324 卖盘
13:44:10 13.34 0.000 8 10,672 卖盘
13:43:42 13.34 -0.010 2 2,668 卖盘
13:43:20 13.35 0.010 1 1,335 买盘
13:43:17 13.34 -0.010 2 2,668 卖盘
13:43:11 13.35 0.000 8 10,679 买盘
13:43:08 13.35 0.010 22 29,350 买盘
13:43:04 13.34 -0.010 73 97,382 卖盘
13:42:39 13.35 0.000 3 4,005 买盘
13:42:11 13.35 0.010 5 6,675 买盘
13:40:59 13.34 0.000 7 9,338 卖盘
13:40:52 13.34 -0.010 13 17,342 卖盘
13:39:56 13.35 0.010 1 1,335 买盘
13:39:47 13.34 0.000 3 4,002 买盘
13:38:31 13.34 0.000 2 2,668 买盘
13:38:06 13.34 0.000 10 13,340 买盘
13:37:12 13.34 0.000 13 17,342 卖盘
13:37:06 13.34 0.000 60 80,040 卖盘
13:36:38 13.34 -0.010 5 6,670 卖盘
13:36:13 13.35 0.000 1 1,335 买盘
13:36:06 13.35 -0.010 20 26,986 卖盘
13:36:03 13.36 0.000 6 7,735 买盘
13:35:51 13.36 0.000 3 4,008 买盘
13:35:45 13.36 0.000 31 41,416 卖盘
13:35:38 13.36 0.000 5 6,683 卖盘
13:35:23 13.36 0.000 10 13,360 卖盘
13:35:20 13.36 0.000 14 18,704 卖盘
13:35:16 13.36 0.000 11 14,696 买盘
13:35:03 13.36 -0.010 4 5,344 卖盘
13:34:54 13.37 0.000 51 68,124 买盘
13:34:42 13.37 0.000 2 2,674 买盘
13:34:39 13.37 0.000 1 1,337 买盘
13:34:36 13.37 0.010 12 16,044 买盘
13:34:07 13.36 0.000 81 108,216 卖盘
13:34:01 13.36 0.000 3 4,008 卖盘
13:33:58 13.36 -0.010 35 46,763 卖盘
13:33:54 13.37 0.010 1 1,337 买盘
13:33:30 13.36 -0.010 10 13,360 卖盘
13:33:17 13.37 0.000 3 4,011 买盘
13:33:14 13.37 0.000 2 2,674 买盘
13:33:11 13.37 0.000 4 5,348 买盘
13:33:08 13.37 0.000 3 4,011 买盘
13:33:01 13.37 0.000 22 29,414 买盘
13:32:58 13.37 0.000 17 22,729 买盘
13:32:55 13.37 0.000 13 17,371 买盘
13:32:52 13.37 0.000 12 16,042 买盘
13:32:48 13.37 0.000 70 93,523 买盘
13:32:20 13.37 0.000 1 1,337 买盘
13:32:14 13.37 0.000 1 1,337 买盘
13:32:02 13.37 0.000 17 22,729 买盘
13:31:58 13.37 0.000 3 4,011 买盘
13:31:46 13.37 0.030 1 1,337 买盘
13:31:43 13.34 0.000 2 2,668 买盘
13:31:18 13.34 0.020 1 1,334 买盘
13:31:11 13.32 0.000 347 462,402 卖盘
13:31:08 13.32 0.000 19 25,308 买盘
13:31:02 13.32 0.000 6 7,992 买盘
13:30:56 13.32 0.000 8 10,656 买盘
13:30:46 13.32 0.000 1 1,332 买盘
13:30:43 13.32 0.000 21 27,972 买盘
13:30:40 13.32 0.000 1 1,332 买盘
13:30:37 13.32 0.000 4 5,328 买盘
13:30:18 13.32 0.000 4 5,328 买盘
13:30:09 13.32 0.000 20 26,640 买盘
13:30:06 13.32 0.000 11 14,652 卖盘
13:29:50 13.32 -0.010 14 18,648 卖盘
13:29:47 13.33 -0.010 39 51,987 卖盘
13:29:44 13.34 0.000 1 1,334 买盘
13:29:31 13.34 0.000 8 10,672 卖盘
13:29:28 13.34 0.000 20 26,680 卖盘
13:29:12 13.34 0.000 9 12,006 卖盘
13:29:00 13.34 0.000 26 34,684 卖盘
13:28:56 13.34 0.010 1 1,334 买盘
13:27:47 13.33 0.000 62 82,646 卖盘
13:26:35 13.33 -0.020 6 7,998 卖盘
13:26:32 13.35 0.000 40 53,400 卖盘
13:26:29 13.35 -0.010 15 20,025 买盘
13:26:06 13.36 0.000 1 1,336 中性盘
13:26:03 13.36 0.000 49 65,461 买盘
13:25:48 13.36 0.030 1 1,336 买盘
13:25:23 13.33 0.000 17 22,661 卖盘
13:24:42 13.33 0.010 12 15,996 买盘
13:24:17 13.32 -0.010 40 53,286 卖盘
13:24:13 13.33 -0.010 22 29,326 卖盘
13:24:10 13.34 -0.040 16 21,344 卖盘
13:24:07 13.38 0.000 186 248,868 卖盘
13:24:00 13.38 0.000 43 57,534 买盘
13:23:45 13.38 0.000 6 8,028 买盘
13:23:33 13.38 0.010 30 40,135 买盘
13:23:29 13.37 0.000 10 13,370 买盘
13:23:07 13.37 0.000 95 127,015 卖盘
13:23:01 13.37 0.000 6 8,022 买盘
13:22:58 13.37 0.000 14 18,718 卖盘
13:22:51 13.37 0.000 2 2,674 中性盘
13:22:45 13.37 0.000 33 44,121 卖盘
13:22:42 13.37 0.000 20 26,740 买盘
13:22:33 13.37 0.010 13 17,381 买盘
13:22:30 13.36 0.020 112 149,540 买盘
13:22:23 13.34 0.000 1 1,334 买盘
13:22:17 13.34 0.010 24 32,016 买盘
13:22:01 13.33 0.000 27 35,991 买盘
13:21:58 13.33 0.000 8 10,664 买盘
13:21:45 13.33 0.000 41 54,653 买盘
13:21:39 13.33 0.000 5 6,665 买盘
13:21:21 13.33 0.020 1 1,333 买盘
13:20:02 13.31 -0.010 4 5,324 卖盘
13:19:59 13.32 -0.010 87 115,884 卖盘
13:19:43 13.33 0.000 5 6,665 买盘
13:19:33 13.33 0.000 10 13,330 买盘
13:19:24 13.33 0.000 2 2,666 买盘
13:19:21 13.33 0.000 7 9,331 买盘
13:18:59 13.33 0.000 5 6,665 买盘
13:18:56 13.33 0.000 8 10,664 买盘
13:18:31 13.33 0.000 3 3,999 买盘
13:18:18 13.33 0.010 8 10,664 买盘
13:17:50 13.32 0.010 3 3,996 买盘
13:17:44 13.31 0.000 3 3,993 买盘
13:17:41 13.31 0.000 5 6,655 卖盘
13:17:12 13.31 0.000 3 3,993 卖盘
13:16:53 13.31 0.000 10 13,310 买盘
13:16:44 13.31 -0.010 2 2,661 买盘
13:16:15 13.32 0.000 3 3,996 买盘
13:15:54 13.32 0.030 4 5,328 买盘
13:15:41 13.29 -0.030 50 66,450 卖盘
13:15:35 13.32 0.010 4 5,328 买盘
13:15:29 13.31 0.010 74 98,494 买盘
13:15:26 13.30 0.000 111 147,630 买盘
13:15:16 13.30 0.010 56 74,480 卖盘
13:15:09 13.29 -0.010 57 75,809 卖盘
13:15:06 13.30 0.000 1 1,330 买盘
13:15:03 13.30 0.010 2 2,660 买盘
13:14:16 13.29 0.000 1 1,329 卖盘
13:14:13 13.29 0.000 7 9,303 买盘
13:14:10 13.29 0.010 42 55,818 买盘
13:14:07 13.28 -0.010 45 59,760 卖盘
13:13:10 13.29 -0.010 41 54,489 卖盘
13:12:48 13.30 0.000 15 19,950 买盘
13:12:07 13.30 0.000 26 34,580 卖盘
13:11:45 13.30 0.000 22 29,260 卖盘
13:11:08 13.30 0.000 11 14,630 买盘
13:10:58 13.30 0.000 3 3,990 买盘
13:10:55 13.30 0.010 4 5,320 买盘
13:10:45 13.29 -0.010 14 18,606 卖盘
13:10:24 13.30 0.000 1 1,330 买盘
13:10:17 13.30 0.000 10 13,300 卖盘
13:10:14 13.30 -0.010 21 27,930 卖盘
13:09:46 13.31 0.010 5 6,655 买盘
13:09:43 13.30 -0.010 26 34,580 卖盘
13:09:36 13.31 0.000 1 1,331 买盘
13:09:08 13.31 0.000 5 6,655 买盘
13:08:58 13.31 0.000 7 9,317 卖盘
13:08:43 13.31 0.000 8 10,648 卖盘
13:08:02 13.31 0.000 14 18,634 卖盘
13:07:59 13.31 -0.010 17 22,628 卖盘
13:07:28 13.32 0.010 12 15,984 买盘
13:07:18 13.31 -0.010 4 5,324 卖盘
13:07:06 13.32 -0.010 1 1,332 卖盘
13:06:44 13.33 0.000 1 1,333 买盘
13:06:31 13.33 0.010 26 34,658 卖盘
13:05:56 13.32 0.000 1 1,332 买盘
13:05:53 13.32 0.000 9 11,988 买盘
13:05:47 13.32 0.000 1 1,332 买盘
13:05:44 13.32 0.000 20 26,640 卖盘
13:05:35 13.32 -0.010 3 3,997 卖盘
13:05:22 13.33 -0.010 4 5,332 卖盘
13:05:15 13.34 0.000 13 17,342 买盘
13:05:06 13.34 0.010 7 9,338 买盘
13:04:28 13.33 0.000 1 1,333 卖盘
13:04:25 13.33 0.010 7 9,331 买盘
13:03:25 13.32 0.000 9 11,988 卖盘
13:03:03 13.32 0.000 29 38,628 买盘
13:02:12 13.32 0.000 10 13,320 买盘
13:01:12 13.32 -0.010 11 14,652 卖盘
13:01:00 13.33 0.000 3 3,999 卖盘
13:00:54 13.33 -0.010 116 154,628 卖盘
13:00:44 13.34 0.010 3 4,002 卖盘
13:00:35 13.33 -0.010 7 9,337 卖盘
13:00:32 13.34 0.000 2 2,668 买盘
13:00:22 13.34 0.000 18 24,012 卖盘
13:00:13 13.34 -0.010 2 2,668 卖盘
13:00:06 13.35 0.000 255 339,744 买盘
13:00:03 13.35 0.000 2 2,670 买盘
11:29:52 13.35 0.010 2 2,669 买盘
11:29:49 13.34 -0.010 1 1,334 卖盘
11:29:43 13.35 0.010 1 1,335 买盘
11:29:24 13.34 0.000 35 46,690 买盘
11:28:46 13.34 0.010 6 7,999 买盘
11:28:30 13.33 0.000 3 3,999 买盘
11:28:27 13.33 0.000 2 2,666 卖盘
11:27:49 13.33 0.020 30 39,990 买盘
11:27:11 13.31 -0.010 17 22,627 卖盘
11:27:08 13.32 0.000 2 2,664 买盘
11:27:05 13.32 0.000 3 3,996 卖盘
11:26:24 13.32 0.000 8 10,656 买盘
11:26:05 13.32 0.010 5 6,656 买盘
11:26:02 13.31 -0.010 36 47,916 卖盘
11:25:59 13.32 0.000 6 7,992 买盘
11:25:09 13.32 0.020 2 2,664 买盘
11:24:21 13.30 -0.020 1 1,330 卖盘
11:24:08 13.32 0.000 6 7,992 卖盘
11:24:04 13.32 0.000 3 3,996 买盘
11:23:39 13.32 -0.010 1 1,332 买盘
11:22:55 13.33 0.000 1 1,333 卖盘
11:22:46 13.33 0.000 124 165,292 卖盘
11:22:42 13.33 -0.020 3 3,999 卖盘
11:22:33 13.35 0.000 1 1,335 买盘
11:22:15 13.35 0.020 59 78,739 买盘
11:22:10 13.33 0.000 5 6,667 卖盘
11:22:01 13.33 0.000 7 9,331 卖盘
11:21:14 13.33 0.010 23 30,659 买盘
11:21:08 13.32 0.010 18 23,959 中性盘
11:21:04 13.31 0.000 15 19,965 卖盘
11:21:00 13.31 0.010 1 1,331 买盘
11:20:51 13.30 0.000 35 46,550 买盘
11:20:48 13.30 0.010 20 26,600 买盘
11:20:30 13.29 0.000 5 6,645 买盘
11:20:15 13.29 0.000 2 2,658 卖盘
11:19:08 13.29 0.000 1 1,329 卖盘
11:19:05 13.29 -0.010 1 1,329 卖盘
11:18:46 13.30 0.000 2 2,660 买盘
11:18:15 13.30 0.010 100 132,964 买盘
11:17:56 13.29 0.020 3 3,987 买盘
11:17:52 13.27 0.000 175 232,218 买盘
11:17:12 13.27 0.010 11 14,591 买盘
11:17:08 13.26 0.000 14 18,564 卖盘
11:15:42 13.26 0.000 1 1,326 卖盘
11:15:39 13.26 -0.010 4 5,304 卖盘
11:15:30 13.27 0.000 79 104,833 卖盘
11:15:27 13.27 -0.020 23 30,527 卖盘
11:14:55 13.29 0.000 5 6,645 买盘
11:14:45 13.29 0.000 36 47,844 卖盘
11:14:39 13.29 0.000 2 2,658 卖盘
11:14:33 13.29 0.020 4 5,316 买盘
11:14:24 13.27 -0.010 3 3,981 卖盘
11:14:11 13.28 0.010 3 3,984 卖盘
11:13:24 13.27 0.000 4 5,308 卖盘
11:11:04 13.27 -0.030 2 2,654 卖盘
11:11:01 13.30 0.010 5 6,650 买盘
11:10:27 13.29 0.000 5 6,645 卖盘
11:10:21 13.29 0.000 2 2,658 卖盘
11:10:18 13.29 0.020 3 3,987 买盘
11:09:59 13.27 0.000 16 21,232 买盘
11:09:46 13.27 0.000 5 6,635 买盘
11:09:27 13.27 0.020 150 198,778 买盘
11:08:46 13.25 0.000 21 27,825 买盘
11:08:43 13.25 0.000 51 67,575 买盘
11:08:30 13.25 0.000 18 23,850 卖盘
11:07:55 13.25 -0.010 83 109,975 卖盘
11:07:30 13.26 0.000 10 13,260 买盘
11:07:08 13.26 0.000 8 10,608 卖盘
11:07:02 13.26 0.000 1 1,326 卖盘
11:06:56 13.26 0.000 22 29,172 买盘
11:06:46 13.26 0.000 1 1,326 买盘
11:06:43 13.26 0.000 2 2,652 买盘
11:06:39 13.26 0.000 2 2,652 买盘
11:06:21 13.26 0.000 86 114,036 卖盘
11:05:27 13.26 0.000 5 6,630 卖盘
11:04:54 13.26 -0.010 4 5,304 卖盘
11:04:24 13.27 0.010 5 6,635 买盘
11:03:46 13.26 0.000 1 1,326 卖盘
11:03:39 13.26 0.000 1 1,326 卖盘
11:03:36 13.26 0.000 21 27,846 卖盘
11:03:09 13.26 -0.010 15 19,890 卖盘
11:03:02 13.27 0.000 6 7,962 买盘
11:02:53 13.27 0.000 137 181,799 卖盘
11:01:59 13.27 -0.020 3 3,981 卖盘
11:01:49 13.29 0.020 1 1,329 买盘
11:01:33 13.27 -0.010 100 132,711 卖盘
11:01:09 13.28 0.000 1 1,328 卖盘
11:00:21 13.28 0.000 1 1,328 卖盘
11:00:18 13.28 0.000 37 49,136 买盘
11:00:12 13.28 0.000 5 6,640 买盘
11:00:05 13.28 0.000 10 13,280 买盘
10:59:39 13.28 0.000 50 66,400 买盘
10:59:36 13.28 0.000 18 23,904 卖盘
10:59:30 13.28 0.000 2 2,656 买盘
10:59:18 13.28 0.000 1 1,328 卖盘
10:59:14 13.28 0.000 3 3,984 买盘
10:58:54 13.28 0.000 1 1,328 买盘
10:58:52 13.28 0.000 10 13,280 买盘
10:58:30 13.28 0.010 12 15,936 买盘
10:58:11 13.27 -0.010 20 26,540 卖盘
10:57:55 13.28 0.000 15 19,920 买盘
10:57:39 13.28 0.000 19 25,232 买盘
10:57:21 13.28 0.000 60 79,680 卖盘
10:56:42 13.28 -0.010 13 17,272 卖盘
10:56:36 13.29 0.000 38 50,502 买盘
10:56:18 13.29 0.000 1 1,329 买盘
10:56:14 13.29 0.000 4 5,316 卖盘
10:55:27 13.29 0.000 5 6,645 卖盘
10:55:11 13.29 0.000 50 66,450 卖盘
10:54:18 13.29 0.000 1 1,329 卖盘
10:54:08 13.29 0.000 1 1,329 卖盘
10:54:05 13.29 0.000 16 21,264 卖盘
10:53:55 13.29 0.000 14 18,606 卖盘
10:53:18 13.29 -0.010 11 14,619 买盘
10:52:27 13.30 0.010 20 26,600 买盘
10:52:21 13.29 -0.010 23 30,567 卖盘
10:52:15 13.30 0.000 60 79,800 卖盘
10:51:11 13.30 0.000 6 7,980 卖盘
10:50:48 13.30 0.000 10 13,300 卖盘
10:50:36 13.30 0.000 5 6,650 卖盘
10:50:33 13.30 -0.010 4 5,320 卖盘
10:50:01 13.31 0.000 1 1,331 买盘
10:49:39 13.31 0.000 3 3,993 买盘
10:49:33 13.31 0.000 2 2,662 买盘
10:49:30 13.31 -0.010 8 10,648 卖盘
10:49:27 13.32 0.010 22 29,304 买盘
10:49:18 13.31 -0.010 5 6,655 卖盘
10:49:14 13.32 0.010 5 6,660 买盘
10:48:46 13.31 0.000 16 21,296 卖盘
10:48:42 13.31 0.000 40 53,240 买盘
10:48:21 13.31 0.010 1 1,331 买盘
10:47:39 13.30 0.000 56 74,480 买盘
10:47:33 13.30 0.010 6 7,980 买盘
10:47:24 13.29 -0.010 27 35,903 卖盘
10:47:21 13.30 0.000 1 1,330 买盘
10:46:33 13.30 0.010 1 1,330 买盘
10:46:30 13.29 -0.010 14 18,609 卖盘
10:46:05 13.30 0.010 1 1,330 买盘
10:45:33 13.29 -0.010 6 7,974 卖盘
10:45:12 13.30 -0.010 57 75,810 卖盘
10:44:05 13.31 0.000 40 53,240 买盘
10:43:11 13.31 0.010 12 15,972 买盘
10:43:01 13.30 0.000 11 14,630 卖盘
10:42:55 13.30 0.000 2 2,660 买盘
10:42:48 13.30 0.000 1 1,330 买盘
10:42:36 13.30 0.000 16 21,280 卖盘
10:42:33 13.30 -0.010 17 22,610 卖盘
10:42:17 13.31 0.010 20 26,620 买盘
10:42:14 13.30 -0.010 1 1,330 卖盘
10:41:55 13.31 0.010 5 6,655 买盘
10:41:52 13.30 -0.010 3 3,990 卖盘
10:41:49 13.31 0.010 17 22,611 买盘
10:41:45 13.30 0.000 3 3,990 买盘
10:41:39 13.30 0.000 2 2,660 卖盘
10:41:27 13.30 0.000 14 18,620 买盘
10:40:59 13.30 0.010 11 14,630 买盘
10:40:55 13.29 0.000 27 35,883 买盘
10:40:52 13.29 -0.010 33 43,857 卖盘
10:40:21 13.30 0.000 16 21,280 买盘
10:40:12 13.30 0.010 38 50,540 买盘
10:38:24 13.29 0.010 1 1,329 卖盘
10:37:49 13.28 -0.010 43 57,109 卖盘
10:37:45 13.29 0.000 12 15,948 买盘
10:37:42 13.29 0.000 6 7,974 买盘
10:37:33 13.29 -0.010 7 9,303 买盘
10:37:18 13.30 0.010 1 1,330 买盘
10:37:11 13.29 -0.010 1 1,329 卖盘
10:36:58 13.30 0.000 1 1,330 买盘
10:36:55 13.30 0.000 20 26,600 买盘
10:36:45 13.30 0.020 2 2,660 买盘
10:36:42 13.28 -0.010 122 162,115 卖盘
10:36:18 13.29 0.000 2 2,658 卖盘
10:36:15 13.29 0.000 10 13,290 卖盘
10:34:36 13.29 -0.010 13 17,277 卖盘
10:34:27 13.30 0.000 1 1,330 买盘
10:34:24 13.30 0.010 9 11,970 买盘
10:33:54 13.29 0.000 1 1,329 卖盘
10:33:33 13.29 0.000 24 31,896 卖盘
10:33:21 13.29 -0.010 7 9,305 卖盘
10:33:17 13.30 0.010 6 7,980 买盘
10:33:05 13.29 0.000 3 3,987 卖盘
10:33:02 13.29 0.010 72 95,647 买盘
10:32:42 13.28 -0.010 3 3,984 卖盘
10:32:30 13.29 0.000 10 13,290 买盘
10:32:21 13.29 0.010 7 9,303 买盘
10:31:48 13.28 -0.010 19 25,232 卖盘
10:31:30 13.29 0.000 1 1,329 买盘
10:31:27 13.29 -0.010 6 7,974 卖盘
10:30:36 13.30 0.000 62 82,460 买盘
10:30:33 13.30 0.010 9 11,970 买盘
10:30:30 13.29 0.000 1 811 买盘
10:30:27 13.29 0.000 97 128,913 买盘
10:30:24 13.29 0.010 17 22,593 买盘
10:29:27 13.28 0.000 100 132,800 卖盘
10:29:24 13.28 0.000 8 10,624 卖盘
10:29:18 13.28 0.000 10 13,280 卖盘
10:29:11 13.28 -0.010 2 2,656 卖盘
10:28:39 13.29 0.000 13 17,277 买盘
10:28:08 13.29 -0.010 66 88,232 卖盘
10:27:59 13.30 0.010 3 3,990 买盘
10:27:56 13.29 -0.010 8 10,632 卖盘
10:27:52 13.30 0.000 5 6,650 买盘
10:26:58 13.30 0.000 22 29,260 买盘
10:26:24 13.30 0.000 88 116,959 买盘
10:26:15 13.30 0.000 21 27,930 买盘
10:26:12 13.30 0.000 1 1,330 买盘
10:26:09 13.30 0.010 50 66,500 买盘
10:25:49 13.29 0.000 2 2,658 卖盘
10:25:24 13.29 0.000 20 26,580 卖盘
10:25:18 13.29 0.000 1 1,329 卖盘
10:25:05 13.29 -0.010 1 1,329 卖盘
10:24:59 13.30 0.000 11 14,630 买盘
10:24:49 13.30 0.000 36 47,880 卖盘
10:24:39 13.30 -0.010 6 7,980 卖盘
10:24:33 13.31 0.010 10 13,310 买盘
10:24:15 13.30 0.000 15 19,950 卖盘
10:24:08 13.30 -0.010 11 14,630 卖盘
10:24:05 13.31 0.000 23 30,613 买盘
10:23:39 13.31 0.000 26 34,606 买盘
10:23:33 13.31 0.010 14 18,634 买盘
10:23:24 13.30 0.000 3 3,990 卖盘
10:23:21 13.30 0.000 5 6,650 卖盘
10:22:36 13.30 0.000 10 13,300 卖盘
10:22:14 13.30 -0.010 1 1,330 卖盘
10:22:11 13.31 0.000 1 1,331 买盘
10:21:57 13.31 0.000 1 1,331 买盘
10:21:55 13.31 0.000 7 9,317 卖盘
10:21:11 13.31 0.000 6 7,986 买盘
10:20:36 13.31 0.000 35 46,554 买盘
10:20:24 13.31 0.010 5 6,655 买盘
10:20:14 13.30 0.000 1 1,330 卖盘
10:19:58 13.30 -0.010 13 17,290 卖盘
10:19:33 13.31 0.000 4 5,324 买盘
10:19:30 13.31 0.000 16 21,296 卖盘
10:19:20 13.31 -0.010 2 2,662 买盘
10:19:02 13.32 0.020 20 26,640 买盘
10:18:58 13.30 -0.020 3 3,991 卖盘
10:18:54 13.32 0.020 1 1,332 买盘
10:18:49 13.30 0.000 9 11,971 卖盘
10:18:45 13.30 0.000 7 9,317 卖盘
10:18:21 13.30 0.000 5 6,650 卖盘
10:17:56 13.30 -0.020 1 1,330 卖盘
10:17:02 13.32 0.030 10 13,320 买盘
10:16:55 13.29 -0.030 60 79,785 卖盘
10:16:24 13.32 0.000 5 6,660 买盘
10:16:18 13.32 0.010 35 46,620 买盘
10:15:54 13.31 0.000 2 2,662 买盘
10:15:49 13.31 -0.010 11 14,641 卖盘
10:15:42 13.32 0.000 18 23,976 买盘
10:15:33 13.32 0.000 9 11,988 买盘
10:15:11 13.32 0.000 56 74,571 买盘
10:14:24 13.32 0.000 1 1,332 卖盘
10:14:14 13.32 0.000 1 1,332 买盘
10:14:11 13.32 0.000 5 6,660 买盘
10:14:08 13.32 0.010 1 1,332 买盘
10:13:55 13.31 0.010 2 2,662 买盘
10:13:45 13.30 -0.010 1 1,330 卖盘
10:13:21 13.31 0.010 2 2,662 买盘
10:13:18 13.30 0.000 289 384,370 买盘
10:13:11 13.30 0.010 10 13,300 买盘
10:13:08 13.29 -0.010 10 13,290 卖盘
10:13:05 13.30 0.010 8 10,640 买盘
10:12:52 13.29 -0.010 10 13,290 卖盘
10:12:49 13.30 0.000 8 10,640 买盘
10:12:45 13.30 0.000 15 19,950 买盘
10:12:42 13.30 0.010 37 49,210 买盘
10:12:39 13.29 0.000 20 26,062 买盘
10:12:24 13.29 0.000 3 3,987 买盘
10:11:52 13.29 0.010 13 17,277 买盘
10:11:33 13.28 -0.010 15 19,920 卖盘
10:11:05 13.29 0.000 1 1,329 买盘
10:11:02 13.29 0.000 3 4,505 卖盘
10:10:48 13.29 0.000 1 811 买盘
10:10:45 13.29 0.000 13 17,277 买盘
10:10:27 13.29 0.000 3 3,987 买盘
10:10:21 13.29 0.000 2 2,658 买盘
10:10:15 13.29 0.000 1 1,329 买盘
10:10:08 13.29 0.010 1 1,329 买盘
10:09:58 13.28 0.000 1 1,328 卖盘
10:09:36 13.28 0.000 10 13,280 卖盘
10:08:52 13.28 0.010 9 11,952 买盘
10:08:45 13.27 -0.010 2 2,654 卖盘
10:08:39 13.28 0.000 23 30,544 买盘
10:08:21 13.28 0.000 24 31,872 卖盘
10:07:55 13.28 0.000 5 6,640 买盘
10:07:51 13.28 0.010 5 6,640 卖盘
10:07:36 13.27 -0.020 59 78,297 卖盘
10:07:18 13.29 0.000 10 13,290 买盘
10:07:11 13.29 0.000 24 32,414 卖盘
10:06:36 13.29 -0.010 2 2,658 卖盘
10:06:30 13.30 0.000 2 2,141 买盘
10:06:27 13.30 0.020 15 19,950 买盘
10:06:15 13.28 0.000 1 1,328 卖盘
10:05:30 13.28 0.000 4 5,312 卖盘
10:05:09 13.28 0.000 24 31,872 买盘
10:05:06 13.28 -0.010 17 22,591 卖盘
10:05:02 13.29 0.000 5 6,645 卖盘
10:04:56 13.29 0.000 3 3,987 买盘
10:04:43 13.29 -0.010 2 2,658 买盘
10:03:30 13.30 0.030 1 1,330 买盘
10:03:27 13.27 -0.030 123 163,255 卖盘
10:03:15 13.30 0.000 9 12,489 卖盘
10:02:45 13.30 -0.010 35 46,031 卖盘
10:02:42 13.31 0.010 3 3,993 买盘
10:02:39 13.30 0.000 15 19,950 卖盘
10:02:33 13.30 0.000 13 17,290 卖盘
10:02:24 13.30 0.000 1 1,330 卖盘
10:02:08 13.30 -0.010 1 1,330 卖盘
10:01:48 13.31 0.000 1 1,331 买盘
10:01:30 13.31 -0.010 13 17,303 卖盘
10:01:08 13.32 0.000 1 1,332 买盘
10:01:05 13.32 -0.010 7 9,324 卖盘
10:01:01 13.33 0.000 10 13,330 买盘
10:00:45 13.33 0.000 8 10,664 买盘
10:00:27 13.33 0.010 8 10,653 买盘
10:00:24 13.32 0.000 55 73,260 买盘
10:00:21 13.32 0.040 3 3,996 买盘
10:00:18 13.28 -0.020 107 142,247 卖盘
10:00:15 13.30 0.000 27 35,910 买盘
10:00:12 13.30 0.020 66 87,734 买盘
10:00:09 13.28 0.000 22 29,216 买盘
10:00:05 13.28 0.000 29 38,512 买盘
09:59:54 13.28 0.000 23 30,544 买盘
09:59:45 13.28 0.010 1 1,328 买盘
09:59:42 13.27 0.000 1 1,327 卖盘
09:59:39 13.27 0.000 1 1,327 卖盘
09:59:24 13.27 0.000 9 11,943 买盘
09:59:17 13.27 0.010 2 2,654 买盘
09:59:04 13.26 -0.010 1 1,326 卖盘
09:59:00 13.27 0.000 9 11,943 买盘
09:58:58 13.27 -0.010 62 82,275 卖盘
09:58:55 13.28 0.000 28 37,184 买盘
09:58:51 13.28 0.000 6 7,968 买盘
09:58:48 13.28 0.000 56 74,368 卖盘
09:58:24 13.28 0.010 37 49,136 买盘
09:58:21 13.27 -0.010 28 37,178 卖盘
09:58:18 13.28 0.000 2 2,656 卖盘
09:57:52 13.28 -0.010 1 1,328 卖盘
09:57:17 13.29 -0.010 13 17,277 卖盘
09:57:04 13.30 0.000 11 14,630 卖盘
09:56:49 13.30 0.000 10 13,300 卖盘
09:56:42 13.30 0.000 27 35,910 卖盘
09:56:39 13.30 0.000 2 2,660 卖盘
09:56:36 13.30 0.000 8 10,640 卖盘
09:56:33 13.30 0.000 14 18,620 卖盘
09:56:30 13.30 0.000 12 15,960 卖盘
09:56:27 13.30 0.000 1 1,330 卖盘
09:56:18 13.30 0.000 1 1,330 卖盘
09:56:15 13.30 -0.010 1 1,330 卖盘
09:55:59 13.31 0.000 61 81,191 卖盘
09:55:55 13.31 0.000 1 1,331 卖盘
09:55:52 13.31 -0.010 11 14,651 卖盘
09:55:39 13.32 0.000 4 5,328 买盘
09:55:36 13.32 0.010 1 1,332 买盘
09:55:27 13.31 0.010 23 30,597 买盘
09:55:24 13.30 -0.010 4 5,320 卖盘
09:55:21 13.31 0.000 1 1,331 买盘
09:55:18 13.31 0.000 37 49,247 买盘
09:55:15 13.31 0.010 4 5,324 买盘
09:55:12 13.30 0.010 35 46,550 买盘
09:55:08 13.29 0.000 74 98,346 买盘
09:55:04 13.29 0.000 16 21,264 买盘
09:54:59 13.29 0.010 35 46,481 买盘
09:54:55 13.28 0.000 50 66,400 买盘
09:54:52 13.28 0.000 6 7,968 买盘
09:54:48 13.28 0.000 24 31,872 买盘
09:54:45 13.28 0.000 15 19,920 买盘
09:54:42 13.28 0.020 7 9,296 买盘
09:54:39 13.26 0.000 12 15,912 卖盘
09:54:36 13.26 0.010 14 18,564 卖盘
09:54:21 13.25 -0.030 1 1,325 卖盘
09:54:11 13.28 0.000 20 26,560 卖盘
09:54:08 13.28 0.000 18 23,904 卖盘
09:53:59 13.28 -0.010 49 65,072 卖盘
09:53:46 13.29 -0.010 36 47,844 卖盘
09:53:27 13.30 0.000 20 26,600 买盘
09:53:12 13.30 0.000 36 47,880 买盘
09:53:05 13.30 0.010 2 2,660 买盘
09:53:02 13.29 0.000 3 3,989 卖盘
09:52:37 13.29 0.000 1 1,329 卖盘
09:52:27 13.29 -0.010 2 2,658 卖盘
09:52:24 13.30 0.010 20 26,600 买盘
09:52:21 13.29 0.000 3 3,987 卖盘
09:52:18 13.29 -0.010 5 6,645 卖盘
09:52:15 13.30 0.000 10 13,300 买盘
09:52:12 13.30 0.000 2 2,660 买盘
09:52:09 13.30 0.000 1 1,330 买盘
09:52:06 13.30 0.000 1 1,330 买盘
09:52:02 13.30 0.000 30 39,900 买盘
09:51:08 13.30 0.000 40 53,169 买盘
09:51:05 13.30 0.000 33 43,867 买盘
09:51:02 13.30 0.010 16 21,280 买盘
09:50:59 13.29 0.000 3 3,987 买盘
09:50:56 13.29 0.010 30 39,870 买盘
09:50:49 13.28 -0.010 7 9,296 卖盘
09:50:30 13.29 0.000 7 9,303 卖盘
09:50:27 13.29 -0.010 3 3,989 卖盘
09:50:24 13.30 0.000 3 3,990 买盘
09:50:21 13.30 0.000 16 21,280 买盘
09:50:18 13.30 0.000 1 1,330 买盘
09:50:15 13.30 0.000 2 2,660 买盘
09:50:08 13.30 -0.010 62 82,460 卖盘
09:50:05 13.31 0.010 6 7,986 买盘
09:49:52 13.30 0.000 10 13,300 卖盘
09:49:48 13.30 -0.010 11 14,630 卖盘
09:49:33 13.31 0.010 8 10,641 买盘
09:49:30 13.30 -0.010 2 2,660 卖盘
09:49:08 13.31 -0.010 1 1,331 卖盘
09:49:05 13.32 0.000 11 14,652 买盘
09:49:00 13.32 0.000 11 14,652 买盘
09:48:58 13.32 0.000 11 14,652 买盘
09:48:51 13.32 0.000 11 14,652 买盘
09:48:36 13.32 0.000 51 67,932 卖盘
09:48:30 13.32 0.000 11 14,655 卖盘
09:48:27 13.32 -0.010 8 10,661 卖盘
09:47:59 13.33 0.010 12 15,996 买盘
09:47:54 13.32 0.000 4 5,328 买盘
09:47:51 13.32 0.000 14 18,648 买盘
09:47:48 13.32 0.000 4 5,328 买盘
09:47:45 13.32 0.000 2 2,664 买盘
09:47:42 13.32 0.000 1 1,332 买盘
09:47:39 13.32 0.000 8 10,656 买盘
09:47:36 13.32 0.000 1 1,332 买盘
09:47:33 13.32 0.000 2 2,664 买盘
09:47:30 13.32 0.000 2 2,664 买盘
09:47:27 13.32 0.010 1 1,332 买盘
09:47:24 13.31 0.010 24 31,940 买盘
09:47:21 13.30 0.030 65 86,450 买盘
09:47:18 13.27 0.000 549 728,671 买盘
09:47:15 13.27 0.010 98 130,005 买盘
09:47:12 13.26 0.000 25 33,150 买盘
09:47:08 13.26 0.000 3 3,978 买盘
09:47:05 13.26 0.000 1 1,326 买盘
09:47:02 13.26 0.000 4 5,304 买盘
09:46:58 13.26 0.000 17 22,540 买盘
09:46:55 13.26 0.000 2 2,652 买盘
09:46:52 13.26 0.000 10 13,260 买盘
09:46:27 13.26 0.010 12 15,912 买盘
09:46:24 13.25 0.000 1 1,325 卖盘
09:46:11 13.25 0.000 8 10,600 卖盘
09:46:08 13.25 0.010 9 11,925 买盘
09:46:05 13.24 0.000 11 14,564 买盘
09:46:02 13.24 0.000 23 30,452 买盘
09:45:59 13.24 0.000 25 33,100 买盘
09:45:54 13.24 0.000 145 191,980 买盘
09:45:51 13.24 0.000 2 2,648 买盘
09:45:48 13.24 0.010 2 2,648 买盘
09:45:42 13.23 0.010 1 1,323 卖盘
09:45:27 13.22 0.000 7 9,254 卖盘
09:45:18 13.22 0.000 11 14,542 买盘
09:45:15 13.22 0.000 3 3,966 买盘
09:45:08 13.22 0.010 5 6,610 买盘
09:45:01 13.21 -0.010 2 2,643 卖盘
09:44:56 13.22 0.010 4 5,288 买盘
09:44:52 13.21 -0.010 14 18,494 卖盘
09:44:46 13.22 -0.020 10 13,220 中性盘
09:44:42 13.24 0.020 14 18,512 买盘
09:44:36 13.22 -0.020 26 34,372 卖盘
09:44:27 13.24 0.010 1 1,324 买盘
09:44:24 13.23 0.000 18 23,814 买盘
09:44:21 13.23 0.010 25 33,075 买盘
09:44:18 13.22 -0.020 130 171,952 卖盘
09:44:12 13.24 -0.010 3 3,972 卖盘
09:44:09 13.25 0.000 1 1,325 买盘
09:44:05 13.25 0.020 8 10,600 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020