网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通产丽星 (002243)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.7 52周最低:5.13

历史数据下载 通产丽星(002243) 成交明细

日期:2019-06-17

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 15.69 0.010 54 84,726 买盘
14:56:57 15.68 -0.010 21 32,938 卖盘
14:56:54 15.69 0.000 7 10,983 买盘
14:56:51 15.69 0.000 25 39,213 买盘
14:56:48 15.69 0.000 20 31,380 买盘
14:56:45 15.69 -0.010 119 186,648 卖盘
14:56:42 15.70 0.010 26 40,810 买盘
14:56:36 15.69 -0.010 21 32,954 卖盘
14:56:33 15.70 0.000 24 37,680 买盘
14:56:30 15.70 0.000 5 7,850 买盘
14:56:27 15.70 0.010 192 301,259 买盘
14:56:21 15.69 0.000 11 17,259 买盘
14:56:18 15.69 0.000 64 100,410 买盘
14:56:15 15.69 0.000 28 43,932 买盘
14:56:06 15.69 0.000 12 18,828 买盘
14:56:03 15.69 0.010 37 58,053 买盘
14:56:00 15.68 -0.020 16 25,097 卖盘
14:55:57 15.70 0.010 50 78,479 买盘
14:55:54 15.69 0.000 1 1,569 买盘
14:55:51 15.69 0.000 34 53,315 买盘
14:55:48 15.69 0.010 25 39,206 买盘
14:55:45 15.68 -0.010 6 9,408 卖盘
14:55:42 15.69 0.000 1 1,569 买盘
14:55:39 15.69 0.000 65 101,955 买盘
14:55:36 15.69 0.000 1 1,569 买盘
14:55:33 15.69 0.010 6 9,407 买盘
14:55:30 15.68 0.010 108 169,307 买盘
14:55:24 15.67 0.000 39 61,131 卖盘
14:55:21 15.67 -0.010 12 18,804 卖盘
14:55:15 15.68 0.000 1 1,568 买盘
14:55:12 15.68 0.000 15 23,514 买盘
14:55:09 15.68 0.020 16 25,088 买盘
14:55:06 15.66 -0.020 37 57,975 卖盘
14:55:03 15.68 0.010 1 1,568 买盘
14:55:00 15.67 0.000 4 6,268 卖盘
14:54:54 15.67 0.000 73 114,365 买盘
14:54:51 15.67 0.010 2 3,134 买盘
14:54:48 15.66 -0.020 5 7,831 卖盘
14:54:42 15.68 0.000 1 1,568 买盘
14:54:39 15.68 -0.010 189 296,325 卖盘
14:54:33 15.69 -0.010 38 59,622 卖盘
14:54:30 15.70 0.000 2 3,140 买盘
14:54:27 15.70 0.000 14 21,980 买盘
14:54:24 15.70 0.000 24 37,669 卖盘
14:54:18 15.70 0.000 13 20,405 买盘
14:54:15 15.70 0.000 25 39,236 买盘
14:54:12 15.70 0.010 37 58,057 买盘
14:54:09 15.69 0.000 4 6,276 卖盘
14:54:06 15.69 0.000 60 94,143 卖盘
14:54:03 15.69 -0.010 1 1,569 卖盘
14:54:00 15.70 0.010 4 6,279 中性盘
14:53:54 15.69 -0.010 90 141,287 卖盘
14:53:51 15.70 0.000 26 40,809 买盘
14:53:42 15.70 0.000 7 10,991 卖盘
14:53:36 15.70 0.000 32 50,240 卖盘
14:53:33 15.70 0.000 55 86,394 卖盘
14:53:30 15.70 0.000 8 12,560 卖盘
14:53:27 15.70 -0.020 49 76,943 卖盘
14:53:12 15.72 0.000 50 78,600 买盘
14:53:09 15.72 0.010 9 14,146 买盘
14:53:06 15.71 -0.010 7 11,002 卖盘
14:53:03 15.72 0.000 10 15,720 买盘
14:53:00 15.72 0.000 35 55,018 买盘
14:52:57 15.72 0.000 5 7,860 买盘
14:52:54 15.72 0.000 13 20,436 买盘
14:52:51 15.72 -0.010 72 113,187 卖盘
14:52:48 15.73 0.010 38 59,774 买盘
14:52:42 15.72 0.000 15 23,580 买盘
14:52:36 15.72 0.020 7 11,004 买盘
14:52:33 15.70 0.010 8 12,560 买盘
14:52:27 15.69 -0.010 15 23,544 卖盘
14:52:24 15.70 0.000 94 147,580 买盘
14:52:21 15.70 0.000 12 18,840 买盘
14:52:18 15.70 0.010 17 26,690 买盘
14:52:15 15.69 -0.010 1 1,569 卖盘
14:52:12 15.70 0.010 13 20,401 买盘
14:52:09 15.69 0.000 22 34,518 卖盘
14:52:06 15.69 0.000 2 3,138 卖盘
14:52:03 15.69 0.000 10 15,690 买盘
14:51:57 15.69 0.010 1 1,569 买盘
14:51:54 15.68 0.000 5 7,840 卖盘
14:51:51 15.68 0.000 7 10,976 买盘
14:51:45 15.68 -0.010 56 87,840 卖盘
14:51:39 15.69 0.010 7 10,983 卖盘
14:51:24 15.68 0.000 66 103,540 卖盘
14:51:18 15.68 0.000 52 81,476 买盘
14:51:09 15.68 0.010 3 4,704 卖盘
14:51:06 15.67 0.000 4 6,268 卖盘
14:51:03 15.67 0.010 8 12,536 买盘
14:51:00 15.66 0.010 2 3,132 卖盘
14:50:54 15.65 -0.010 38 59,535 卖盘
14:50:51 15.66 -0.010 1 1,566 买盘
14:50:48 15.67 0.020 10 15,670 买盘
14:50:45 15.65 -0.020 36 56,342 卖盘
14:50:42 15.67 0.020 6 9,402 买盘
14:50:36 15.65 0.000 5 7,825 卖盘
14:50:30 15.65 0.010 79 123,635 买盘
14:50:27 15.64 -0.010 72 112,609 卖盘
14:50:24 15.65 0.000 41 64,165 买盘
14:50:21 15.65 0.000 19 29,728 买盘
14:50:18 15.65 0.000 30 46,950 卖盘
14:50:15 15.65 0.000 36 56,340 买盘
14:50:12 15.65 0.000 10 15,650 买盘
14:50:09 15.65 -0.010 148 231,633 卖盘
14:50:06 15.66 0.010 52 81,432 买盘
14:50:03 15.65 0.000 18 28,180 卖盘
14:50:00 15.65 0.010 230 359,993 买盘
14:49:57 15.64 0.000 25 39,100 买盘
14:49:51 15.64 0.000 46 71,901 买盘
14:49:48 15.64 0.010 21 32,829 买盘
14:49:45 15.63 -0.010 62 96,906 买盘
14:49:42 15.64 0.000 6 9,382 买盘
14:49:36 15.64 0.000 127 198,457 买盘
14:49:33 15.64 0.010 1 1,564 买盘
14:49:30 15.63 -0.010 39 60,968 卖盘
14:49:27 15.64 0.000 40 62,552 买盘
14:49:24 15.64 0.000 22 34,387 买盘
14:49:21 15.64 -0.010 34 53,147 中性盘
14:49:18 15.65 0.020 18 28,165 买盘
14:49:15 15.63 -0.020 47 73,505 卖盘
14:49:12 15.65 0.000 5 7,825 买盘
14:49:09 15.65 0.000 58 90,770 卖盘
14:49:06 15.65 -0.010 63 98,648 卖盘
14:49:03 15.66 0.010 11 17,226 买盘
14:49:00 15.65 -0.010 67 104,891 卖盘
14:48:57 15.66 0.000 26 40,717 卖盘
14:48:54 15.66 -0.010 4 6,264 卖盘
14:48:51 15.67 0.000 41 64,240 买盘
14:48:45 15.67 -0.020 55 86,185 卖盘
14:48:39 15.69 0.020 1 1,569 买盘
14:48:36 15.67 -0.020 67 105,004 卖盘
14:48:33 15.69 0.010 105 164,647 买盘
14:48:30 15.68 0.000 6 9,408 卖盘
14:48:27 15.68 0.000 11 17,248 卖盘
14:48:24 15.68 0.000 25 39,205 卖盘
14:48:21 15.68 0.000 27 42,348 卖盘
14:48:18 15.68 -0.010 67 105,056 卖盘
14:48:12 15.69 0.010 38 59,597 买盘
14:48:09 15.68 -0.020 52 81,538 卖盘
14:48:06 15.70 0.010 184 288,685 买盘
14:48:03 15.69 -0.010 39 61,200 卖盘
14:48:00 15.70 0.000 5 7,850 买盘
14:47:57 15.70 0.000 66 103,580 买盘
14:47:54 15.70 0.010 9 14,130 买盘
14:47:48 15.69 0.000 55 86,305 卖盘
14:47:42 15.69 -0.010 421 660,942 卖盘
14:47:36 15.70 -0.020 43 67,522 卖盘
14:47:30 15.72 0.010 95 149,294 买盘
14:47:27 15.71 -0.010 45 70,695 卖盘
14:47:21 15.72 0.010 28 44,016 买盘
14:47:18 15.71 -0.010 7 10,997 卖盘
14:47:15 15.72 0.010 59 92,738 买盘
14:47:12 15.71 -0.010 8 12,568 卖盘
14:47:09 15.72 0.000 1 1,572 买盘
14:47:06 15.72 0.010 16 25,149 买盘
14:47:03 15.71 0.000 2 3,142 卖盘
14:46:57 15.71 -0.010 83 130,451 卖盘
14:46:39 15.72 0.010 10 15,720 买盘
14:46:33 15.71 0.000 10 15,710 卖盘
14:46:27 15.71 -0.010 2 3,142 卖盘
14:46:24 15.72 0.010 78 122,553 买盘
14:46:21 15.71 -0.010 4 6,284 卖盘
14:46:18 15.72 0.020 20 31,440 买盘
14:46:15 15.70 -0.010 90 141,357 卖盘
14:46:12 15.71 0.000 65 102,115 买盘
14:46:09 15.71 0.000 18 28,267 买盘
14:46:03 15.71 0.000 7 10,997 买盘
14:46:00 15.71 -0.010 10 15,710 买盘
14:45:51 15.72 0.000 11 17,291 买盘
14:45:48 15.72 0.010 28 43,996 买盘
14:45:42 15.71 0.000 93 146,103 卖盘
14:45:39 15.71 0.000 25 39,275 卖盘
14:45:36 15.71 0.000 10 15,710 卖盘
14:45:30 15.71 0.000 43 67,553 卖盘
14:45:27 15.71 -0.010 63 98,973 卖盘
14:45:24 15.72 0.000 5 7,860 买盘
14:45:21 15.72 0.000 3 4,716 买盘
14:45:18 15.72 0.000 49 77,026 买盘
14:45:09 15.72 0.000 24 37,728 买盘
14:45:00 15.72 0.000 8 12,573 买盘
14:44:48 15.72 0.000 9 14,149 卖盘
14:44:45 15.72 -0.010 13 20,437 卖盘
14:44:42 15.73 0.020 10 15,730 买盘
14:44:39 15.71 0.000 27 42,437 卖盘
14:44:36 15.71 -0.030 150 235,905 卖盘
14:44:33 15.74 0.000 24 37,776 买盘
14:44:30 15.74 0.000 10 15,740 买盘
14:44:27 15.74 0.000 20 31,480 卖盘
14:44:24 15.74 0.000 38 59,812 卖盘
14:44:18 15.74 0.000 16 25,184 卖盘
14:44:15 15.74 0.000 5 7,870 卖盘
14:44:09 15.74 0.000 53 83,422 买盘
14:44:06 15.74 0.000 56 88,144 卖盘
14:43:57 15.74 0.000 26 40,924 卖盘
14:43:51 15.74 0.000 3 4,723 卖盘
14:43:45 15.74 0.000 14 22,036 买盘
14:43:39 15.74 0.010 350 550,888 买盘
14:43:36 15.73 0.000 4 6,293 卖盘
14:43:33 15.73 -0.010 1 1,573 卖盘
14:43:27 15.74 0.000 5 7,870 买盘
14:43:21 15.74 0.010 2 3,148 买盘
14:43:15 15.73 0.020 43 67,639 买盘
14:43:12 15.71 0.000 2 3,142 买盘
14:43:09 15.71 0.000 240 377,072 卖盘
14:43:03 15.71 -0.010 46 72,293 卖盘
14:42:57 15.72 0.010 110 172,920 买盘
14:42:54 15.71 -0.010 105 165,024 卖盘
14:42:51 15.72 0.010 60 94,320 买盘
14:42:48 15.71 -0.010 8 12,572 卖盘
14:42:45 15.72 0.000 3 4,716 买盘
14:42:42 15.72 0.010 7 11,004 买盘
14:42:39 15.71 0.000 9 14,139 卖盘
14:42:33 15.71 0.000 10 15,710 卖盘
14:42:27 15.71 -0.010 78 122,589 卖盘
14:42:21 15.72 0.010 48 75,446 买盘
14:42:15 15.71 0.000 45 70,659 买盘
14:42:12 15.71 -0.010 3 4,713 中性盘
14:42:09 15.72 0.020 3 4,716 买盘
14:42:06 15.70 -0.010 37 58,127 卖盘
14:42:00 15.71 -0.010 2 3,142 卖盘
14:41:57 15.72 0.020 3 4,716 买盘
14:41:54 15.70 -0.010 109 171,157 卖盘
14:41:51 15.71 -0.010 53 83,290 卖盘
14:41:48 15.72 0.000 6 9,432 买盘
14:41:42 15.72 0.000 1 1,572 买盘
14:41:39 15.72 -0.010 14 22,008 卖盘
14:41:36 15.73 0.000 2 3,146 买盘
14:41:33 15.73 -0.010 19 29,878 中性盘
14:41:27 15.74 0.020 9 14,166 买盘
14:41:24 15.72 -0.020 2 3,144 卖盘
14:41:21 15.74 0.000 61 95,935 买盘
14:41:18 15.74 -0.010 40 62,973 卖盘
14:41:15 15.75 0.000 14 22,050 买盘
14:41:09 15.75 0.000 1 1,575 买盘
14:41:00 15.75 0.000 13 20,475 卖盘
14:40:54 15.75 0.000 2 3,150 买盘
14:40:48 15.75 0.000 5 7,875 买盘
14:40:42 15.75 0.010 5 7,875 买盘
14:40:36 15.74 0.000 12 18,898 卖盘
14:40:27 15.74 0.000 32 50,356 买盘
14:40:24 15.74 0.010 1 1,574 买盘
14:40:18 15.73 0.000 93 146,289 买盘
14:40:15 15.73 0.010 50 78,610 买盘
14:40:09 15.72 0.000 16 25,158 卖盘
14:40:00 15.72 0.000 9 14,148 买盘
14:39:57 15.72 -0.020 29 45,611 卖盘
14:39:54 15.74 0.020 6 9,444 买盘
14:39:48 15.72 0.010 59 92,748 买盘
14:39:42 15.71 0.010 46 72,264 买盘
14:39:36 15.70 0.010 94 147,571 买盘
14:39:27 15.69 0.000 10 15,690 卖盘
14:39:24 15.69 0.000 5 7,845 卖盘
14:39:21 15.69 0.000 38 59,622 买盘
14:39:15 15.69 0.000 24 37,656 买盘
14:39:12 15.69 0.000 1 1,569 卖盘
14:39:06 15.69 0.000 25 39,245 卖盘
14:39:03 15.69 0.000 58 91,011 卖盘
14:39:00 15.69 -0.020 281 441,138 卖盘
14:38:57 15.71 0.000 10 15,710 买盘
14:38:54 15.71 0.010 20 31,420 买盘
14:38:51 15.70 -0.010 62 97,350 卖盘
14:38:48 15.71 0.000 17 26,702 买盘
14:38:45 15.71 0.000 8 12,568 买盘
14:38:42 15.71 0.000 72 113,043 买盘
14:38:36 15.71 0.000 9 14,134 买盘
14:38:33 15.71 0.000 7 10,997 卖盘
14:38:27 15.71 0.000 90 141,358 买盘
14:38:21 15.71 -0.010 1 1,571 买盘
14:38:18 15.72 0.020 42 66,024 买盘
14:38:09 15.70 -0.020 73 114,665 卖盘
14:38:03 15.72 0.000 21 32,997 买盘
14:38:00 15.72 0.000 11 17,292 买盘
14:37:54 15.72 0.010 1 1,572 买盘
14:37:51 15.71 0.000 51 80,121 卖盘
14:37:45 15.71 -0.010 17 26,719 卖盘
14:37:42 15.72 0.010 8 12,576 买盘
14:37:39 15.71 -0.010 6 9,426 卖盘
14:37:36 15.72 0.000 37 58,122 卖盘
14:37:33 15.72 0.020 54 84,888 买盘
14:37:30 15.70 0.000 13 20,410 卖盘
14:37:27 15.70 -0.010 3 4,711 卖盘
14:37:21 15.71 0.000 4 6,285 卖盘
14:37:18 15.71 0.010 19 29,854 卖盘
14:37:12 15.70 -0.020 31 48,688 卖盘
14:37:06 15.72 0.000 30 47,160 买盘
14:37:03 15.72 0.000 3 4,716 买盘
14:36:57 15.72 0.010 16 25,152 卖盘
14:36:54 15.71 -0.010 407 639,436 卖盘
14:36:51 15.72 0.000 94 147,768 买盘
14:36:48 15.72 0.010 1 1,572 买盘
14:36:45 15.71 -0.010 27 42,433 卖盘
14:36:42 15.72 0.000 13 20,436 买盘
14:36:39 15.72 0.000 14 22,008 买盘
14:36:33 15.72 0.000 22 34,584 卖盘
14:36:30 15.72 0.000 4 6,292 卖盘
14:36:18 15.72 0.000 2 3,145 卖盘
14:36:15 15.72 -0.010 3 4,716 卖盘
14:36:12 15.73 -0.010 6 9,438 卖盘
14:36:09 15.74 0.010 18 28,332 买盘
14:36:03 15.73 -0.010 360 566,032 卖盘
14:36:00 15.74 0.010 11 17,314 买盘
14:35:57 15.73 -0.010 13 20,459 卖盘
14:35:54 15.74 -0.020 15 23,610 卖盘
14:35:51 15.76 0.020 5 7,880 买盘
14:35:48 15.74 -0.010 237 373,171 卖盘
14:35:45 15.75 0.000 10 15,750 卖盘
14:35:36 15.75 -0.010 3 4,725 卖盘
14:35:33 15.76 0.000 2 3,152 卖盘
14:35:30 15.76 0.010 8 12,608 卖盘
14:35:27 15.75 0.000 10 15,750 买盘
14:35:24 15.75 0.000 28 44,100 卖盘
14:35:21 15.75 0.000 86 135,450 卖盘
14:35:15 15.75 -0.010 52 81,975 卖盘
14:35:09 15.76 -0.010 17 26,792 卖盘
14:35:03 15.77 0.010 21 33,117 买盘
14:35:00 15.76 -0.010 102 160,754 卖盘
14:34:54 15.77 0.000 10 15,770 买盘
14:34:51 15.77 0.000 23 36,271 买盘
14:34:48 15.77 0.000 5 7,885 买盘
14:34:45 15.77 0.000 7 11,039 卖盘
14:34:42 15.77 0.010 30 47,292 买盘
14:34:39 15.76 0.000 51 80,376 买盘
14:34:36 15.76 -0.020 1 1,576 卖盘
14:34:33 15.78 0.010 26 41,014 买盘
14:34:27 15.77 0.010 23 36,271 买盘
14:34:18 15.76 0.000 24 37,824 卖盘
14:34:15 15.76 0.000 27 42,522 买盘
14:34:12 15.76 0.020 3 4,728 买盘
14:34:06 15.74 0.010 7 11,018 卖盘
14:34:00 15.73 0.000 1 1,573 卖盘
14:33:54 15.73 0.000 5 7,865 卖盘
14:33:51 15.73 0.000 8 12,585 卖盘
14:33:48 15.73 0.010 147 231,228 买盘
14:33:45 15.72 -0.010 6 9,432 卖盘
14:33:42 15.73 0.000 42 66,036 买盘
14:33:39 15.73 0.000 5 7,865 买盘
14:33:36 15.73 -0.060 223 351,277 卖盘
14:33:33 15.79 0.010 13 20,527 买盘
14:33:30 15.78 0.000 1 1,578 卖盘
14:33:24 15.78 0.010 16 25,248 买盘
14:33:18 15.77 0.000 5 7,885 卖盘
14:33:09 15.77 0.000 5 7,885 卖盘
14:33:06 15.77 0.010 7 11,039 买盘
14:33:03 15.76 -0.010 7 11,032 卖盘
14:32:54 15.77 0.020 12 18,918 买盘
14:32:51 15.75 0.000 18 28,350 卖盘
14:32:48 15.75 0.000 9 14,175 卖盘
14:32:42 15.75 0.000 35 55,125 买盘
14:32:39 15.75 0.000 43 67,725 买盘
14:32:36 15.75 0.010 8 12,600 买盘
14:32:30 15.74 0.000 9 14,171 卖盘
14:32:27 15.74 0.000 43 67,675 买盘
14:32:24 15.74 0.010 8 12,592 买盘
14:32:18 15.73 0.000 6 9,441 卖盘
14:32:15 15.73 -0.010 36 56,648 卖盘
14:32:12 15.74 0.010 6 9,444 买盘
14:32:09 15.73 0.000 2 3,146 买盘
14:32:06 15.73 0.000 7 11,011 卖盘
14:32:03 15.73 0.000 49 77,118 卖盘
14:32:00 15.73 0.010 5 7,865 卖盘
14:31:57 15.72 -0.020 12 18,881 卖盘
14:31:54 15.74 0.000 12 18,888 买盘
14:31:51 15.74 0.000 20 31,480 卖盘
14:31:48 15.74 0.000 10 15,740 卖盘
14:31:45 15.74 0.000 3 4,722 卖盘
14:31:42 15.74 0.000 10 15,741 买盘
14:31:39 15.74 0.010 15 23,610 买盘
14:31:36 15.73 -0.010 3 4,720 卖盘
14:31:33 15.74 0.030 3 4,722 买盘
14:31:30 15.71 -0.040 38 59,698 卖盘
14:31:27 15.75 0.040 13 20,475 买盘
14:31:21 15.71 -0.030 114 179,159 卖盘
14:31:18 15.74 -0.010 10 15,740 中性盘
14:31:15 15.75 0.000 11 17,325 卖盘
14:31:12 15.75 0.000 36 56,770 卖盘
14:31:09 15.75 0.000 45 70,917 卖盘
14:31:06 15.75 0.030 22 34,650 买盘
14:31:03 15.72 0.020 3 4,722 中性盘
14:31:00 15.70 -0.050 32 50,275 卖盘
14:30:57 15.75 0.010 72 113,388 买盘
14:30:54 15.74 0.040 187 294,032 买盘
14:30:51 15.70 -0.050 166 260,902 卖盘
14:30:45 15.75 0.040 10 15,750 买盘
14:30:42 15.71 -0.050 7 11,012 卖盘
14:30:36 15.76 0.000 209 328,979 卖盘
14:30:33 15.76 0.000 98 154,448 卖盘
14:30:30 15.76 0.000 29 45,704 卖盘
14:30:24 15.76 -0.010 47 74,075 卖盘
14:30:21 15.77 0.010 4 6,305 买盘
14:30:18 15.76 -0.020 31 48,884 卖盘
14:30:15 15.78 0.000 85 134,130 卖盘
14:30:12 15.78 -0.010 83 130,974 卖盘
14:30:09 15.79 0.010 4 6,316 买盘
14:30:06 15.78 -0.010 55 86,805 卖盘
14:30:03 15.79 -0.010 30 47,370 卖盘
14:30:00 15.80 -0.010 216 341,280 卖盘
14:29:54 15.81 0.010 13 20,541 买盘
14:29:51 15.80 -0.010 174 274,920 卖盘
14:29:48 15.81 0.010 85 134,301 买盘
14:29:42 15.80 -0.010 295 466,346 卖盘
14:29:39 15.81 -0.010 14 22,146 卖盘
14:29:36 15.82 -0.010 261 412,902 卖盘
14:29:30 15.83 0.000 33 52,240 卖盘
14:29:24 15.83 0.000 5 7,915 卖盘
14:29:21 15.83 0.000 14 22,162 卖盘
14:29:15 15.83 0.000 5 7,915 卖盘
14:29:12 15.83 0.000 17 26,911 卖盘
14:29:09 15.83 0.000 19 30,077 卖盘
14:29:06 15.83 0.000 100 158,300 卖盘
14:29:03 15.83 0.000 35 55,405 卖盘
14:29:00 15.83 0.000 30 47,490 卖盘
14:28:57 15.83 0.000 10 15,830 卖盘
14:28:54 15.83 0.000 25 39,575 卖盘
14:28:48 15.83 0.000 6 9,498 卖盘
14:28:45 15.83 -0.010 44 69,663 卖盘
14:28:42 15.84 0.000 33 52,272 卖盘
14:28:39 15.84 0.000 41 64,944 卖盘
14:28:30 15.84 -0.010 16 25,347 卖盘
14:28:27 15.85 0.000 31 49,135 卖盘
14:28:24 15.85 0.000 279 442,215 卖盘
14:28:21 15.85 0.000 9 14,265 卖盘
14:28:18 15.85 -0.010 8 12,680 卖盘
14:28:12 15.86 0.010 3 4,758 买盘
14:28:09 15.85 0.000 60 95,100 卖盘
14:28:06 15.85 -0.010 12 19,020 卖盘
14:28:00 15.86 0.000 1 1,586 卖盘
14:27:57 15.86 0.010 1 1,586 买盘
14:27:54 15.85 -0.010 100 158,513 卖盘
14:27:51 15.86 0.000 2 3,172 卖盘
14:27:45 15.86 0.000 5 7,930 卖盘
14:27:39 15.86 0.000 2 3,172 卖盘
14:27:36 15.86 0.000 1 1,586 卖盘
14:27:33 15.86 -0.010 25 39,650 卖盘
14:27:30 15.87 0.010 10 15,870 买盘
14:27:18 15.86 -0.010 2 3,172 卖盘
14:27:03 15.87 0.000 4 6,348 卖盘
14:27:00 15.87 0.020 6 9,522 卖盘
14:26:36 15.85 -0.030 5 7,925 卖盘
14:26:24 15.88 0.030 15 23,820 买盘
14:26:18 15.85 -0.010 48 76,080 卖盘
14:26:12 15.86 -0.020 10 15,860 卖盘
14:26:03 15.88 0.030 8 12,704 买盘
14:25:30 15.85 -0.040 100 158,578 卖盘
14:25:24 15.89 0.010 8 12,706 买盘
14:25:18 15.88 0.000 15 23,820 卖盘
14:25:12 15.88 0.000 4 6,352 买盘
14:25:03 15.88 -0.010 1 1,588 卖盘
14:25:00 15.89 0.010 10 15,885 买盘
14:24:45 15.88 0.000 9 14,296 卖盘
14:24:42 15.88 0.000 2 3,176 卖盘
14:24:36 15.88 0.000 10 15,880 买盘
14:24:33 15.88 0.010 16 25,393 买盘
14:24:30 15.87 0.000 30 47,610 卖盘
14:24:27 15.87 -0.010 26 41,262 卖盘
14:24:24 15.88 0.010 2 3,176 卖盘
14:24:06 15.87 -0.010 15 23,805 卖盘
14:24:03 15.88 0.010 1 1,588 买盘
14:23:42 15.87 -0.010 13 20,633 卖盘
14:23:39 15.88 0.010 22 34,936 买盘
14:23:24 15.87 0.000 3 4,761 卖盘
14:23:21 15.87 0.000 11 17,450 买盘
14:23:12 15.87 0.010 1 1,587 买盘
14:23:09 15.86 0.000 2 3,172 卖盘
14:22:36 15.86 0.010 19 30,134 买盘
14:22:21 15.85 0.000 5 7,925 中性盘
14:22:12 15.85 0.000 17 26,945 卖盘
14:21:51 15.85 -0.010 2 3,170 卖盘
14:21:48 15.86 0.020 1 1,586 买盘
14:21:39 15.84 -0.010 100 158,409 卖盘
14:21:30 15.85 0.000 2 3,170 卖盘
14:21:12 15.85 0.010 2 3,170 买盘
14:21:06 15.84 -0.010 1 1,584 卖盘
14:20:51 15.85 0.000 18 28,530 卖盘
14:20:21 15.85 0.000 12 19,020 卖盘
14:20:06 15.85 -0.010 10 15,850 卖盘
14:19:33 15.86 0.010 5 7,930 买盘
14:19:27 15.85 0.000 154 244,090 卖盘
14:19:21 15.85 0.000 48 76,080 卖盘
14:19:15 15.85 -0.010 100 158,541 卖盘
14:19:09 15.86 -0.010 72 114,234 卖盘
14:19:06 15.87 0.010 3 4,761 买盘
14:19:00 15.86 0.000 25 39,650 卖盘
14:18:54 15.86 -0.010 3 4,758 卖盘
14:18:33 15.87 0.000 21 33,327 买盘
14:17:42 15.87 0.010 2 3,174 买盘
14:17:39 15.86 0.000 10 15,860 卖盘
14:17:06 15.86 0.000 3 4,758 买盘
14:16:57 15.86 0.000 2 3,172 买盘
14:16:45 15.86 0.000 5 7,930 买盘
14:16:42 15.86 0.000 13 20,618 买盘
14:16:39 15.86 0.000 2 3,172 卖盘
14:16:27 15.86 0.000 23 36,478 买盘
14:16:12 15.86 0.000 10 15,860 买盘
14:16:03 15.86 0.010 2 3,172 买盘
14:16:00 15.85 -0.010 65 103,025 卖盘
14:15:57 15.86 0.000 2 3,172 买盘
14:15:54 15.86 0.000 1 1,586 买盘
14:15:51 15.86 0.000 2 3,172 买盘
14:15:48 15.86 0.010 30 47,580 买盘
14:15:30 15.85 -0.010 171 271,035 卖盘
14:15:24 15.86 0.000 69 109,434 卖盘
14:15:21 15.86 0.000 43 68,198 卖盘
14:15:09 15.86 -0.010 10 15,860 卖盘
14:15:00 15.87 0.000 53 84,111 卖盘
14:14:57 15.87 -0.010 52 82,524 卖盘
14:14:45 15.88 0.000 2 3,176 卖盘
14:14:42 15.88 0.000 49 77,812 卖盘
14:14:36 15.88 0.000 3 4,764 卖盘
14:14:33 15.88 0.000 33 52,404 卖盘
14:14:09 15.88 -0.010 10 15,880 买盘
14:13:57 15.89 -0.010 6 9,534 卖盘
14:13:42 15.90 0.000 2 3,180 买盘
14:13:36 15.90 0.020 34 54,026 买盘
14:13:18 15.88 0.000 29 46,052 买盘
14:13:09 15.88 0.000 1 1,588 卖盘
14:12:54 15.88 -0.010 9 14,293 卖盘
14:12:42 15.89 -0.010 1 1,589 卖盘
14:12:06 15.90 0.030 20 31,776 买盘
14:12:03 15.87 -0.030 367 582,557 卖盘
14:12:00 15.90 0.010 27 42,930 买盘
14:11:48 15.89 0.000 12 19,068 卖盘
14:11:18 15.89 0.000 26 41,314 卖盘
14:11:09 15.89 0.000 1 1,589 卖盘
14:11:06 15.89 0.000 60 95,340 卖盘
14:10:57 15.89 0.000 1 1,589 卖盘
14:10:48 15.89 -0.020 13 20,657 卖盘
14:10:45 15.91 0.020 126 200,466 买盘
14:10:33 15.89 0.000 35 55,615 买盘
14:10:27 15.89 0.010 5 7,945 买盘
14:10:24 15.88 -0.010 4 6,352 中性盘
14:10:21 15.89 0.000 38 60,382 买盘
14:10:12 15.89 0.000 36 57,200 买盘
14:09:54 15.89 0.000 5 7,945 买盘
14:09:42 15.89 0.010 22 34,958 买盘
14:09:21 15.88 0.000 52 82,576 卖盘
14:09:18 15.88 0.000 21 33,348 买盘
14:09:06 15.88 0.010 3 4,764 买盘
14:09:00 15.87 0.000 37 58,719 卖盘
14:08:57 15.87 -0.010 15 23,805 买盘
14:08:36 15.88 0.000 1 1,588 买盘
14:08:30 15.88 0.020 2 3,176 买盘
14:08:21 15.86 -0.010 20 31,732 卖盘
14:08:18 15.87 0.010 17 26,979 买盘
14:08:15 15.86 0.000 7 11,102 卖盘
14:08:03 15.86 0.000 1 1,586 卖盘
14:08:00 15.86 0.000 45 71,370 买盘
14:07:57 15.86 0.010 3 4,758 买盘
14:07:45 15.85 -0.010 8 12,686 卖盘
14:07:42 15.86 0.000 10 15,860 买盘
14:07:36 15.86 0.000 10 15,860 买盘
14:07:33 15.86 0.000 36 57,096 买盘
14:07:27 15.86 0.000 13 20,618 买盘
14:07:03 15.86 0.010 4 6,344 买盘
14:06:54 15.85 0.000 30 47,550 卖盘
14:06:39 15.85 0.000 2 3,170 卖盘
14:06:36 15.85 0.000 8 12,687 卖盘
14:06:27 15.85 -0.010 69 109,365 卖盘
14:06:18 15.86 0.000 5 7,930 买盘
14:06:15 15.86 0.000 5 7,930 买盘
14:06:06 15.86 0.000 1 1,586 买盘
14:06:00 15.86 0.000 5 7,930 卖盘
14:05:54 15.86 0.010 25 39,650 买盘
14:05:42 15.85 -0.010 69 109,411 卖盘
14:05:36 15.86 -0.010 29 45,994 卖盘
14:05:12 15.87 0.000 18 28,566 买盘
14:05:06 15.87 -0.010 16 25,392 卖盘
14:05:03 15.88 0.000 2 3,176 买盘
14:04:45 15.88 0.030 1 1,588 买盘
14:04:39 15.85 -0.020 100 158,577 卖盘
14:04:27 15.87 0.000 1 1,587 买盘
14:04:24 15.87 -0.010 8 12,696 买盘
14:03:57 15.88 0.010 6 9,525 买盘
14:03:54 15.87 -0.010 16 25,392 卖盘
14:03:51 15.88 0.000 6 9,528 买盘
14:03:36 15.88 0.000 48 76,224 卖盘
14:03:27 15.88 -0.010 5 7,940 卖盘
14:03:18 15.89 0.010 3 4,767 买盘
14:03:15 15.88 -0.010 11 17,468 卖盘
14:03:03 15.89 -0.010 4 6,356 卖盘
14:02:54 15.90 0.000 100 159,000 买盘
14:02:51 15.90 0.000 23 36,570 卖盘
14:02:48 15.90 0.000 10 15,900 卖盘
14:02:33 15.90 0.000 30 47,720 卖盘
14:02:30 15.90 0.000 10 15,900 卖盘
14:02:21 15.90 0.000 6 9,542 中性盘
14:02:09 15.90 -0.010 6 9,541 卖盘
14:02:06 15.91 0.000 16 25,456 卖盘
14:01:57 15.91 0.000 1 1,591 买盘
14:01:54 15.91 0.000 4 6,364 买盘
14:01:45 15.91 -0.010 5 7,955 买盘
14:01:42 15.92 -0.020 8 12,736 卖盘
14:01:36 15.94 0.000 1 1,594 买盘
14:01:21 15.94 0.020 3 4,782 买盘
14:01:18 15.92 0.000 10 15,920 卖盘
14:01:12 15.92 -0.020 2 3,184 卖盘
14:01:09 15.94 0.020 1 1,594 买盘
14:01:06 15.92 0.000 10 15,920 买盘
14:01:00 15.92 0.000 1 1,592 买盘
14:00:57 15.92 0.000 1 1,592 买盘
14:00:54 15.92 0.050 136 216,241 买盘
14:00:48 15.87 0.000 2 3,174 买盘
14:00:42 15.87 0.010 15 23,805 买盘
14:00:33 15.86 0.000 180 285,480 买盘
14:00:27 15.86 0.000 8 12,688 买盘
14:00:21 15.86 0.010 6 9,513 买盘
14:00:18 15.85 0.000 14 22,190 买盘
14:00:15 15.85 0.000 24 38,018 买盘
14:00:12 15.85 0.000 1 1,585 买盘
14:00:00 15.85 0.000 9 14,265 买盘
13:59:51 15.85 0.000 10 15,850 买盘
13:59:48 15.85 0.000 39 61,804 买盘
13:59:45 15.85 0.010 5 7,925 买盘
13:59:39 15.84 0.000 1 1,584 卖盘
13:59:30 15.84 0.000 10 15,840 卖盘
13:59:12 15.84 0.000 155 245,520 卖盘
13:59:09 15.84 -0.010 1 1,584 卖盘
13:59:00 15.85 0.000 1 1,585 买盘
13:58:54 15.85 0.000 10 15,850 买盘
13:58:33 15.85 0.000 16 25,360 买盘
13:58:27 15.85 0.000 7 11,095 买盘
13:58:24 15.85 0.000 3 4,755 买盘
13:58:15 15.85 0.000 5 7,925 买盘
13:58:12 15.85 0.000 4 6,340 买盘
13:58:09 15.85 0.000 6 9,510 买盘
13:57:45 15.85 0.000 9 14,265 买盘
13:57:39 15.85 0.000 6 9,510 买盘
13:57:21 15.85 0.000 1 1,585 卖盘
13:57:18 15.85 0.000 21 33,285 买盘
13:57:12 15.85 0.000 5 7,925 买盘
13:57:06 15.85 0.010 1 1,585 买盘
13:57:00 15.84 -0.010 6 9,504 卖盘
13:56:54 15.85 0.000 73 115,705 卖盘
13:56:48 15.85 -0.010 4 6,340 卖盘
13:56:36 15.86 0.000 15 23,790 卖盘
13:56:03 15.86 -0.010 1 1,586 卖盘
13:55:51 15.87 0.000 1 1,587 买盘
13:55:45 15.87 0.010 1 1,587 买盘
13:55:21 15.86 0.000 5 7,930 卖盘
13:55:12 15.86 -0.010 1 1,586 卖盘
13:55:06 15.87 0.000 7 11,109 买盘
13:55:00 15.87 0.000 10 15,870 买盘
13:54:54 15.87 0.020 18 28,566 买盘
13:54:36 15.85 0.010 1 1,585 买盘
13:54:33 15.84 -0.010 15 23,760 卖盘
13:54:27 15.85 0.000 1 1,585 买盘
13:54:24 15.85 0.010 8 12,680 中性盘
13:54:21 15.84 -0.010 60 95,062 卖盘
13:54:03 15.85 -0.010 7 11,095 卖盘
13:53:54 15.86 0.010 20 31,720 买盘
13:53:51 15.85 0.000 1 1,585 买盘
13:53:48 15.85 0.000 8 12,680 卖盘
13:53:42 15.85 -0.010 16 25,360 卖盘
13:53:36 15.86 0.010 2 3,172 买盘
13:53:27 15.85 0.000 2 3,170 卖盘
13:53:09 15.85 0.000 9 14,265 卖盘
13:52:51 15.85 0.000 30 47,550 卖盘
13:52:48 15.85 -0.010 16 25,370 卖盘
13:52:45 15.86 -0.010 4 6,344 卖盘
13:52:33 15.87 0.000 3 4,761 买盘
13:52:30 15.87 0.000 5 7,935 买盘
13:52:15 15.87 0.010 1 1,587 买盘
13:51:57 15.86 0.000 6 9,516 买盘
13:51:45 15.86 0.000 12 19,032 买盘
13:51:36 15.86 0.000 1 1,586 买盘
13:51:33 15.86 0.010 9 14,274 买盘
13:51:15 15.85 0.010 3 4,755 买盘
13:51:06 15.84 0.000 79 125,136 卖盘
13:50:57 15.84 -0.010 2 3,168 卖盘
13:50:54 15.85 0.000 1 1,585 卖盘
13:50:51 15.85 0.000 31 49,123 买盘
13:50:42 15.85 0.000 20 31,690 买盘
13:50:36 15.85 0.010 3 4,755 买盘
13:50:27 15.84 -0.010 4 6,336 卖盘
13:50:21 15.85 0.000 3 4,755 买盘
13:50:18 15.85 0.000 6 9,510 买盘
13:50:12 15.85 0.000 1 1,585 买盘
13:50:06 15.85 0.000 2 3,170 买盘
13:50:00 15.85 0.010 3 4,755 买盘
13:49:39 15.84 0.000 53 83,941 买盘
13:49:36 15.84 0.000 1 1,584 买盘
13:49:30 15.84 0.000 5 7,920 买盘
13:49:27 15.84 0.000 20 31,680 买盘
13:49:24 15.84 0.000 2 3,168 买盘
13:49:21 15.84 0.010 11 17,416 买盘
13:49:15 15.83 0.000 2 3,166 卖盘
13:49:12 15.83 -0.010 5 7,915 卖盘
13:49:09 15.84 0.000 77 121,933 买盘
13:49:06 15.84 0.000 10 15,838 买盘
13:49:00 15.84 0.000 30 47,520 买盘
13:48:51 15.84 0.010 20 31,668 买盘
13:48:45 15.83 -0.010 115 182,055 卖盘
13:48:42 15.84 0.010 200 316,700 买盘
13:48:36 15.83 -0.010 64 101,312 卖盘
13:48:21 15.84 0.000 5 7,920 买盘
13:48:15 15.84 0.010 25 39,600 买盘
13:48:06 15.83 0.000 25 39,585 卖盘
13:48:03 15.83 -0.010 3 4,749 卖盘
13:48:00 15.84 0.010 6 9,499 买盘
13:47:57 15.83 -0.010 5 7,915 卖盘
13:47:51 15.84 0.000 1 1,584 买盘
13:47:39 15.84 0.000 20 31,680 买盘
13:47:36 15.84 -0.010 427 676,368 卖盘
13:47:33 15.85 0.000 9 14,265 买盘
13:47:24 15.85 0.010 6 9,510 买盘
13:47:18 15.84 0.000 48 76,032 卖盘
13:47:15 15.84 -0.010 1 1,584 卖盘
13:46:54 15.85 0.000 5 7,925 买盘
13:46:42 15.85 -0.010 4 6,340 卖盘
13:46:30 15.86 0.000 2 3,172 买盘
13:46:27 15.86 0.000 13 20,618 买盘
13:46:21 15.86 0.010 3 4,758 买盘
13:46:09 15.85 0.000 10 15,841 买盘
13:46:03 15.85 0.010 1 1,585 买盘
13:46:00 15.84 -0.010 12 19,008 卖盘
13:45:45 15.85 0.000 1 1,585 卖盘
13:45:42 15.85 0.000 3 4,755 卖盘
13:45:30 15.85 0.000 9 14,265 买盘
13:45:27 15.85 0.010 8 12,680 买盘
13:45:12 15.84 0.000 67 106,128 卖盘
13:45:00 15.84 -0.010 22 34,848 卖盘
13:44:51 15.85 0.000 5 7,925 买盘
13:44:48 15.85 -0.010 3 4,755 中性盘
13:44:42 15.86 0.010 70 110,952 买盘
13:44:36 15.85 -0.020 6 9,510 卖盘
13:44:30 15.87 0.000 45 71,335 买盘
13:44:21 15.87 0.020 15 23,805 买盘
13:44:15 15.85 -0.020 1 1,585 卖盘
13:44:12 15.87 0.000 11 17,457 买盘
13:44:09 15.87 -0.010 10 15,870 买盘
13:43:54 15.88 0.000 40 63,520 买盘
13:43:33 15.88 0.030 2 3,176 买盘
13:43:18 15.85 0.000 50 79,250 卖盘
13:43:12 15.85 0.010 10 15,853 卖盘
13:42:33 15.84 -0.010 12 19,010 卖盘
13:42:30 15.85 0.010 22 34,870 买盘
13:42:09 15.84 -0.010 24 38,027 卖盘
13:42:06 15.85 0.000 9 14,265 买盘
13:41:54 15.85 0.000 10 15,850 卖盘
13:41:45 15.85 0.010 4 6,340 买盘
13:41:42 15.84 0.000 5 7,920 卖盘
13:41:39 15.84 0.000 6 9,504 卖盘
13:41:33 15.84 -0.010 11 17,424 卖盘
13:41:27 15.85 0.000 25 39,625 中性盘
13:41:21 15.85 0.000 5 7,925 买盘
13:41:18 15.85 0.000 2 3,170 买盘
13:41:12 15.85 0.000 23 36,453 买盘
13:40:54 15.85 0.000 7 11,095 买盘
13:40:51 15.85 -0.010 9 14,265 卖盘
13:40:45 15.86 0.000 1 1,586 买盘
13:40:36 15.86 0.000 104 164,844 买盘
13:40:27 15.86 0.000 6 9,516 买盘
13:40:12 15.86 0.000 1 1,586 买盘
13:40:09 15.86 -0.010 23 36,478 卖盘
13:40:03 15.87 0.010 4 6,346 买盘
13:39:51 15.86 0.000 10 15,860 卖盘
13:39:45 15.86 -0.010 10 15,860 卖盘
13:39:36 15.87 -0.010 30 47,610 卖盘
13:39:33 15.88 0.000 1 1,588 买盘
13:39:30 15.88 -0.010 8 12,704 卖盘
13:39:06 15.89 0.000 7 11,123 卖盘
13:38:48 15.89 0.010 2 3,178 买盘
13:38:45 15.88 0.000 7 11,116 卖盘
13:38:36 15.88 -0.020 7 11,116 卖盘
13:38:33 15.90 0.020 1 1,590 买盘
13:38:30 15.88 0.000 12 19,056 买盘
13:38:24 15.88 0.010 2 3,176 买盘
13:38:21 15.87 -0.010 2 3,174 卖盘
13:38:18 15.88 0.000 36 57,168 卖盘
13:38:03 15.88 0.000 21 33,348 卖盘
13:38:00 15.88 -0.020 5 7,940 卖盘
13:37:42 15.90 0.020 3 4,770 买盘
13:37:33 15.88 0.000 14 22,232 卖盘
13:37:30 15.88 0.000 55 87,340 卖盘
13:37:21 15.88 -0.020 30 47,682 卖盘
13:37:09 15.90 0.000 5 7,950 买盘
13:37:06 15.90 0.000 1 1,590 买盘
13:36:57 15.90 0.020 9 14,310 买盘
13:36:51 15.88 0.000 31 49,228 买盘
13:36:45 15.88 0.010 22 34,917 买盘
13:36:36 15.87 0.010 19 30,151 买盘
13:36:33 15.86 -0.010 25 39,650 卖盘
13:36:27 15.87 0.000 5 7,935 买盘
13:36:15 15.87 0.010 7 11,109 买盘
13:36:06 15.86 0.000 9 14,274 卖盘
13:36:00 15.86 -0.010 20 31,731 卖盘
13:35:48 15.87 0.000 2 3,174 买盘
13:35:45 15.87 0.000 8 12,696 卖盘
13:35:42 15.87 0.010 1 1,587 买盘
13:35:30 15.86 0.010 8 12,688 买盘
13:35:15 15.85 -0.010 12 19,020 卖盘
13:35:06 15.86 -0.010 39 61,854 卖盘
13:34:48 15.87 0.000 8 12,696 卖盘
13:34:36 15.87 0.010 4 6,348 买盘
13:34:33 15.86 -0.010 6 9,516 卖盘
13:34:30 15.87 0.000 50 79,350 买盘
13:34:06 15.87 0.010 2 3,174 买盘
13:34:03 15.86 -0.010 16 25,376 卖盘
13:33:54 15.87 0.000 1 1,587 买盘
13:33:48 15.87 0.010 6 9,517 买盘
13:33:39 15.86 0.000 20 31,720 买盘
13:33:27 15.86 0.010 5 7,930 买盘
13:33:09 15.85 -0.010 1 1,585 卖盘
13:33:06 15.86 0.000 5 7,930 买盘
13:33:03 15.86 0.010 9 14,265 买盘
13:33:00 15.85 0.000 38 60,235 卖盘
13:32:48 15.85 0.010 3 4,755 买盘
13:32:42 15.84 0.000 5 7,924 卖盘
13:32:36 15.84 0.000 17 26,928 卖盘
13:32:24 15.84 0.010 23 36,421 买盘
13:32:21 15.83 -0.010 8 12,671 卖盘
13:32:18 15.84 0.000 40 63,360 买盘
13:32:09 15.84 0.000 6 9,504 买盘
13:32:06 15.84 0.000 52 82,368 卖盘
13:32:00 15.84 0.000 8 12,672 买盘
13:31:57 15.84 0.000 2 3,168 中性盘
13:31:54 15.84 -0.020 91 144,144 卖盘
13:31:45 15.86 0.000 2 3,172 买盘
13:31:27 15.86 0.000 3 4,758 卖盘
13:31:21 15.86 0.000 2 3,172 买盘
13:31:18 15.86 0.030 4 6,344 买盘
13:31:03 15.83 -0.030 12 19,000 卖盘
13:30:54 15.86 0.020 22 34,852 买盘
13:30:51 15.84 0.000 10 15,840 买盘
13:30:45 15.84 -0.010 20 31,680 卖盘
13:30:42 15.85 0.010 5 7,925 买盘
13:30:24 15.84 0.010 28 44,352 卖盘
13:30:12 15.83 0.000 31 49,084 卖盘
13:30:06 15.83 0.000 132 208,956 卖盘
13:29:57 15.83 -0.020 23 36,411 卖盘
13:29:51 15.85 0.020 61 96,663 买盘
13:29:45 15.83 -0.010 99 156,717 卖盘
13:29:36 15.84 0.000 5 7,916 买盘
13:29:27 15.84 0.000 2 3,168 买盘
13:29:24 15.84 -0.010 53 83,952 卖盘
13:29:18 15.85 0.000 2 3,170 买盘
13:29:15 15.85 0.000 2 3,170 买盘
13:29:06 15.85 0.000 13 20,595 买盘
13:29:00 15.85 0.000 26 41,215 卖盘
13:28:54 15.85 0.000 20 31,700 卖盘
13:28:45 15.85 0.000 2 3,170 买盘
13:28:42 15.85 0.000 2 3,169 买盘
13:28:36 15.85 0.000 7 11,095 买盘
13:28:30 15.85 0.000 7 11,095 买盘
13:28:27 15.85 0.000 2 3,169 买盘
13:28:24 15.85 0.000 45 71,325 买盘
13:28:21 15.85 0.000 5 7,925 买盘
13:28:15 15.85 0.000 1 1,585 买盘
13:28:12 15.85 0.000 1 1,585 买盘
13:28:06 15.85 0.000 26 41,185 买盘
13:28:00 15.85 -0.020 232 367,850 卖盘
13:27:54 15.87 0.000 1 1,587 买盘
13:27:48 15.87 -0.010 34 53,958 卖盘
13:27:30 15.88 0.010 9 14,292 卖盘
13:27:00 15.87 -0.030 4 6,348 卖盘
13:26:57 15.90 0.000 5 7,950 买盘
13:26:30 15.90 0.030 1 1,590 买盘
13:26:18 15.87 0.000 15 23,805 卖盘
13:26:12 15.87 0.000 6 9,522 卖盘
13:26:09 15.87 -0.020 10 15,870 卖盘
13:26:03 15.89 0.000 56 88,874 买盘
13:25:57 15.89 0.020 3 4,767 买盘
13:25:15 15.87 -0.030 12 19,044 卖盘
13:25:12 15.90 0.030 1 1,590 买盘
13:25:06 15.87 0.000 40 63,480 买盘
13:25:00 15.87 0.000 4 6,348 买盘
13:24:54 15.87 0.000 10 15,870 买盘
13:24:45 15.87 0.000 1 1,587 买盘
13:24:42 15.87 0.000 11 17,457 买盘
13:24:21 15.87 -0.030 143 226,944 卖盘
13:24:15 15.90 0.030 6 9,540 买盘
13:24:06 15.87 0.000 42 66,654 卖盘
13:24:00 15.87 0.000 8 12,696 卖盘
13:23:45 15.87 -0.030 10 15,870 卖盘
13:23:36 15.90 -0.010 1 1,590 卖盘
13:23:24 15.91 0.000 3 4,773 卖盘
13:23:18 15.91 -0.010 30 47,730 卖盘
13:23:00 15.92 0.010 3 4,776 买盘
13:22:54 15.91 0.000 5 7,955 卖盘
13:22:42 15.91 0.000 40 63,640 卖盘
13:22:18 15.91 0.040 30 47,730 买盘
13:21:57 15.87 -0.040 2 3,174 卖盘
13:21:36 15.91 0.050 13 20,683 买盘
13:21:24 15.86 -0.010 36 57,098 卖盘
13:21:21 15.87 0.000 7 11,109 买盘
13:21:12 15.87 0.010 5 7,935 买盘
13:20:57 15.86 -0.010 1 1,586 卖盘
13:20:48 15.87 0.000 17 26,979 买盘
13:20:12 15.87 0.000 10 15,870 买盘
13:20:03 15.87 0.000 10 15,870 买盘
13:20:00 15.87 0.010 5 7,935 买盘
13:19:48 15.86 0.000 9 14,274 买盘
13:19:39 15.86 0.010 1 1,586 买盘
13:19:30 15.85 0.000 10 15,850 卖盘
13:19:21 15.85 -0.010 1 1,585 卖盘
13:19:18 15.86 0.010 3 4,758 买盘
13:19:15 15.85 -0.010 15 23,775 卖盘
13:19:09 15.86 0.000 1 1,586 买盘
13:18:57 15.86 -0.010 20 31,720 卖盘
13:18:45 15.87 -0.030 51 80,937 卖盘
13:18:33 15.90 0.030 1 1,590 买盘
13:18:12 15.87 0.000 11 17,457 卖盘
13:17:54 15.87 -0.040 1 1,587 卖盘
13:17:39 15.91 0.060 3 4,773 买盘
13:17:27 15.85 0.000 5 7,925 卖盘
13:17:15 15.85 0.000 13 20,605 卖盘
13:17:09 15.85 0.000 39 61,815 买盘
13:17:06 15.85 0.000 1 1,585 买盘
13:17:03 15.85 0.010 1 1,585 买盘
13:16:57 15.84 -0.010 43 68,123 卖盘
13:16:54 15.85 0.000 1 1,585 买盘
13:16:51 15.85 0.010 14 22,190 买盘
13:16:48 15.84 -0.010 62 98,209 卖盘
13:16:45 15.85 0.000 1 1,585 买盘
13:16:42 15.85 -0.040 268 425,073 卖盘
13:16:36 15.89 -0.010 10 15,890 卖盘
13:16:21 15.90 -0.020 83 131,970 卖盘
13:16:06 15.92 0.020 100 159,200 买盘
13:16:00 15.90 -0.020 2 3,180 卖盘
13:15:54 15.92 0.000 31 49,347 卖盘
13:15:33 15.92 0.000 2 3,184 卖盘
13:15:21 15.92 0.000 3 4,776 买盘
13:15:18 15.92 0.000 20 31,840 买盘
13:15:00 15.92 -0.010 4 6,368 买盘
13:14:54 15.93 0.020 38 60,524 买盘
13:14:51 15.91 0.000 1 1,591 买盘
13:14:45 15.91 -0.010 6 9,550 卖盘
13:14:42 15.92 0.000 13 20,706 卖盘
13:14:36 15.92 0.000 5 7,960 卖盘
13:14:30 15.92 0.000 4 6,368 卖盘
13:14:15 15.92 0.000 25 39,800 卖盘
13:14:09 15.92 0.000 30 47,760 卖盘
13:14:06 15.92 0.000 11 17,512 卖盘
13:13:39 15.92 0.000 5 7,960 卖盘
13:13:36 15.92 0.000 10 15,920 卖盘
13:13:27 15.92 0.000 5 7,960 卖盘
13:13:24 15.92 0.000 5 7,960 卖盘
13:13:21 15.92 0.000 7 11,144 卖盘
13:13:15 15.92 0.000 5 7,960 卖盘
13:13:12 15.92 -0.010 29 46,168 卖盘
13:13:03 15.93 0.010 10 15,930 卖盘
13:12:57 15.92 -0.010 3 4,776 卖盘
13:12:54 15.93 0.000 1 1,593 卖盘
13:12:51 15.93 0.000 3 4,779 卖盘
13:12:48 15.93 -0.010 19 30,268 卖盘
13:12:42 15.94 0.000 4 6,376 卖盘
13:12:39 15.94 -0.010 4 6,376 卖盘
13:12:36 15.95 0.010 22 35,085 买盘
13:12:30 15.94 -0.010 9 14,346 卖盘
13:12:27 15.95 0.010 23 36,673 买盘
13:12:24 15.94 0.000 6 9,564 卖盘
13:12:18 15.94 0.000 1 1,594 卖盘
13:12:12 15.94 0.000 9 14,346 卖盘
13:12:09 15.94 0.010 9 14,346 买盘
13:12:03 15.93 0.000 28 44,604 买盘
13:12:00 15.93 0.000 1 1,593 买盘
13:11:48 15.93 0.010 16 25,485 买盘
13:11:33 15.92 0.000 4 6,368 买盘
13:11:30 15.92 0.000 16 25,472 卖盘
13:11:27 15.92 0.010 5 7,960 买盘
13:11:24 15.91 -0.010 5 7,955 卖盘
13:11:12 15.92 0.000 2 3,184 买盘
13:10:48 15.92 0.000 1 1,592 卖盘
13:10:45 15.92 0.000 22 35,024 卖盘
13:10:24 15.92 0.000 50 79,600 卖盘
13:09:57 15.92 0.000 7 11,144 买盘
13:09:48 15.92 0.000 1 1,592 买盘
13:09:30 15.92 0.000 11 17,512 买盘
13:09:21 15.92 0.010 14 22,288 买盘
13:09:03 15.91 0.010 3 4,773 中性盘
13:08:33 15.90 0.000 8 12,720 买盘
13:08:18 15.90 0.000 18 28,620 买盘
13:08:15 15.90 0.000 4 6,360 卖盘
13:08:03 15.90 0.000 5 7,950 卖盘
13:07:57 15.90 -0.010 28 44,534 卖盘
13:07:45 15.91 0.000 1 1,591 买盘
13:07:39 15.91 0.010 6 9,546 买盘
13:07:36 15.90 -0.010 35 55,650 卖盘
13:07:30 15.91 0.010 1 1,591 买盘
13:07:03 15.90 0.000 15 23,850 买盘
13:06:51 15.90 0.000 42 66,780 卖盘
13:06:45 15.90 -0.010 4 6,360 卖盘
13:06:30 15.91 0.010 5 7,955 买盘
13:06:12 15.90 0.000 2 3,180 卖盘
13:06:06 15.90 -0.010 1 1,590 卖盘
13:06:03 15.91 0.010 47 74,777 买盘
13:05:51 15.90 0.000 4 6,360 买盘
13:05:45 15.90 0.000 4 6,360 买盘
13:05:36 15.90 0.000 2 3,180 卖盘
13:05:06 15.90 0.020 1 1,590 买盘
13:05:03 15.88 0.010 13 20,644 卖盘
13:04:33 15.87 -0.060 17 26,979 卖盘
13:03:45 15.93 0.000 5 7,965 买盘
13:03:33 15.93 0.050 6 9,558 买盘
13:03:27 15.88 0.010 10 15,880 卖盘
13:02:42 15.87 0.000 10 15,870 卖盘
13:02:30 15.87 0.010 10 15,870 卖盘
13:01:48 15.86 -0.010 10 15,860 卖盘
13:01:42 15.87 0.010 4 6,348 卖盘
13:01:21 15.86 -0.010 2 3,173 卖盘
13:01:12 15.87 -0.060 29 46,023 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019