网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通产丽星 (002243)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.84 52周最低:11.37

历史数据下载 通产丽星(002243) 成交明细

日期:2020-06-01

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 13.03 -0.010 17 22,151 中性盘
14:57:00 13.04 0.010 61 79,436 买盘
14:56:57 13.03 -0.010 8 10,424 买盘
14:56:54 13.04 0.010 42 54,737 买盘
14:56:51 13.03 0.000 36 46,908 买盘
14:56:48 13.03 0.000 91 118,573 卖盘
14:56:45 13.03 0.000 10 13,030 卖盘
14:56:39 13.03 0.000 33 43,017 卖盘
14:56:35 13.03 -0.010 31 40,411 买盘
14:56:32 13.04 0.010 61 79,469 买盘
14:56:26 13.03 0.000 9 11,727 卖盘
14:56:19 13.03 0.000 114 148,529 卖盘
14:56:13 13.03 0.000 32 41,696 买盘
14:56:07 13.03 0.000 13 16,939 买盘
14:56:03 13.03 0.000 52 67,756 买盘
14:55:57 13.03 0.000 45 58,627 买盘
14:55:54 13.03 0.000 10 13,030 买盘
14:55:51 13.03 0.000 190 247,570 买盘
14:55:48 13.03 0.010 38 49,514 买盘
14:55:45 13.02 0.000 114 148,463 卖盘
14:55:42 13.02 -0.010 1 1,302 卖盘
14:55:39 13.03 0.000 101 131,603 买盘
14:55:33 13.03 0.000 4 5,212 买盘
14:55:26 13.03 0.000 7 9,121 买盘
14:55:23 13.03 0.000 12 15,636 买盘
14:55:20 13.03 0.000 163 212,369 买盘
14:55:14 13.03 0.000 25 32,570 买盘
14:55:09 13.03 0.010 4 5,212 买盘
14:55:04 13.02 0.000 61 79,456 卖盘
14:54:57 13.02 0.000 91 118,482 卖盘
14:54:51 13.02 0.000 12 15,634 卖盘
14:54:48 13.02 -0.010 1 1,302 卖盘
14:54:45 13.03 0.000 16 20,848 买盘
14:54:42 13.03 0.000 48 62,506 买盘
14:54:30 13.03 0.000 41 53,397 买盘
14:54:27 13.03 0.010 8 10,424 买盘
14:54:24 13.02 0.000 17 22,146 卖盘
14:54:14 13.02 0.000 21 27,343 卖盘
14:54:05 13.01 -0.010 1 1,301 卖盘
14:54:02 13.02 0.000 5 6,510 买盘
14:53:59 13.02 0.010 8 10,413 买盘
14:53:52 13.01 -0.010 22 28,623 卖盘
14:53:45 13.02 0.000 111 144,492 买盘
14:53:39 13.02 0.010 10 13,020 买盘
14:53:36 13.01 -0.010 22 28,636 卖盘
14:53:33 13.02 0.010 15 19,530 买盘
14:53:30 13.01 -0.010 386 502,199 卖盘
14:53:24 13.02 0.000 13 16,926 买盘
14:53:21 13.02 0.010 203 264,185 买盘
14:53:18 13.01 -0.010 31 40,361 卖盘
14:53:12 13.02 0.000 45 58,590 买盘
14:53:08 13.02 0.000 10 13,020 买盘
14:53:05 13.02 0.000 21 27,341 买盘
14:53:02 13.02 0.000 70 91,163 卖盘
14:52:56 13.02 0.000 29 37,758 卖盘
14:52:50 13.02 0.000 112 145,819 买盘
14:52:42 13.02 0.000 286 372,372 买盘
14:52:36 13.02 0.000 50 65,100 买盘
14:52:30 13.02 0.000 126 164,052 买盘
14:52:27 13.02 0.000 5 6,510 买盘
14:52:24 13.02 0.010 55 71,557 买盘
14:52:18 13.01 0.000 35 45,535 卖盘
14:52:12 13.01 -0.010 54 70,258 卖盘
14:52:09 13.02 0.000 60 78,120 买盘
14:52:03 13.02 0.000 25 32,550 买盘
14:51:59 13.02 0.000 43 55,986 买盘
14:51:47 13.02 0.010 28 36,436 买盘
14:51:37 13.01 -0.010 30 39,030 卖盘
14:51:30 13.02 0.000 28 36,456 买盘
14:51:27 13.02 0.000 26 33,836 买盘
14:51:24 13.02 0.000 38 49,486 卖盘
14:51:21 13.02 0.000 20 26,040 卖盘
14:51:03 13.02 0.000 157 204,414 买盘
14:51:00 13.02 0.000 17 22,126 买盘
14:50:57 13.02 0.000 109 141,918 买盘
14:50:54 13.02 0.000 20 26,040 买盘
14:50:48 13.02 0.010 50 65,083 买盘
14:50:27 13.01 0.000 40 52,040 卖盘
14:50:18 13.01 0.000 7 9,107 卖盘
14:50:15 13.01 0.010 114 148,307 买盘
14:50:09 13.00 -0.010 4 5,200 卖盘
14:50:06 13.01 0.000 17 22,117 买盘
14:50:00 13.01 0.010 12 15,612 买盘
14:49:57 13.00 -0.010 24 31,200 卖盘
14:49:51 13.01 0.010 295 383,795 买盘
14:49:45 13.00 -0.010 106 137,800 卖盘
14:49:41 13.01 0.010 22 28,622 买盘
14:49:38 13.00 -0.010 1 1,300 卖盘
14:49:35 13.01 0.000 128 166,528 买盘
14:49:15 13.01 0.000 4 5,204 买盘
14:49:06 13.01 0.010 40 52,040 买盘
14:49:03 13.00 0.000 10 13,000 卖盘
14:48:51 13.00 0.010 281 365,287 买盘
14:48:48 12.99 -0.010 26 33,791 卖盘
14:48:45 13.00 0.000 1,012 1,315,600 买盘
14:48:36 13.00 0.000 89 115,700 买盘
14:48:29 13.00 0.000 7 9,100 买盘
14:48:23 13.00 0.000 5 6,500 买盘
14:48:16 13.00 0.010 6 7,800 买盘
14:48:14 12.99 0.000 6 7,794 卖盘
14:48:00 12.99 -0.010 40 51,993 卖盘
14:47:51 13.00 0.000 23 29,900 买盘
14:47:42 13.00 0.000 178 231,400 买盘
14:47:36 13.00 0.010 81 105,258 买盘
14:47:30 12.99 0.000 5 6,495 卖盘
14:47:27 12.99 -0.010 11 14,289 卖盘
14:47:23 13.00 0.000 154 200,195 买盘
14:47:17 13.00 0.010 52 67,589 买盘
14:47:00 12.99 -0.010 3 3,899 卖盘
14:46:57 13.00 0.010 221 287,300 买盘
14:46:48 12.99 0.000 5 6,495 卖盘
14:46:45 12.99 0.000 11 14,289 卖盘
14:46:42 12.99 -0.010 28 36,373 卖盘
14:46:38 13.00 0.010 53 68,897 买盘
14:46:36 12.99 0.000 1 1,299 卖盘
14:46:30 12.99 -0.010 20 25,980 卖盘
14:46:27 13.00 0.010 24 31,200 买盘
14:46:24 12.99 -0.010 10 12,990 卖盘
14:46:21 13.00 0.010 30 39,000 买盘
14:45:59 12.99 0.000 32 41,577 卖盘
14:45:52 12.99 0.000 63 81,839 卖盘
14:45:48 12.99 0.000 2 2,598 卖盘
14:45:39 12.99 0.000 153 198,747 卖盘
14:45:33 12.99 0.000 27 35,073 卖盘
14:45:30 12.99 0.000 6 7,794 卖盘
14:45:27 12.99 0.000 2 2,598 卖盘
14:45:24 12.99 0.000 16 20,784 卖盘
14:45:21 12.99 0.000 58 75,380 卖盘
14:45:18 12.99 0.010 2 2,597 买盘
14:45:15 12.98 -0.010 9 11,690 卖盘
14:45:12 12.99 0.000 38 49,362 卖盘
14:45:09 12.99 0.000 32 41,546 买盘
14:45:02 12.99 0.000 10 12,990 买盘
14:44:59 12.99 0.000 61 79,239 买盘
14:44:50 12.99 0.000 30 38,970 买盘
14:44:43 12.99 0.000 4 5,196 卖盘
14:44:39 12.99 0.000 86 111,714 卖盘
14:44:36 12.99 -0.010 65 84,435 卖盘
14:44:30 13.00 0.010 2 2,600 买盘
14:44:24 12.99 0.000 10 12,990 卖盘
14:44:15 12.99 -0.010 45 58,455 卖盘
14:44:12 13.00 0.010 19 24,700 买盘
14:44:09 12.99 0.000 10 12,990 卖盘
14:44:06 12.99 -0.010 11 14,290 卖盘
14:44:00 13.00 0.010 10 13,000 买盘
14:43:56 12.99 -0.010 30 38,970 卖盘
14:43:53 13.00 0.000 1 1,300 买盘
14:43:44 13.00 0.000 8 10,394 买盘
14:43:38 13.00 0.010 5 6,500 买盘
14:43:31 12.99 -0.010 84 109,116 卖盘
14:43:21 13.00 0.010 10 13,000 买盘
14:43:15 12.99 -0.010 50 64,960 卖盘
14:43:12 13.00 0.000 20 26,000 买盘
14:43:09 13.00 0.010 5 6,500 买盘
14:43:03 12.99 -0.010 44 57,156 卖盘
14:42:51 13.00 0.010 90 117,000 买盘
14:42:47 12.99 0.000 30 38,970 卖盘
14:42:41 12.99 -0.010 5 6,495 卖盘
14:42:27 13.00 0.000 12 15,595 买盘
14:42:24 13.00 0.000 19 24,700 买盘
14:42:09 13.00 0.000 19 24,700 买盘
14:42:03 13.00 0.000 2 2,600 买盘
14:42:00 13.00 0.000 1 1,300 买盘
14:41:42 13.00 0.010 10 13,000 买盘
14:41:35 12.99 0.000 6 7,794 卖盘
14:41:12 12.99 0.000 17 22,083 卖盘
14:41:00 12.99 0.000 5 6,495 卖盘
14:40:54 12.99 0.000 30 38,970 卖盘
14:40:51 12.99 -0.010 2 2,598 卖盘
14:40:42 13.00 0.000 2 2,600 买盘
14:40:29 13.00 0.010 137 178,100 买盘
14:40:22 12.99 0.000 6 7,794 卖盘
14:40:14 12.99 -0.010 4 5,196 卖盘
14:40:08 13.00 0.000 56 72,778 买盘
14:39:57 13.00 0.010 40 52,000 买盘
14:39:39 12.99 0.000 145 188,355 买盘
14:39:36 12.99 0.010 20 25,980 买盘
14:39:33 12.98 -0.010 6 7,788 卖盘
14:39:30 12.99 0.000 5 6,495 买盘
14:39:27 12.99 0.000 19 24,681 买盘
14:39:24 12.99 0.000 7 9,093 买盘
14:39:17 12.99 0.000 62 80,538 买盘
14:39:05 12.99 0.000 50 64,950 买盘
14:39:02 12.99 0.000 40 51,950 买盘
14:38:55 12.99 0.010 20 25,980 买盘
14:38:52 12.98 -0.010 10 12,985 卖盘
14:38:45 12.99 0.000 51 66,249 买盘
14:38:42 12.99 0.000 61 79,239 买盘
14:38:24 12.99 0.010 5 6,495 买盘
14:38:18 12.98 0.000 50 64,900 卖盘
14:38:09 12.98 -0.010 40 51,920 卖盘
14:38:02 12.99 0.010 7 9,093 买盘
14:37:53 12.98 0.000 9 11,682 卖盘
14:37:45 12.98 0.000 20 25,960 卖盘
14:37:36 12.98 -0.010 23 29,854 卖盘
14:37:27 12.99 0.010 3 3,897 买盘
14:37:24 12.98 -0.010 4 5,192 卖盘
14:37:21 12.99 0.000 10 12,990 买盘
14:37:09 12.99 0.000 10 12,990 买盘
14:37:00 12.99 0.010 9 11,691 买盘
14:36:56 12.98 -0.010 4 5,192 卖盘
14:36:44 12.99 0.000 100 129,900 买盘
14:36:41 12.99 0.000 41 53,259 买盘
14:36:27 12.99 0.000 38 49,362 买盘
14:36:00 12.99 0.000 1 1,299 买盘
14:35:51 12.99 0.000 10 12,990 买盘
14:35:44 12.99 0.000 34 44,166 卖盘
14:35:35 12.99 0.000 30 38,970 卖盘
14:35:32 12.99 0.000 42 54,558 卖盘
14:35:22 12.99 0.010 22 28,578 买盘
14:35:16 12.98 0.000 117 151,866 卖盘
14:35:12 12.98 -0.010 16 20,768 卖盘
14:34:57 12.99 0.010 11 14,289 卖盘
14:34:54 12.98 -0.010 5 6,490 卖盘
14:34:51 12.99 0.000 21 27,279 卖盘
14:34:42 12.99 0.000 10 12,990 卖盘
14:34:38 12.99 0.010 30 38,970 中性盘
14:34:35 12.98 -0.010 10 12,980 卖盘
14:34:19 12.99 0.010 8 10,392 买盘
14:34:06 12.98 -0.010 11 14,278 卖盘
14:34:00 12.99 0.000 7 9,093 中性盘
14:33:57 12.99 0.000 7 9,093 卖盘
14:33:54 12.99 0.000 1 1,299 卖盘
14:33:51 12.99 0.000 4 5,196 卖盘
14:33:48 12.99 0.000 1 1,299 中性盘
14:33:36 12.99 0.000 16 20,784 买盘
14:33:33 12.99 0.000 10 12,990 买盘
14:33:29 12.99 0.000 41 53,259 买盘
14:33:14 12.99 0.010 40 51,951 买盘
14:33:07 12.98 0.000 3 3,894 卖盘
14:33:00 12.98 0.000 1 1,298 卖盘
14:32:48 12.98 -0.010 8 10,384 卖盘
14:32:33 12.99 0.000 2 2,598 卖盘
14:32:30 12.99 0.000 9 11,691 卖盘
14:32:24 12.99 0.000 28 36,371 买盘
14:32:17 12.99 0.010 33 42,867 买盘
14:32:08 12.98 0.000 19 24,671 卖盘
14:31:58 12.98 -0.010 16 20,768 卖盘
14:31:45 12.99 0.010 33 42,867 买盘
14:31:42 12.98 0.000 20 25,960 卖盘
14:31:36 12.98 -0.010 4 5,192 卖盘
14:31:33 12.99 0.000 1 1,299 买盘
14:31:11 12.99 0.010 6 7,794 买盘
14:30:59 12.98 -0.010 3 3,894 卖盘
14:30:52 12.99 0.010 100 129,900 买盘
14:30:49 12.98 0.000 1 1,298 卖盘
14:30:42 12.98 0.000 51 66,198 卖盘
14:30:39 12.98 0.000 1 1,298 卖盘
14:30:30 12.98 0.000 5 6,490 卖盘
14:30:27 12.98 0.000 2 2,596 卖盘
14:30:24 12.98 -0.010 29 37,642 卖盘
14:30:15 12.99 0.010 30 38,970 买盘
14:29:56 12.98 0.000 1 1,298 卖盘
14:29:53 12.98 -0.010 1 1,298 卖盘
14:29:49 12.99 0.000 30 38,970 买盘
14:29:44 12.99 0.010 40 51,960 买盘
14:29:27 12.98 0.000 1 1,298 卖盘
14:29:15 12.98 0.000 6 7,788 卖盘
14:29:12 12.98 0.000 7 9,086 卖盘
14:29:06 12.98 -0.010 27 35,046 卖盘
14:29:03 12.99 0.010 80 103,920 买盘
14:28:56 12.98 0.000 15 19,480 卖盘
14:28:53 12.98 0.000 5 6,490 卖盘
14:28:27 12.98 0.000 1 1,298 卖盘
14:28:21 12.98 0.000 110 142,780 卖盘
14:28:12 12.98 0.000 9 11,682 卖盘
14:28:03 12.98 -0.010 3 3,894 卖盘
14:28:00 12.99 0.010 19 24,677 买盘
14:27:54 12.98 0.000 1 1,298 卖盘
14:27:44 12.98 0.000 16 20,771 卖盘
14:27:22 12.98 0.000 1 1,298 卖盘
14:27:09 12.98 -0.010 100 129,800 卖盘
14:26:54 12.99 0.010 23 29,874 买盘
14:26:45 12.98 -0.010 7 9,086 卖盘
14:26:35 12.99 0.000 10 12,990 买盘
14:26:29 12.99 0.000 44 57,156 卖盘
14:26:18 12.99 0.000 10 12,990 卖盘
14:26:14 12.99 0.000 10 12,990 卖盘
14:26:07 12.99 0.000 10 12,990 卖盘
14:26:03 12.99 0.000 10 12,990 卖盘
14:25:57 12.99 0.000 40 51,960 卖盘
14:25:54 12.99 0.000 59 76,641 卖盘
14:25:48 12.99 -0.010 16 20,784 卖盘
14:25:45 13.00 0.010 25 32,500 买盘
14:25:42 12.99 0.000 64 83,146 卖盘
14:25:08 12.99 0.000 7 9,093 卖盘
14:25:01 12.99 0.000 12 15,588 卖盘
14:24:48 12.99 -0.010 12 15,588 卖盘
14:24:39 13.00 0.010 30 39,000 买盘
14:24:36 12.99 0.000 29 37,671 卖盘
14:24:24 12.99 0.000 39 50,661 卖盘
14:23:56 12.99 -0.010 24 31,176 卖盘
14:23:51 13.00 0.000 14 18,200 买盘
14:23:48 13.00 0.010 28 36,389 买盘
14:23:45 12.99 0.000 77 100,023 卖盘
14:23:36 12.99 0.000 8 10,392 卖盘
14:23:27 12.99 -0.010 10 12,990 卖盘
14:23:24 13.00 0.010 1 1,300 买盘
14:23:05 12.99 0.000 88 114,312 卖盘
14:22:50 12.99 0.000 14 18,186 卖盘
14:22:40 12.99 0.000 20 25,980 卖盘
14:22:27 12.99 0.000 43 55,857 卖盘
14:22:21 12.99 0.000 10 12,990 卖盘
14:22:18 12.99 0.000 2 2,598 卖盘
14:22:12 12.99 -0.010 6 7,794 卖盘
14:22:02 13.00 0.000 2 2,600 买盘
14:21:59 13.00 0.000 55 71,500 买盘
14:21:41 13.00 0.010 11 14,290 买盘
14:21:37 12.99 0.000 6 7,794 卖盘
14:21:24 12.99 0.000 12 15,588 卖盘
14:21:18 12.99 0.000 7 9,093 卖盘
14:20:56 12.99 0.010 86 111,714 买盘
14:20:44 12.98 -0.010 6 7,788 卖盘
14:20:18 12.99 0.000 13 16,887 买盘
14:20:15 12.99 0.000 6 7,794 买盘
14:19:57 12.99 0.000 1 1,299 买盘
14:19:47 12.99 0.000 2 2,598 买盘
14:19:44 12.99 -0.010 76 98,724 卖盘
14:19:35 13.00 0.000 94 122,200 买盘
14:19:18 13.00 0.010 17 22,084 买盘
14:19:06 12.99 0.000 10 12,990 卖盘
14:19:00 12.99 0.000 60 77,940 买盘
14:18:48 12.99 0.010 100 129,814 买盘
14:18:45 12.98 -0.010 244 316,712 卖盘
14:18:42 12.99 0.000 7 9,093 买盘
14:18:38 12.99 0.000 78 101,322 买盘
14:18:32 12.99 0.010 17 22,083 买盘
14:18:29 12.98 0.000 5 6,490 卖盘
14:18:13 12.98 -0.010 9 11,682 卖盘
14:17:39 12.99 0.010 18 23,382 买盘
14:17:36 12.98 -0.010 3 3,894 卖盘
14:17:26 12.99 0.010 10 12,990 买盘
14:17:17 12.98 -0.010 8 10,384 卖盘
14:17:14 12.99 0.010 50 64,950 买盘
14:17:08 12.98 0.000 20 25,960 卖盘
14:17:04 12.98 0.000 10 12,980 卖盘
14:16:51 12.98 0.000 5 6,490 卖盘
14:16:42 12.98 0.000 10 12,980 卖盘
14:16:38 12.98 0.000 39 50,622 卖盘
14:16:33 12.98 0.000 13 16,874 卖盘
14:16:27 12.98 -0.010 86 111,628 卖盘
14:16:24 12.99 0.010 50 64,950 买盘
14:16:17 12.98 0.000 1 1,298 卖盘
14:16:05 12.98 0.000 43 55,814 卖盘
14:15:48 12.98 0.000 20 25,960 卖盘
14:15:42 12.98 0.000 4 5,192 卖盘
14:15:36 12.98 -0.010 17 22,066 卖盘
14:15:27 12.99 0.000 257 333,843 卖盘
14:15:21 12.99 0.000 14 18,186 卖盘
14:15:18 12.99 0.000 30 38,970 卖盘
14:14:59 12.99 0.000 10 12,990 卖盘
14:14:50 12.99 0.000 12 15,588 卖盘
14:14:36 12.99 0.000 50 64,950 卖盘
14:14:24 12.99 0.000 82 106,518 买盘
14:14:12 12.99 0.000 185 240,315 卖盘
14:14:09 12.99 0.000 26 33,774 卖盘
14:14:03 12.99 0.000 59 76,641 卖盘
14:13:47 12.99 -0.010 2 2,598 卖盘
14:13:34 13.00 0.000 10 13,000 买盘
14:13:31 13.00 0.000 80 104,000 买盘
14:13:15 13.00 0.000 18 23,413 卖盘
14:13:09 13.00 0.000 2 2,600 卖盘
14:13:06 13.00 0.000 50 65,000 卖盘
14:12:57 13.00 0.000 10 13,000 卖盘
14:12:54 13.00 0.000 96 124,800 卖盘
14:12:44 13.00 0.000 235 305,487 买盘
14:12:38 13.00 0.000 1 1,300 买盘
14:12:35 13.00 0.000 19 24,700 买盘
14:12:25 13.00 0.000 30 39,000 买盘
14:12:00 13.00 0.000 12 15,600 买盘
14:11:54 13.00 0.010 28 36,386 买盘
14:11:51 12.99 -0.010 12 15,588 卖盘
14:11:35 13.00 0.000 10 13,000 买盘
14:11:23 13.00 0.010 20 26,000 买盘
14:11:18 12.99 0.000 10 12,990 卖盘
14:11:15 12.99 0.000 2 2,598 卖盘
14:11:00 12.99 -0.010 10 12,990 卖盘
14:10:51 13.00 0.010 35 45,500 买盘
14:10:48 12.99 -0.010 3 3,897 卖盘
14:10:45 13.00 0.000 32 41,600 买盘
14:10:42 13.00 0.000 4 5,200 买盘
14:10:32 13.00 0.010 335 435,223 买盘
14:10:26 12.99 -0.010 30 38,970 卖盘
14:10:23 13.00 0.010 42 54,600 买盘
14:10:20 12.99 -0.010 20 25,980 卖盘
14:09:57 13.00 -0.010 332 431,613 卖盘
14:09:48 13.01 0.000 7 9,102 买盘
14:09:39 13.01 0.000 100 130,100 卖盘
14:09:33 13.01 -0.010 50 65,050 卖盘
14:09:26 13.02 0.000 16 20,832 买盘
14:09:23 13.02 0.000 30 39,060 买盘
14:09:17 13.02 -0.010 71 92,442 卖盘
14:09:14 13.03 0.000 5 6,513 买盘
14:08:57 13.03 0.010 40 52,120 买盘
14:08:51 13.02 0.000 2 2,604 卖盘
14:08:48 13.02 0.000 150 195,300 卖盘
14:08:39 13.02 -0.010 18 23,447 卖盘
14:08:36 13.03 0.000 26 33,878 买盘
14:08:27 13.03 0.000 29 37,787 买盘
14:08:21 13.03 0.000 21 27,363 买盘
14:08:18 13.03 0.000 37 48,211 买盘
14:08:11 13.03 0.000 20 26,060 买盘
14:07:59 13.03 0.000 3 3,909 买盘
14:07:53 13.03 0.000 50 65,137 买盘
14:07:42 13.03 0.000 7 9,121 买盘
14:07:33 13.03 0.000 5 6,515 买盘
14:07:24 13.03 0.000 25 32,555 买盘
14:07:18 13.03 0.000 50 65,150 买盘
14:07:02 13.03 0.000 2 2,606 买盘
14:06:50 13.03 0.000 8 10,424 买盘
14:06:47 13.03 0.000 11 14,333 卖盘
14:06:44 13.03 0.000 4 5,212 买盘
14:06:37 13.03 0.000 19 24,757 卖盘
14:06:27 13.03 0.000 20 26,060 卖盘
14:06:18 13.03 0.000 199 259,297 买盘
14:06:09 13.03 0.000 27 35,181 买盘
14:06:06 13.03 0.000 24 31,272 买盘
14:06:00 13.03 0.010 4 5,212 买盘
14:05:50 13.02 0.000 25 32,550 卖盘
14:05:47 13.02 0.000 244 317,688 买盘
14:05:37 13.02 0.010 10 13,020 买盘
14:05:32 13.01 -0.010 2 2,602 卖盘
14:05:22 13.02 0.010 3 3,906 买盘
14:05:19 13.01 0.000 20 26,020 卖盘
14:05:15 13.01 0.000 63 81,953 买盘
14:05:09 13.01 0.000 27 35,127 买盘
14:05:06 13.01 0.010 119 154,819 买盘
14:05:00 13.00 -0.010 200 260,000 卖盘
14:04:57 13.01 0.000 11 14,311 买盘
14:04:54 13.01 0.000 3 3,903 买盘
14:04:48 13.01 0.000 230 299,230 买盘
14:04:45 13.01 0.000 22 28,622 买盘
14:04:32 13.01 0.000 30 39,030 买盘
14:04:26 13.01 0.010 40 52,040 买盘
14:04:16 13.00 0.000 27 35,105 卖盘
14:04:12 13.00 -0.010 10 13,000 卖盘
14:04:06 13.01 0.000 4 5,204 买盘
14:04:00 13.01 0.010 248 322,647 买盘
14:03:54 13.00 -0.010 128 166,400 卖盘
14:03:51 13.01 0.000 2 2,602 买盘
14:03:48 13.01 0.010 38 49,438 买盘
14:03:42 13.00 0.000 1 1,300 卖盘
14:03:26 13.00 0.000 4 5,187 买盘
14:03:23 13.00 0.000 14 18,213 卖盘
14:03:20 13.00 0.000 36 46,787 买盘
14:03:09 13.00 0.000 35 45,500 买盘
14:03:04 13.00 0.000 22 28,600 买盘
14:03:00 13.00 0.000 30 39,000 买盘
14:02:51 13.00 0.000 56 72,800 买盘
14:02:45 13.00 0.010 6 7,800 买盘
14:02:42 12.99 -0.010 1 1,299 卖盘
14:02:39 13.00 0.000 6 7,800 买盘
14:02:33 13.00 0.000 40 52,000 买盘
14:02:29 13.00 0.000 17 22,100 买盘
14:02:26 13.00 0.000 20 26,000 买盘
14:02:20 13.00 0.000 3 3,900 买盘
14:02:17 13.00 0.000 3 3,900 买盘
14:02:14 13.00 0.000 20 26,000 买盘
14:02:11 13.00 0.000 10 13,000 买盘
14:02:07 13.00 0.000 32 41,600 买盘
14:02:00 13.00 0.010 9 11,700 买盘
14:01:57 12.99 -0.010 23 29,894 卖盘
14:01:51 13.00 0.000 15 19,500 买盘
14:01:48 13.00 0.010 9 11,700 买盘
14:01:45 12.99 -0.010 150 194,850 卖盘
14:01:38 13.00 0.010 43 55,895 买盘
14:01:36 12.99 -0.010 7 9,093 卖盘
14:01:29 13.00 0.000 18 23,400 买盘
14:01:26 13.00 0.000 4 5,200 买盘
14:01:17 13.00 0.000 13 16,900 买盘
14:01:08 13.00 0.000 6 7,800 买盘
14:01:01 13.00 0.000 12 15,600 买盘
14:00:57 13.00 0.000 5 6,500 买盘
14:00:54 13.00 -0.010 197 256,113 卖盘
14:00:45 13.01 0.000 12 15,612 买盘
14:00:33 13.01 0.000 38 49,402 买盘
14:00:02 13.01 0.000 10 13,010 买盘
13:59:42 13.01 0.010 2 2,602 买盘
13:59:36 13.00 -0.010 17 22,100 卖盘
13:59:08 13.01 0.000 11 14,311 买盘
13:59:02 13.01 0.010 58 75,458 买盘
13:58:36 13.00 0.000 70 91,000 卖盘
13:58:30 13.00 0.000 260 338,000 卖盘
13:58:27 13.00 0.000 4 5,200 卖盘
13:58:02 13.00 -0.010 160 208,010 卖盘
13:57:59 13.01 0.010 100 130,100 买盘
13:57:44 13.00 -0.010 5 6,500 卖盘
13:57:27 13.01 0.010 10 13,010 买盘
13:57:21 13.00 0.000 4 5,200 卖盘
13:57:09 13.00 -0.010 3 3,900 卖盘
13:57:06 13.01 0.010 3 3,903 买盘
13:56:41 13.00 0.000 3 3,900 卖盘
13:56:16 13.00 0.000 10 13,000 卖盘
13:55:54 13.00 -0.010 5 6,500 卖盘
13:55:45 13.01 0.010 5 6,505 买盘
13:55:35 13.00 -0.010 3 3,900 卖盘
13:55:29 13.01 0.000 2 2,602 买盘
13:55:17 13.01 0.010 13 16,913 买盘
13:55:13 13.00 0.000 10 13,000 卖盘
13:55:01 13.00 0.000 10 13,000 卖盘
13:54:48 13.00 -0.010 1 1,300 卖盘
13:54:42 13.01 0.000 10 13,010 买盘
13:54:20 13.01 0.010 30 39,030 买盘
13:54:14 13.00 -0.010 58 75,400 卖盘
13:54:08 13.01 0.010 2 2,602 买盘
13:53:54 13.00 0.000 10 13,000 卖盘
13:53:45 13.00 0.000 1 1,300 卖盘
13:53:39 13.00 -0.010 10 13,000 卖盘
13:53:36 13.01 0.000 18 23,418 买盘
13:53:30 13.01 0.000 2 2,602 买盘
13:53:24 13.01 0.000 9 11,709 买盘
13:53:18 13.01 0.000 14 18,214 买盘
13:53:14 13.01 0.000 2 2,602 卖盘
13:53:02 13.01 0.000 28 36,428 卖盘
13:52:30 13.01 0.000 10 13,010 买盘
13:52:05 13.01 0.000 50 65,050 买盘
13:51:34 13.01 0.000 46 59,836 买盘
13:51:27 13.01 0.010 74 96,254 买盘
13:51:21 13.00 0.000 7 9,100 卖盘
13:51:06 13.00 0.000 10 13,000 卖盘
13:50:47 13.00 0.010 42 54,587 买盘
13:50:41 12.99 0.000 3 3,897 卖盘
13:50:22 12.99 -0.010 34 44,166 卖盘
13:50:15 13.00 0.000 205 266,500 买盘
13:49:48 13.00 0.000 46 59,800 买盘
13:49:41 13.00 0.000 6 7,800 买盘
13:49:38 13.00 0.000 16 20,800 买盘
13:49:32 13.00 0.000 47 61,113 卖盘
13:49:26 13.00 0.000 27 35,100 卖盘
13:49:09 13.00 0.000 23 29,900 卖盘
13:49:03 13.00 -0.010 42 54,600 卖盘
13:49:00 13.01 0.010 30 39,030 买盘
13:48:51 13.00 0.000 6 7,800 卖盘
13:48:39 13.00 -0.010 12 15,600 卖盘
13:48:35 13.01 0.010 6 7,806 买盘
13:48:32 13.00 -0.010 10 13,000 卖盘
13:48:23 13.01 0.000 19 24,719 买盘
13:48:20 13.01 0.000 4 5,204 买盘
13:48:14 13.01 0.000 16 20,816 买盘
13:48:04 13.01 0.000 3 3,903 买盘
13:47:51 13.01 0.010 27 35,125 买盘
13:47:48 13.00 0.000 22 28,600 卖盘
13:47:45 13.00 0.000 10 13,000 卖盘
13:47:23 13.00 0.000 41 53,287 买盘
13:47:20 13.00 0.000 12 15,600 买盘
13:47:17 13.00 0.000 7 9,100 买盘
13:47:11 13.00 0.000 9 11,700 买盘
13:46:58 13.00 0.000 400 520,000 买盘
13:46:52 13.00 0.010 457 594,100 买盘
13:46:45 12.99 0.000 49 63,118 买盘
13:46:36 12.99 0.000 3 4,430 卖盘
13:46:33 12.99 0.000 32 41,568 卖盘
13:46:14 12.99 0.000 91 117,676 买盘
13:46:11 12.99 0.000 22 28,578 买盘
13:46:02 12.99 0.000 21 27,278 买盘
13:45:59 12.99 0.010 3 3,897 买盘
13:45:48 12.98 0.000 12 15,576 卖盘
13:45:33 12.98 0.000 6 7,788 卖盘
13:45:18 12.98 0.000 5 6,490 卖盘
13:45:15 12.98 -0.010 10 12,980 卖盘
13:45:09 12.99 0.010 7 9,090 买盘
13:45:05 12.98 0.000 7 9,086 卖盘
13:44:40 12.98 -0.010 6 7,788 卖盘
13:44:33 12.99 0.000 9 11,691 买盘
13:44:30 12.99 -0.010 45 58,962 卖盘
13:44:24 13.00 0.010 20 26,000 买盘
13:44:18 12.99 0.000 13 16,887 卖盘
13:44:06 12.99 -0.010 9 11,691 卖盘
13:44:03 13.00 0.010 8 10,400 买盘
13:43:59 12.99 0.000 50 64,950 卖盘
13:43:56 12.99 0.000 1 1,299 卖盘
13:43:53 12.99 0.000 20 25,980 卖盘
13:43:50 12.99 0.000 10 12,990 卖盘
13:43:36 12.99 0.000 1 1,299 卖盘
13:43:22 12.99 0.000 90 116,910 卖盘
13:43:18 12.99 -0.010 2 2,598 卖盘
13:43:09 13.00 0.010 1 1,300 买盘
13:43:06 12.99 -0.010 5 6,495 卖盘
13:43:03 13.00 0.010 2 2,600 买盘
13:43:00 12.99 0.000 12 15,588 卖盘
13:42:57 12.99 -0.010 90 116,910 卖盘
13:42:54 13.00 0.010 15 19,500 买盘
13:42:28 12.99 -0.010 6 7,794 卖盘
13:42:19 13.00 0.010 70 90,932 买盘
13:42:06 12.99 0.000 10 12,990 卖盘
13:42:03 12.99 0.000 13 16,887 卖盘
13:42:00 12.99 0.000 7 9,093 卖盘
13:41:54 12.99 0.000 14 18,186 卖盘
13:41:51 12.99 0.000 20 25,980 卖盘
13:41:48 12.99 0.000 1 1,299 卖盘
13:41:35 12.99 0.000 12 15,588 卖盘
13:41:19 12.99 0.000 77 100,023 卖盘
13:41:10 12.99 0.000 6 7,794 卖盘
13:41:04 12.99 -0.010 100 129,900 卖盘
13:41:00 13.00 0.000 19 24,700 买盘
13:40:48 13.00 0.000 3 3,900 买盘
13:39:51 13.00 0.000 7 9,100 买盘
13:39:48 13.00 0.000 14 18,200 买盘
13:39:26 13.00 0.010 58 75,400 买盘
13:39:17 12.99 0.000 10 12,990 卖盘
13:38:58 12.99 0.010 226 293,067 买盘
13:38:54 12.98 -0.010 3 3,894 卖盘
13:38:42 12.99 0.000 20 25,980 买盘
13:38:33 12.99 0.000 2 2,598 买盘
13:38:11 12.99 0.000 50 64,950 买盘
13:38:02 12.99 0.010 19 24,681 买盘
13:37:50 12.98 0.000 79 102,542 卖盘
13:37:24 12.98 0.000 98 127,204 卖盘
13:37:03 12.98 0.000 5 6,490 卖盘
13:36:31 12.98 -0.010 10 12,985 卖盘
13:36:15 12.99 0.000 5 6,495 买盘
13:36:12 12.99 0.000 16 20,784 买盘
13:36:06 12.99 -0.010 143 185,757 卖盘
13:35:57 13.00 0.000 39 50,700 买盘
13:35:54 13.00 0.000 13 16,900 买盘
13:35:50 13.00 0.010 4 5,200 买盘
13:35:44 12.99 0.000 5 6,495 卖盘
13:35:41 12.99 -0.010 6 7,794 卖盘
13:35:32 13.00 0.000 12 15,600 买盘
13:35:29 13.00 0.000 4 5,200 买盘
13:35:18 13.00 0.000 4 5,200 买盘
13:35:03 13.00 0.010 28 36,400 买盘
13:34:48 12.99 -0.010 15 19,485 卖盘
13:34:42 13.00 0.010 5 6,500 买盘
13:34:35 12.99 0.000 5 6,495 卖盘
13:34:29 12.99 0.000 11 14,289 卖盘
13:34:17 12.99 0.000 6 7,794 卖盘
13:34:09 12.99 0.000 1 1,299 买盘
13:33:57 12.99 0.010 27 35,073 买盘
13:33:51 12.98 -0.010 9 11,682 卖盘
13:33:30 12.99 0.000 5 6,495 买盘
13:33:26 12.99 0.000 21 27,279 买盘
13:33:08 12.99 0.000 8 10,392 买盘
13:33:04 12.99 0.000 10 12,990 买盘
13:32:58 12.99 0.000 1 1,299 卖盘
13:32:54 12.99 0.000 7 9,093 卖盘
13:32:51 12.99 0.000 50 64,999 卖盘
13:32:48 12.99 -0.010 54 70,199 卖盘
13:32:45 13.00 0.000 8 10,400 买盘
13:32:42 13.00 0.000 70 91,000 买盘
13:32:30 13.00 0.000 3 3,900 买盘
13:32:08 13.00 0.010 2 2,600 买盘
13:31:45 12.99 0.000 1 1,299 中性盘
13:31:30 12.99 0.000 15 19,485 卖盘
13:31:27 12.99 -0.010 101 131,199 卖盘
13:31:21 13.00 0.000 10 13,000 买盘
13:31:15 13.00 0.000 15 19,500 买盘
13:31:11 13.00 0.000 189 245,700 买盘
13:31:05 13.00 0.010 63 81,900 买盘
13:30:59 12.99 -0.010 1 1,299 卖盘
13:30:53 13.00 0.000 43 55,873 买盘
13:30:50 13.00 0.010 61 79,300 买盘
13:30:46 12.99 0.000 5 6,495 卖盘
13:30:40 12.99 -0.010 1 1,299 卖盘
13:30:27 13.00 0.010 5 6,500 买盘
13:30:24 12.99 0.000 30 38,970 卖盘
13:30:18 12.99 0.000 5 6,495 卖盘
13:30:05 12.99 -0.010 30 38,970 卖盘
13:30:02 13.00 0.010 1 1,300 买盘
13:29:34 12.99 -0.010 20 25,990 卖盘
13:29:31 13.00 0.010 18 23,400 买盘
13:29:28 12.99 0.000 15 19,485 卖盘
13:29:25 12.99 -0.010 1 1,299 卖盘
13:29:18 13.00 0.000 5 6,500 买盘
13:29:03 13.00 0.010 82 106,600 买盘
13:29:00 12.99 0.000 11 14,289 卖盘
13:28:26 12.99 0.010 59 76,602 买盘
13:28:15 12.98 -0.010 10 12,980 卖盘
13:28:12 12.99 0.000 12 15,588 买盘
13:28:06 12.99 0.000 7 9,093 买盘
13:28:03 12.99 0.010 10 12,990 买盘
13:27:57 12.98 -0.010 37 48,053 卖盘
13:27:51 12.99 0.000 20 25,980 买盘
13:27:48 12.99 0.000 5 6,495 买盘
13:27:42 12.99 0.000 73 94,827 买盘
13:27:35 12.99 0.010 13 16,887 买盘
13:27:26 12.98 -0.010 5 6,490 卖盘
13:27:20 12.99 0.000 10 12,990 买盘
13:27:17 12.99 0.010 2 2,598 买盘
13:27:13 12.98 -0.010 150 194,700 卖盘
13:27:07 12.99 0.000 6 7,794 卖盘
13:27:00 12.99 0.000 160 207,840 买盘
13:26:45 12.99 0.000 3 3,897 买盘
13:26:42 12.99 0.000 46 59,754 卖盘
13:26:33 12.99 0.000 20 25,980 卖盘
13:26:17 12.99 -0.010 20 25,980 中性盘
13:26:14 13.00 0.010 167 217,088 买盘
13:26:04 12.99 0.000 11 14,289 买盘
13:26:00 12.99 0.000 7 9,093 买盘
13:25:54 12.99 0.000 80 103,920 卖盘
13:25:51 12.99 0.000 9 11,691 卖盘
13:25:43 12.99 0.000 4 5,196 卖盘
13:25:39 12.99 0.000 5 6,495 卖盘
13:25:33 12.99 -0.010 62 80,538 卖盘
13:25:27 13.00 0.000 13 16,900 买盘
13:25:20 13.00 0.000 10 13,000 买盘
13:25:14 13.00 0.000 35 45,500 买盘
13:25:01 13.00 0.010 66 85,795 买盘
13:24:58 12.99 0.000 2 2,598 卖盘
13:24:55 12.99 0.000 7 9,093 卖盘
13:24:52 12.99 0.000 31 40,269 卖盘
13:24:48 12.99 0.000 25 32,475 卖盘
13:24:45 12.99 0.000 5 6,495 卖盘
13:24:21 12.99 0.000 1 1,299 卖盘
13:24:17 12.99 0.000 83 107,817 买盘
13:24:14 12.99 0.000 15 19,485 买盘
13:24:11 12.99 0.000 4 5,196 买盘
13:24:08 12.99 0.010 2 2,598 买盘
13:24:02 12.98 0.000 2 2,596 卖盘
13:23:59 12.98 0.000 5 6,490 卖盘
13:23:46 12.98 0.000 24 31,152 买盘
13:23:43 12.98 0.010 30 38,940 买盘
13:23:37 12.98 0.000 265 343,970 买盘
13:23:24 12.98 0.000 1 1,298 买盘
13:23:21 12.98 0.000 10 12,980 买盘
13:23:18 12.98 0.000 9 11,682 买盘
13:23:09 12.98 0.010 5 6,490 买盘
13:23:05 12.97 0.000 14 18,158 卖盘
13:23:02 12.97 0.000 55 71,360 卖盘
13:22:59 12.97 0.000 20 25,940 卖盘
13:22:56 12.97 0.000 10 12,970 卖盘
13:22:50 12.97 0.000 2 2,594 卖盘
13:22:12 12.97 0.000 6 7,782 卖盘
13:22:06 12.97 -0.010 1 1,297 卖盘
13:22:03 12.98 0.000 8 10,384 买盘
13:21:50 12.98 0.010 30 38,940 买盘
13:21:47 12.97 0.000 26 33,722 卖盘
13:21:44 12.97 0.000 20 25,940 卖盘
13:21:31 12.97 0.000 45 58,365 买盘
13:21:28 12.97 0.000 69 89,493 买盘
13:21:18 12.97 0.010 15 19,455 买盘
13:21:06 12.96 -0.010 7 9,072 卖盘
13:21:00 12.97 0.000 10 12,970 买盘
13:20:41 12.97 0.000 5 6,485 买盘
13:20:38 12.97 0.000 100 129,700 买盘
13:20:35 12.97 0.000 92 119,324 卖盘
13:20:32 12.97 0.000 27 35,019 卖盘
13:20:26 12.97 0.000 41 53,177 卖盘
13:20:16 12.97 -0.010 148 191,956 卖盘
13:20:13 12.98 0.000 31 40,218 买盘
13:20:00 12.98 0.000 25 32,450 买盘
13:19:41 12.98 0.000 77 99,946 买盘
13:19:29 12.98 0.010 3 3,893 买盘
13:19:10 12.97 -0.010 7 9,085 卖盘
13:18:54 12.98 0.000 7 9,086 买盘
13:18:51 12.98 0.000 41 53,218 卖盘
13:18:48 12.98 0.000 20 25,960 卖盘
13:18:42 12.98 0.000 30 38,940 卖盘
13:18:39 12.98 0.000 101 131,098 卖盘
13:18:23 12.98 -0.010 41 53,218 卖盘
13:18:20 12.99 0.000 10 12,990 买盘
13:18:08 12.99 -0.010 93 120,807 卖盘
13:18:04 13.00 0.000 1 1,300 买盘
13:17:58 13.00 0.010 40 52,000 买盘
13:17:51 12.99 -0.010 43 55,857 卖盘
13:17:39 13.00 0.000 8 10,400 买盘
13:17:23 13.00 0.000 6 7,800 买盘
13:17:21 13.00 0.000 7 9,100 买盘
13:17:08 13.00 0.000 71 92,300 买盘
13:16:40 13.00 0.000 16 20,800 买盘
13:16:33 13.00 0.010 10 13,000 买盘
13:16:30 12.99 -0.010 9 11,691 卖盘
13:16:27 13.00 0.000 9 11,700 买盘
13:16:24 13.00 0.010 420 546,000 买盘
13:16:21 12.99 -0.010 54 70,146 卖盘
13:16:15 13.00 0.000 50 65,000 买盘
13:16:02 13.00 0.010 5 6,496 买盘
13:15:56 12.99 -0.010 20 25,980 卖盘
13:15:46 13.00 0.000 22 28,588 买盘
13:15:42 13.00 0.010 3 3,900 买盘
13:15:30 12.99 0.000 24 31,176 买盘
13:15:21 12.99 0.000 15 19,485 买盘
13:15:15 12.99 0.000 45 58,455 卖盘
13:15:12 12.99 -0.010 29 37,671 卖盘
13:15:09 13.00 0.000 2 2,600 买盘
13:15:05 13.00 0.000 91 118,300 卖盘
13:15:02 13.00 0.000 57 74,100 卖盘
13:14:59 13.00 0.000 22 28,600 卖盘
13:14:53 13.00 0.000 223 289,900 卖盘
13:14:47 13.00 0.000 89 115,704 卖盘
13:14:44 13.00 0.000 5 6,500 卖盘
13:14:40 13.00 0.000 49 63,700 卖盘
13:14:37 13.00 0.000 26 33,818 卖盘
13:14:31 13.00 0.000 2 2,600 卖盘
13:14:12 13.00 0.000 607 789,100 卖盘
13:14:09 13.00 -0.010 15 19,500 卖盘
13:14:06 13.01 -0.010 74 96,274 卖盘
13:14:03 13.02 0.000 8 10,416 买盘
13:14:00 13.02 0.000 10 13,020 买盘
13:13:50 13.02 0.000 45 58,590 卖盘
13:13:47 13.02 0.000 32 41,664 卖盘
13:13:44 13.02 0.000 16 20,832 卖盘
13:13:35 13.02 0.000 17 22,134 卖盘
13:13:32 13.02 0.000 10 13,020 卖盘
13:13:28 13.02 0.000 23 29,946 卖盘
13:13:09 13.02 0.000 6 7,812 卖盘
13:13:06 13.02 0.000 3 3,906 卖盘
13:13:03 13.02 -0.010 9 11,718 卖盘
13:13:00 13.03 0.010 43 56,029 买盘
13:12:51 13.02 0.000 103 134,114 卖盘
13:12:48 13.02 0.000 29 37,758 卖盘
13:12:41 13.02 0.000 13 16,926 卖盘
13:12:20 13.02 -0.010 6 7,812 卖盘
13:12:16 13.03 0.000 4 5,212 买盘
13:12:12 13.03 0.000 15 19,545 买盘
13:12:07 13.03 0.000 1 1,303 卖盘
13:12:04 13.03 0.000 13 16,939 卖盘
13:11:57 13.03 0.000 38 49,544 卖盘
13:11:54 13.03 0.000 10 13,030 卖盘
13:11:51 13.03 0.000 6 7,818 卖盘
13:11:48 13.03 0.000 15 19,545 卖盘
13:11:45 13.03 0.000 5 6,515 买盘
13:11:42 13.03 0.010 50 65,150 买盘
13:11:39 13.02 -0.010 9 11,726 卖盘
13:11:36 13.03 0.000 8 10,424 买盘
13:11:29 13.03 0.000 8 10,424 买盘
13:11:26 13.03 0.000 14 18,242 买盘
13:11:17 13.03 0.000 7 9,121 卖盘
13:11:11 13.03 0.000 20 26,060 卖盘
13:11:08 13.03 0.000 10 13,030 卖盘
13:11:04 13.03 0.000 5 6,515 卖盘
13:11:01 13.03 0.000 11 14,333 买盘
13:10:57 13.03 0.000 5 6,515 卖盘
13:10:54 13.03 0.000 2 2,606 卖盘
13:10:51 13.03 0.000 82 106,846 卖盘
13:10:42 13.03 -0.010 5 6,515 卖盘
13:10:39 13.04 0.010 10 13,040 买盘
13:10:36 13.03 0.000 1 1,303 卖盘
13:10:33 13.03 0.000 37 48,211 卖盘
13:10:30 13.03 0.000 6 7,818 卖盘
13:10:27 13.03 0.000 10 13,038 卖盘
13:10:23 13.03 0.000 7 9,121 卖盘
13:10:20 13.03 -0.010 2 2,606 卖盘
13:10:14 13.04 0.010 10 13,040 买盘
13:10:11 13.03 -0.010 10 13,030 卖盘
13:10:05 13.04 0.010 17 22,168 买盘
13:10:02 13.03 -0.010 107 139,472 卖盘
13:09:51 13.04 0.010 25 32,600 买盘
13:09:48 13.03 0.000 5 6,515 卖盘
13:09:45 13.03 -0.010 18 23,454 卖盘
13:09:42 13.04 0.010 8 10,432 买盘
13:09:39 13.03 0.000 3 3,909 卖盘
13:09:33 13.03 -0.010 10 13,030 卖盘
13:09:14 13.04 0.010 95 123,864 买盘
13:09:02 13.03 0.000 6 7,818 卖盘
13:08:49 13.03 0.000 46 59,944 卖盘
13:08:43 13.03 0.000 7 9,121 卖盘
13:08:39 13.03 0.000 22 28,666 卖盘
13:08:36 13.03 0.000 19 24,757 卖盘
13:08:33 13.03 0.000 133 173,299 卖盘
13:08:30 13.03 0.000 262 341,638 卖盘
13:08:27 13.03 0.000 104 135,512 卖盘
13:08:24 13.03 0.000 35 45,605 卖盘
13:08:21 13.03 0.000 4 5,212 卖盘
13:08:18 13.03 0.000 10 13,030 卖盘
13:08:15 13.03 0.000 40 52,120 卖盘
13:08:12 13.03 0.000 36 46,908 卖盘
13:08:05 13.03 -0.010 74 96,454 卖盘
13:07:56 13.04 0.010 22 28,688 买盘
13:07:47 13.03 0.030 141 183,723 买盘
13:07:24 13.00 -0.030 37 48,101 卖盘
13:07:21 13.03 0.020 1 1,303 买盘
13:07:06 13.01 -0.020 12 15,612 卖盘
13:07:02 13.03 -0.010 72 93,856 买盘
13:06:53 13.04 0.010 54 70,396 买盘
13:06:47 13.03 -0.020 319 415,906 卖盘
13:06:44 13.05 0.000 1 1,305 买盘
13:06:39 13.05 -0.010 6 7,830 买盘
13:06:34 13.06 0.010 111 144,932 买盘
13:06:31 13.05 -0.010 8 10,440 卖盘
13:06:28 13.06 0.010 24 31,332 买盘
13:06:24 13.05 0.000 45 58,725 卖盘
13:06:21 13.05 0.000 30 39,150 买盘
13:06:18 13.05 0.000 13 16,965 买盘
13:06:15 13.05 0.000 86 112,220 买盘
13:06:12 13.05 0.000 155 202,256 买盘
13:06:09 13.05 0.010 450 587,200 买盘
13:06:06 13.04 0.000 27 35,208 卖盘
13:06:03 13.04 0.000 22 28,688 买盘
13:06:00 13.04 0.000 120 156,583 买盘
13:05:56 13.04 0.010 5 6,520 中性盘
13:05:53 13.03 -0.010 50 65,182 卖盘
13:05:50 13.04 0.020 224 291,786 买盘
13:05:47 13.02 0.000 5 6,510 买盘
13:05:44 13.02 0.000 48 62,496 买盘
13:05:41 13.02 0.010 33 42,966 买盘
13:05:38 13.01 0.010 46 59,846 买盘
13:05:34 13.00 0.000 100 130,000 卖盘
13:05:31 13.00 0.000 2 2,600 卖盘
13:05:28 13.00 0.000 50 65,000 买盘
13:05:22 13.00 0.010 126 163,800 买盘
13:05:15 12.99 -0.010 10 12,990 卖盘
13:05:12 13.00 0.010 95 123,409 买盘
13:05:09 12.99 0.000 36 46,764 买盘
13:05:06 12.99 0.000 65 84,435 买盘
13:05:03 12.99 0.000 105 136,395 买盘
13:05:00 12.99 0.000 14 18,186 买盘
13:04:57 12.99 0.010 57 74,043 买盘
13:04:54 12.98 0.000 181 234,497 买盘
13:04:50 12.98 0.000 25 32,450 买盘
13:04:47 12.98 0.000 180 233,640 买盘
13:04:44 12.98 0.000 19 24,662 买盘
13:04:41 12.98 0.000 209 271,282 买盘
13:04:35 12.98 0.010 280 363,439 买盘
13:04:32 12.97 0.000 5 6,485 卖盘
13:04:28 12.97 0.020 18 23,346 买盘
13:04:06 12.95 0.000 439 569,422 卖盘
13:04:03 12.95 -0.010 70 90,650 卖盘
13:04:00 12.96 0.000 8 10,368 卖盘
13:03:57 12.96 0.000 9 11,664 买盘
13:03:45 12.96 0.000 10 12,960 买盘
13:03:38 12.96 0.000 3 3,888 买盘
13:03:35 12.96 0.000 50 64,800 买盘
13:03:32 12.96 0.000 72 93,312 卖盘
13:03:16 12.96 -0.010 11 14,256 卖盘
13:03:10 12.96 0.000 3 3,888 卖盘
13:03:04 12.96 -0.010 423 548,821 卖盘
13:03:00 12.97 0.000 2 2,594 买盘
13:02:48 12.97 0.010 10 12,970 买盘
13:02:36 12.96 -0.010 64 82,944 卖盘
13:02:33 12.97 0.010 33 42,801 买盘
13:02:07 12.96 0.010 401 519,584 买盘
13:02:00 12.95 0.000 5 6,475 买盘
13:01:57 12.95 0.000 23 29,785 卖盘
13:01:51 12.95 -0.010 200 259,000 卖盘
13:01:45 12.96 0.000 40 51,840 买盘
13:01:36 12.96 0.000 4 5,184 买盘
13:01:14 12.96 0.010 20 25,920 买盘
13:01:11 12.95 -0.010 223 288,785 卖盘
13:00:55 12.96 0.000 3 3,888 买盘
13:00:52 12.96 0.000 18 23,328 买盘
13:00:49 12.96 0.000 103 133,488 买盘
13:00:39 12.96 0.000 100 129,600 买盘
13:00:33 12.96 0.010 9 11,664 买盘
13:00:18 12.95 -0.010 283 366,485 卖盘
13:00:15 12.96 0.000 1 1,296 买盘
13:00:08 12.96 0.010 20 25,907 买盘
13:00:05 12.95 0.000 419 542,602 买盘
13:00:02 12.95 0.010 20 25,900 买盘
11:30:00 12.94 0.000 2 2,588 卖盘
11:29:57 12.94 0.000 6 7,764 卖盘
11:29:22 12.94 -0.010 3 3,882 卖盘
11:29:17 12.95 0.000 16 20,720 卖盘
11:29:06 12.95 0.000 22 28,490 卖盘
11:29:04 12.95 0.000 24 31,084 卖盘
11:28:56 12.95 0.000 8 10,360 卖盘
11:28:51 12.95 -0.010 4 5,180 卖盘
11:28:48 12.96 0.010 20 25,901 买盘
11:28:37 12.95 0.000 13 16,835 买盘
11:28:26 12.95 0.000 3 3,885 买盘
11:28:19 12.95 0.000 50 64,750 买盘
11:28:15 12.95 0.000 6 7,770 买盘
11:28:12 12.95 0.000 35 45,325 买盘
11:28:09 12.95 0.000 30 38,850 买盘
11:28:06 12.95 0.000 5 6,475 买盘
11:28:00 12.95 0.010 33 42,735 买盘
11:27:45 12.94 0.000 21 27,174 买盘
11:27:30 12.94 0.000 69 89,348 卖盘
11:27:14 12.94 0.010 346 447,724 买盘
11:27:11 12.93 0.000 20 25,860 卖盘
11:27:07 12.93 0.000 2 2,586 卖盘
11:26:54 12.93 0.000 30 38,790 买盘
11:26:48 12.93 0.000 10 12,930 买盘
11:26:45 12.93 0.010 1 1,293 买盘
11:26:36 12.92 -0.010 3 3,876 卖盘
11:26:20 12.93 0.010 19 24,567 买盘
11:26:00 12.92 0.000 50 64,600 卖盘
11:25:57 12.92 0.000 40 51,680 买盘
11:25:54 12.92 0.000 10 12,920 买盘
11:25:51 12.92 0.000 24 31,008 买盘
11:25:45 12.92 0.000 5 6,460 买盘
11:25:33 12.92 -0.010 120 155,046 卖盘
11:25:26 12.93 0.000 10 12,930 买盘
11:25:13 12.93 0.010 13 16,809 买盘
11:25:06 12.92 0.000 5 6,460 卖盘
11:25:00 12.92 0.000 10 12,920 卖盘
11:24:41 12.92 0.000 5 6,460 卖盘
11:24:33 12.92 0.000 241 311,602 卖盘
11:24:22 12.92 0.000 20 25,840 卖盘
11:24:03 12.92 0.000 6 7,752 卖盘
11:24:00 12.92 0.000 12 15,504 买盘
11:23:54 12.92 0.000 8 10,336 卖盘
11:23:50 12.92 0.000 20 25,840 买盘
11:23:31 12.92 0.000 10 12,920 买盘
11:23:27 12.92 -0.010 100 129,200 卖盘
11:23:16 12.93 0.000 27 34,911 卖盘
11:23:08 12.93 0.000 20 25,860 卖盘
11:22:57 12.93 0.000 5 6,465 卖盘
11:22:49 12.93 0.000 5 6,465 卖盘
11:22:39 12.93 0.000 22 28,446 卖盘
11:22:35 12.93 0.010 160 206,834 买盘
11:22:26 12.92 -0.010 43 55,570 卖盘
11:22:21 12.93 0.000 16 20,688 买盘
11:22:12 12.93 0.000 1 1,293 买盘
11:21:48 12.93 0.000 10 12,930 买盘
11:21:36 12.93 0.000 13 16,809 买盘
11:21:27 12.93 0.000 126 162,916 买盘
11:21:02 12.93 0.010 1 1,293 买盘
11:20:57 12.92 -0.010 416 537,472 卖盘
11:20:39 12.93 0.000 2 2,586 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020