网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

澳洋顺昌 (002245)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.1 52周最低:3.56

历史数据下载 澳洋顺昌(002245) 成交明细

日期:2020-11-27

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 10.50 0.000 465 488,564 卖盘
14:56:57 10.50 0.050 1,173 1,231,600 买盘
14:56:54 10.45 0.000 4,799 5,002,225 卖盘
14:56:51 10.45 0.010 50 52,236 买盘
14:56:48 10.44 0.000 195 203,756 卖盘
14:56:45 10.44 -0.020 1,666 1,739,559 卖盘
14:56:42 10.46 -0.030 424 443,412 卖盘
14:56:39 10.49 -0.010 17 17,823 买盘
14:56:36 10.50 0.020 857 899,580 买盘
14:56:33 10.48 -0.020 963 1,011,829 卖盘
14:56:29 10.50 0.000 318 333,960 卖盘
14:56:26 10.50 0.000 254 266,728 卖盘
14:56:23 10.50 -0.020 178 186,904 卖盘
14:56:20 10.52 0.020 1,111 1,166,615 买盘
14:56:17 10.50 0.000 62 65,137 卖盘
14:56:14 10.50 0.000 310 325,502 卖盘
14:56:11 10.50 0.000 141 148,119 买盘
14:56:07 10.50 0.000 97 101,816 买盘
14:56:04 10.50 -0.030 91 95,626 卖盘
14:56:00 10.53 0.000 7 7,371 买盘
14:55:57 10.53 0.000 34 35,802 买盘
14:55:54 10.53 -0.010 1,075 1,137,845 卖盘
14:55:51 10.54 0.000 508 535,640 卖盘
14:55:48 10.54 0.000 7 7,382 卖盘
14:55:45 10.54 0.000 143 151,027 卖盘
14:55:42 10.54 -0.050 314 332,473 卖盘
14:55:39 10.59 0.000 1,520 1,594,762 买盘
14:55:36 10.59 0.050 141 149,188 买盘
14:55:32 10.54 -0.040 2,043 2,162,673 卖盘
14:55:29 10.58 0.000 263 278,299 卖盘
14:55:26 10.58 0.050 937 988,955 买盘
14:55:23 10.53 0.000 143 150,585 卖盘
14:55:20 10.53 0.000 408 430,148 卖盘
14:55:17 10.53 0.060 184 193,081 买盘
14:55:14 10.47 -0.080 613 641,087 卖盘
14:55:10 10.55 0.100 82 85,743 中性盘
14:55:07 10.45 0.000 559 590,719 卖盘
14:55:04 10.45 0.000 84 87,855 卖盘
14:55:00 10.45 0.010 1,019 1,075,513 中性盘
14:54:57 10.44 0.000 194 202,548 卖盘
14:54:54 10.44 0.010 265 276,495 中性盘
14:54:51 10.43 0.000 1,333 1,402,816 买盘
14:54:48 10.43 0.000 1,340 1,399,974 卖盘
14:54:45 10.43 -0.010 48 50,078 卖盘
14:54:42 10.44 0.000 77 80,320 买盘
14:54:39 10.44 0.010 551 574,776 卖盘
14:54:36 10.43 0.010 184 191,962 中性盘
14:54:33 10.42 -0.020 112 117,088 卖盘
14:54:30 10.44 -0.050 2,670 2,790,917 卖盘
14:54:27 10.49 0.030 193 202,361 买盘
14:54:23 10.46 0.000 80 83,710 卖盘
14:54:20 10.46 -0.020 93 97,293 卖盘
14:54:17 10.48 0.040 631 664,494 中性盘
14:54:14 10.44 -0.050 300 314,294 卖盘
14:54:11 10.49 0.000 66 69,239 卖盘
14:54:08 10.49 0.070 651 686,597 中性盘
14:54:05 10.42 0.000 998 1,041,728 买盘
14:54:01 10.42 0.000 148 154,482 卖盘
14:53:58 10.42 -0.050 27 28,184 卖盘
14:53:55 10.47 0.000 39 40,783 买盘
14:53:51 10.47 -0.050 216 227,236 卖盘
14:53:48 10.52 0.040 735 771,092 买盘
14:53:45 10.48 -0.060 168 176,893 卖盘
14:53:42 10.54 0.040 991 1,038,631 买盘
14:53:39 10.50 -0.020 1,759 1,849,655 卖盘
14:53:36 10.52 -0.040 782 822,718 卖盘
14:53:33 10.56 0.000 1,052 1,107,675 卖盘
14:53:30 10.56 0.000 61 64,416 卖盘
14:53:27 10.56 0.000 47 49,669 卖盘
14:53:23 10.56 0.000 43 45,442 卖盘
14:53:20 10.56 -0.010 37 39,096 卖盘
14:53:17 10.57 -0.030 105 111,144 卖盘
14:53:14 10.60 -0.010 47 49,816 中性盘
14:53:11 10.61 0.010 311 329,686 买盘
14:53:08 10.60 0.000 313 331,780 卖盘
14:53:04 10.60 0.000 196 207,760 卖盘
14:53:01 10.60 0.030 318 336,890 买盘
14:52:58 10.57 0.010 56 59,175 买盘
14:52:55 10.56 -0.010 126 133,349 卖盘
14:52:51 10.57 0.000 21 22,197 卖盘
14:52:48 10.57 -0.030 284 301,037 卖盘
14:52:45 10.60 0.050 764 809,248 买盘
14:52:42 10.55 0.000 96 101,280 卖盘
14:52:39 10.55 0.000 126 132,902 买盘
14:52:36 10.55 -0.010 31 32,688 买盘
14:52:33 10.56 -0.040 1,014 1,072,798 卖盘
14:52:30 10.60 0.060 317 335,620 买盘
14:52:27 10.54 -0.010 34 35,856 中性盘
14:52:24 10.55 -0.010 473 498,563 卖盘
14:52:20 10.56 0.000 56 59,105 卖盘
14:52:17 10.56 0.020 3 3,166 买盘
14:52:14 10.54 0.000 2 2,108 卖盘
14:52:11 10.54 0.000 16 16,872 卖盘
14:52:08 10.54 0.010 727 774,985 买盘
14:52:05 10.53 -0.020 542 575,838 卖盘
14:52:02 10.55 0.010 108 113,860 中性盘
14:51:58 10.54 0.010 406 430,243 卖盘
14:51:55 10.53 0.000 3 3,159 卖盘
14:51:52 10.53 0.000 39 41,080 卖盘
14:51:49 10.53 -0.010 319 336,807 卖盘
14:51:45 10.54 0.010 6 6,324 买盘
14:51:42 10.53 0.010 7 7,374 卖盘
14:51:39 10.52 -0.030 79 83,182 卖盘
14:51:36 10.55 0.020 220 231,791 买盘
14:51:33 10.53 -0.010 284 298,982 卖盘
14:51:30 10.54 0.000 167 175,856 买盘
14:51:27 10.54 0.000 30 31,610 买盘
14:51:24 10.54 0.000 54 56,854 买盘
14:51:20 10.54 -0.020 154 162,428 卖盘
14:51:18 10.56 0.010 58 61,222 中性盘
14:51:15 10.55 -0.010 50 52,772 卖盘
14:51:11 10.56 -0.010 198 209,515 卖盘
14:51:08 10.57 -0.010 76 80,400 卖盘
14:51:05 10.58 0.040 73 77,216 买盘
14:51:02 10.54 -0.060 145 152,899 卖盘
14:50:59 10.60 0.040 303 319,951 买盘
14:50:56 10.56 -0.030 59 62,352 卖盘
14:50:52 10.59 0.010 70 74,031 买盘
14:50:49 10.58 -0.020 19 20,109 卖盘
14:50:46 10.60 0.000 542 573,769 买盘
14:50:43 10.60 0.000 2,244 2,377,492 卖盘
14:50:39 10.60 -0.030 1,414 1,499,118 卖盘
14:50:36 10.63 0.000 66 70,128 买盘
14:50:33 10.63 -0.010 92 97,798 卖盘
14:50:30 10.64 0.010 214 228,063 买盘
14:50:27 10.63 0.000 234 248,755 卖盘
14:50:24 10.63 -0.040 149 158,443 卖盘
14:50:21 10.67 0.000 155 165,103 买盘
14:50:18 10.67 0.030 820 873,138 买盘
14:50:15 10.64 -0.030 133 141,951 卖盘
14:50:12 10.67 -0.010 327 348,864 卖盘
14:50:09 10.68 0.000 586 624,991 卖盘
14:50:05 10.68 0.000 191 203,906 卖盘
14:50:02 10.68 0.000 272 290,646 买盘
14:49:59 10.68 0.000 250 266,947 卖盘
14:49:56 10.68 -0.010 66 70,549 卖盘
14:49:53 10.69 -0.010 87 92,926 中性盘
14:49:50 10.70 0.030 223 238,418 买盘
14:49:47 10.67 0.000 72 76,894 卖盘
14:49:43 10.67 -0.010 19 20,297 卖盘
14:49:40 10.68 0.010 101 107,985 卖盘
14:49:37 10.67 -0.030 21 22,407 卖盘
14:49:34 10.70 0.030 285 304,932 买盘
14:49:30 10.67 -0.030 87 92,997 卖盘
14:49:27 10.70 0.040 2,457 2,626,870 买盘
14:49:24 10.66 0.000 74 78,957 卖盘
14:49:21 10.66 0.030 640 681,658 买盘
14:49:18 10.63 0.000 140 148,948 卖盘
14:49:15 10.63 0.020 1,295 1,376,337 买盘
14:49:12 10.61 -0.010 37 39,286 卖盘
14:49:09 10.62 0.010 1,218 1,291,562 买盘
14:49:06 10.61 0.000 152 161,367 买盘
14:49:02 10.61 0.000 93 98,639 买盘
14:48:59 10.61 0.000 34 36,051 买盘
14:48:56 10.61 0.000 45 47,733 买盘
14:48:53 10.61 0.010 7 7,427 买盘
14:48:50 10.60 -0.020 141 149,468 卖盘
14:48:47 10.62 -0.010 153 162,629 卖盘
14:48:44 10.63 0.000 225 239,178 卖盘
14:48:40 10.63 0.000 225 239,179 卖盘
14:48:37 10.63 0.000 27 28,701 卖盘
14:48:34 10.63 0.000 67 71,221 卖盘
14:48:31 10.63 0.050 624 662,102 买盘
14:48:28 10.58 -0.010 19 20,115 卖盘
14:48:24 10.59 0.030 176 186,340 买盘
14:48:18 10.56 0.000 69 73,039 卖盘
14:48:15 10.56 -0.040 1,274 1,345,634 卖盘
14:48:12 10.60 0.000 1 1,060 买盘
14:48:09 10.60 0.000 29 30,740 买盘
14:48:06 10.60 0.030 37 39,211 买盘
14:48:03 10.57 -0.050 1 1,057 中性盘
14:47:57 10.62 0.070 368 388,437 买盘
14:47:53 10.55 0.000 78 82,290 买盘
14:47:50 10.55 0.000 167 176,185 买盘
14:47:47 10.55 0.000 261 275,243 买盘
14:47:44 10.55 -0.070 508 536,889 卖盘
14:47:41 10.62 0.000 110 116,742 买盘
14:47:38 10.62 0.000 10 10,620 买盘
14:47:35 10.62 0.000 33 35,045 买盘
14:47:31 10.62 0.010 41 43,568 买盘
14:47:28 10.61 -0.010 112 119,033 卖盘
14:47:25 10.62 0.000 23 24,426 买盘
14:47:22 10.62 0.000 40 42,502 买盘
14:47:19 10.62 -0.030 72 76,531 卖盘
14:47:15 10.65 0.030 12 12,780 买盘
14:47:12 10.62 -0.040 291 309,340 卖盘
14:47:09 10.66 0.000 73 77,772 买盘
14:47:06 10.66 -0.010 182 194,090 卖盘
14:47:03 10.67 0.000 23 24,541 买盘
14:47:00 10.67 0.000 32 34,129 买盘
14:46:57 10.67 -0.030 106 113,261 卖盘
14:46:54 10.70 0.020 82 87,518 买盘
14:46:51 10.68 0.010 735 784,582 买盘
14:46:48 10.67 -0.010 12 12,809 卖盘
14:46:44 10.68 -0.010 189 202,020 卖盘
14:46:41 10.69 0.040 2,022 2,162,930 买盘
14:46:38 10.65 -0.010 238 253,661 卖盘
14:46:35 10.66 0.000 6 6,396 卖盘
14:46:32 10.66 0.000 57 60,773 卖盘
14:46:29 10.66 0.000 176 187,788 买盘
14:46:26 10.66 -0.010 324 345,412 卖盘
14:46:23 10.67 0.000 71 75,753 卖盘
14:46:19 10.67 -0.010 91 97,183 卖盘
14:46:16 10.68 -0.030 40 42,786 卖盘
14:46:13 10.71 -0.020 313 334,918 卖盘
14:46:10 10.73 0.040 885 946,680 买盘
14:46:06 10.69 0.030 1,202 1,283,359 买盘
14:46:03 10.66 0.010 162 172,631 买盘
14:46:00 10.65 0.030 2,236 2,378,784 买盘
14:45:57 10.62 0.000 41 43,514 买盘
14:45:54 10.62 0.020 63 66,880 买盘
14:45:51 10.60 0.000 274 290,652 卖盘
14:45:48 10.60 0.040 2,800 2,965,112 买盘
14:45:45 10.56 0.000 274 289,035 买盘
14:45:42 10.56 0.000 26 27,455 买盘
14:45:39 10.56 0.000 37 39,061 买盘
14:45:35 10.56 0.000 51 53,851 买盘
14:45:32 10.56 0.000 128 135,190 买盘
14:45:29 10.56 0.010 53 55,941 买盘
14:45:26 10.55 -0.020 73 77,064 卖盘
14:45:23 10.57 0.010 80 84,524 买盘
14:45:20 10.56 -0.010 55 58,080 卖盘
14:45:17 10.57 0.010 12 12,680 买盘
14:45:13 10.56 0.000 65 68,606 买盘
14:45:10 10.56 0.000 48 50,643 买盘
14:45:07 10.56 0.010 78 82,343 买盘
14:45:04 10.55 0.020 961 1,013,753 买盘
14:45:00 10.53 0.000 27 28,448 卖盘
14:44:57 10.53 0.000 207 218,366 卖盘
14:44:54 10.53 -0.010 14 14,749 卖盘
14:44:51 10.54 0.010 242 255,012 买盘
14:44:48 10.53 -0.010 10 10,533 卖盘
14:44:45 10.54 0.000 16 16,863 买盘
14:44:42 10.54 0.010 16 16,856 买盘
14:44:39 10.53 -0.010 96 101,108 卖盘
14:44:36 10.54 0.000 44 46,374 买盘
14:44:29 10.54 0.000 36 37,944 买盘
14:44:26 10.54 0.000 259 272,991 卖盘
14:44:23 10.54 0.000 57 60,093 卖盘
14:44:20 10.54 -0.010 97 102,329 卖盘
14:44:17 10.55 0.000 5 5,274 买盘
14:44:14 10.55 0.010 131 138,196 买盘
14:44:11 10.54 0.000 939 989,583 买盘
14:44:07 10.54 0.000 134 141,235 买盘
14:44:04 10.54 -0.010 1,122 1,183,652 卖盘
14:44:01 10.55 -0.010 109 115,001 卖盘
14:43:58 10.56 0.000 66 69,678 买盘
14:43:54 10.56 0.010 51 53,823 买盘
14:43:51 10.55 0.000 194 204,682 卖盘
14:43:48 10.55 -0.010 60 63,359 卖盘
14:43:45 10.56 0.010 28 29,553 买盘
14:43:42 10.55 0.000 59 62,259 卖盘
14:43:39 10.55 0.000 90 95,029 卖盘
14:43:36 10.55 -0.010 41 43,255 卖盘
14:43:33 10.56 0.010 103 108,702 买盘
14:43:30 10.55 0.010 589 621,347 买盘
14:43:27 10.54 0.010 36 37,944 中性盘
14:43:24 10.53 0.000 5 5,265 卖盘
14:43:20 10.53 0.000 127 133,897 卖盘
14:43:17 10.53 0.010 1,644 1,730,825 买盘
14:43:14 10.52 0.000 1,080 1,137,111 卖盘
14:43:11 10.52 0.000 5 5,260 卖盘
14:43:08 10.52 -0.010 13 13,676 卖盘
14:43:05 10.53 0.020 15 15,795 买盘
14:43:02 10.51 0.000 127 133,837 卖盘
14:42:58 10.51 0.000 84 88,407 买盘
14:42:55 10.51 0.010 531 558,801 买盘
14:42:52 10.50 -0.020 62 65,158 卖盘
14:42:49 10.52 -0.010 417 439,104 卖盘
14:42:45 10.53 0.000 130 136,896 卖盘
14:42:42 10.53 0.000 106 111,699 卖盘
14:42:39 10.53 -0.020 131 138,029 卖盘
14:42:36 10.55 0.010 130 137,069 买盘
14:42:33 10.54 0.000 49 51,646 卖盘
14:42:30 10.54 -0.010 43 45,303 中性盘
14:42:27 10.55 0.010 315 332,204 买盘
14:42:24 10.54 0.000 225 237,013 卖盘
14:42:20 10.54 0.000 29 30,594 卖盘
14:42:17 10.54 0.000 33 34,797 买盘
14:42:14 10.54 0.000 154 162,316 买盘
14:42:11 10.54 -0.010 55 58,017 中性盘
14:42:08 10.55 0.010 84 88,613 买盘
14:42:05 10.54 -0.010 1,103 1,163,653 卖盘
14:42:02 10.55 0.010 79 83,296 买盘
14:41:58 10.54 0.010 24 25,294 买盘
14:41:55 10.53 0.010 287 302,211 买盘
14:41:52 10.52 0.000 64 67,318 买盘
14:41:49 10.52 0.000 98 103,026 买盘
14:41:45 10.52 0.010 14 14,724 买盘
14:41:42 10.51 0.010 86 90,344 买盘
14:41:39 10.50 0.000 49 51,450 卖盘
14:41:36 10.50 0.000 7 7,350 卖盘
14:41:33 10.50 0.000 100 105,013 卖盘
14:41:30 10.50 -0.020 10 10,500 卖盘
14:41:27 10.52 0.000 9 9,468 买盘
14:41:24 10.52 0.020 79 83,108 买盘
14:41:21 10.50 -0.020 154 161,807 卖盘
14:41:18 10.52 0.000 48 50,515 卖盘
14:41:14 10.52 -0.010 82 86,332 卖盘
14:41:11 10.53 0.000 79 83,187 卖盘
14:41:08 10.53 -0.020 11 11,583 卖盘
14:41:05 10.55 0.020 17 17,909 买盘
14:41:02 10.53 0.000 134 141,321 卖盘
14:40:58 10.53 -0.010 10 10,530 卖盘
14:40:55 10.54 0.000 4 4,216 买盘
14:40:52 10.54 0.000 70 73,769 卖盘
14:40:49 10.54 -0.010 24 25,293 买盘
14:40:46 10.55 0.000 7 7,384 买盘
14:40:42 10.55 0.020 43 45,359 买盘
14:40:39 10.53 0.000 15 15,795 买盘
14:40:36 10.53 -0.020 41 43,175 卖盘
14:40:33 10.55 0.020 172 180,976 买盘
14:40:30 10.53 0.000 37 38,979 卖盘
14:40:27 10.53 -0.020 2 2,106 卖盘
14:40:24 10.55 0.020 63 66,382 买盘
14:40:21 10.53 0.000 23 24,222 卖盘
14:40:18 10.53 0.000 76 80,054 卖盘
14:40:15 10.53 0.000 62 65,286 卖盘
14:40:11 10.53 0.000 44 46,332 卖盘
14:40:08 10.53 -0.020 39 41,076 卖盘
14:40:05 10.55 0.000 190 200,453 卖盘
14:40:02 10.55 0.000 88 92,854 卖盘
14:39:59 10.55 -0.010 257 271,137 卖盘
14:39:56 10.56 0.010 39 41,184 买盘
14:39:52 10.55 0.080 720 759,613 买盘
14:39:49 10.47 -0.080 208 218,251 卖盘
14:39:46 10.55 0.020 51 53,740 买盘
14:39:43 10.53 -0.020 370 390,348 卖盘
14:39:40 10.55 -0.010 77 81,279 卖盘
14:39:36 10.56 0.000 45 47,507 买盘
14:39:33 10.56 0.020 454 478,760 买盘
14:39:30 10.54 -0.010 1,126 1,186,872 卖盘
14:39:27 10.55 0.000 192 202,675 卖盘
14:39:24 10.55 0.010 969 1,022,293 买盘
14:39:20 10.54 -0.010 64 67,518 卖盘
14:39:18 10.55 0.010 268 282,591 买盘
14:39:15 10.54 0.000 115 121,220 卖盘
14:39:12 10.54 -0.010 19 20,044 卖盘
14:39:08 10.55 0.000 121 127,655 卖盘
14:39:05 10.55 0.000 87 91,795 卖盘
14:39:02 10.55 -0.020 77 81,341 卖盘
14:38:59 10.57 0.020 818 863,857 中性盘
14:38:56 10.55 0.000 10 10,550 卖盘
14:38:53 10.55 -0.010 63 66,445 买盘
14:38:50 10.56 -0.020 11 11,616 中性盘
14:38:46 10.58 0.030 23 24,284 买盘
14:38:43 10.55 -0.030 49 51,726 卖盘
14:38:40 10.58 0.000 16 16,892 买盘
14:38:37 10.58 0.000 52 55,016 买盘
14:38:33 10.58 -0.010 79 83,550 中性盘
14:38:30 10.59 -0.010 847 895,180 中性盘
14:38:27 10.60 0.000 75 79,446 买盘
14:38:24 10.60 0.000 450 477,270 买盘
14:38:21 10.60 -0.020 191 202,653 卖盘
14:38:18 10.62 0.010 165 175,208 中性盘
14:38:15 10.61 0.000 225 238,772 卖盘
14:38:12 10.61 0.050 353 374,526 买盘
14:38:09 10.56 -0.010 3,183 3,370,541 买盘
14:38:06 10.57 0.020 199 210,161 买盘
14:38:02 10.55 -0.020 774 817,280 卖盘
14:37:59 10.57 0.000 3 3,171 买盘
14:37:56 10.57 0.010 54 57,077 买盘
14:37:53 10.56 0.000 152 160,599 买盘
14:37:50 10.56 0.010 703 742,123 买盘
14:37:47 10.55 0.000 600 632,995 买盘
14:37:44 10.55 0.000 10 10,548 买盘
14:37:40 10.55 0.010 158 166,529 买盘
14:37:37 10.54 0.040 406 427,641 买盘
14:37:34 10.50 0.030 4,091 4,298,414 买盘
14:37:31 10.47 -0.010 117 122,579 卖盘
14:37:28 10.48 0.000 5 5,240 买盘
14:37:24 10.48 0.010 36 37,728 买盘
14:37:21 10.47 -0.010 80 83,782 卖盘
14:37:18 10.48 0.000 152 159,262 买盘
14:37:15 10.48 -0.010 81 84,900 卖盘
14:37:12 10.49 0.010 114 119,586 买盘
14:37:09 10.48 0.000 21 22,008 卖盘
14:37:06 10.48 0.000 71 74,412 卖盘
14:37:03 10.48 -0.010 127 133,204 卖盘
14:36:59 10.49 0.000 133 139,504 买盘
14:36:56 10.49 0.000 50 52,429 买盘
14:36:53 10.49 0.000 25 26,208 买盘
14:36:50 10.49 0.000 158 165,675 买盘
14:36:47 10.49 0.000 10 10,487 买盘
14:36:44 10.49 0.000 183 191,847 买盘
14:36:41 10.49 0.020 108 113,204 买盘
14:36:38 10.47 -0.010 3 3,141 中性盘
14:36:34 10.48 0.020 24 25,140 买盘
14:36:31 10.46 -0.010 281 294,104 卖盘
14:36:28 10.47 0.000 61 63,816 买盘
14:36:25 10.47 0.020 28 29,316 中性盘
14:36:22 10.45 -0.030 194 202,866 卖盘
14:36:18 10.48 0.010 334 349,813 买盘
14:36:15 10.47 0.000 78 81,674 买盘
14:36:12 10.47 0.000 90 94,205 买盘
14:36:09 10.47 0.000 149 156,004 卖盘
14:36:06 10.47 0.000 45 47,146 卖盘
14:36:03 10.47 -0.010 57 59,740 卖盘
14:36:00 10.48 0.010 166 173,967 买盘
14:35:57 10.47 0.000 39 40,840 卖盘
14:35:54 10.47 -0.010 37 38,750 卖盘
14:35:50 10.48 0.000 70 73,264 买盘
14:35:47 10.48 0.000 12 12,556 买盘
14:35:44 10.48 0.000 84 87,986 买盘
14:35:41 10.48 0.010 229 239,680 买盘
14:35:38 10.47 0.000 5 5,235 买盘
14:35:35 10.47 0.030 97 101,374 买盘
14:35:32 10.44 -0.010 483 504,585 卖盘
14:35:29 10.45 0.000 7 7,315 中性盘
14:35:25 10.45 0.000 15 15,675 卖盘
14:35:22 10.45 -0.020 29 30,305 卖盘
14:35:19 10.47 0.020 8 8,376 买盘
14:35:16 10.45 -0.030 91 95,218 卖盘
14:35:13 10.48 0.000 65 68,076 买盘
14:35:09 10.48 0.020 78 81,609 买盘
14:35:06 10.46 -0.010 45 47,083 卖盘
14:35:03 10.47 0.010 219 228,801 买盘
14:35:00 10.46 0.000 110 115,022 买盘
14:34:57 10.46 0.010 150 156,850 买盘
14:34:54 10.45 -0.010 17 17,765 卖盘
14:34:51 10.46 0.020 42 43,919 买盘
14:34:48 10.44 -0.010 135 141,028 卖盘
14:34:44 10.45 0.000 28 29,260 卖盘
14:34:41 10.45 0.000 40 41,819 卖盘
14:34:38 10.45 -0.010 23 24,054 卖盘
14:34:35 10.46 -0.010 143 149,584 卖盘
14:34:32 10.47 0.010 117 122,388 买盘
14:34:29 10.46 -0.010 57 59,623 卖盘
14:34:26 10.47 0.000 58 60,680 买盘
14:34:23 10.47 0.010 66 69,083 买盘
14:34:19 10.46 0.000 62 64,893 卖盘
14:34:16 10.46 0.000 14 14,650 卖盘
14:34:13 10.46 -0.020 83 86,889 卖盘
14:34:10 10.48 0.000 32 33,536 卖盘
14:34:07 10.48 0.000 13 13,616 买盘
14:34:03 10.48 0.010 30 31,433 买盘
14:34:00 10.47 -0.010 22 23,049 卖盘
14:33:57 10.48 -0.010 101 105,889 卖盘
14:33:54 10.49 0.000 43 45,090 买盘
14:33:51 10.49 0.000 44 46,156 买盘
14:33:48 10.49 0.000 21 22,027 买盘
14:33:45 10.49 0.000 264 277,118 卖盘
14:33:42 10.49 0.000 85 89,135 买盘
14:33:39 10.49 0.010 164 171,918 买盘
14:33:35 10.48 0.000 241 252,530 买盘
14:33:32 10.48 0.000 68 71,279 卖盘
14:33:29 10.48 -0.010 201 210,648 卖盘
14:33:26 10.49 0.000 89 93,345 买盘
14:33:23 10.49 0.020 333 349,005 买盘
14:33:20 10.47 -0.010 433 453,988 卖盘
14:33:17 10.48 0.000 262 274,705 卖盘
14:33:13 10.48 -0.010 298 312,514 卖盘
14:33:10 10.49 0.050 475 497,083 买盘
14:33:07 10.44 0.000 617 644,458 买盘
14:33:04 10.44 0.000 227 237,023 卖盘
14:33:01 10.44 -0.010 168 175,432 卖盘
14:32:57 10.45 0.000 396 414,010 卖盘
14:32:54 10.45 -0.010 150 156,783 卖盘
14:32:51 10.46 0.000 240 251,048 卖盘
14:32:48 10.46 -0.020 191 199,956 卖盘
14:32:45 10.48 0.000 219 229,386 买盘
14:32:42 10.48 0.000 409 428,745 卖盘
14:32:39 10.48 -0.020 170 178,334 卖盘
14:32:36 10.50 0.000 6 6,300 买盘
14:32:33 10.50 0.010 113 118,460 买盘
14:32:30 10.49 0.010 58 60,792 买盘
14:32:20 10.48 -0.010 35 36,685 卖盘
14:32:17 10.49 0.000 51 53,472 买盘
14:32:14 10.49 0.000 257 269,593 买盘
14:32:11 10.49 0.010 34 35,666 买盘
14:32:08 10.48 -0.010 100 104,843 卖盘
14:32:04 10.49 0.000 41 43,009 买盘
14:32:01 10.49 0.000 60 62,933 买盘
14:31:58 10.49 0.010 8 8,392 买盘
14:31:55 10.48 -0.010 2 2,096 卖盘
14:31:52 10.49 0.000 42 44,058 买盘
14:31:48 10.49 0.000 68 71,332 买盘
14:31:45 10.49 -0.010 79 82,878 卖盘
14:31:42 10.50 0.000 110 115,497 买盘
14:31:39 10.50 0.000 131 137,550 卖盘
14:31:36 10.50 0.010 29 30,430 买盘
14:31:33 10.49 -0.010 140 146,950 卖盘
14:31:30 10.50 0.010 240 251,940 买盘
14:31:27 10.49 -0.010 138 144,898 卖盘
14:31:24 10.50 0.010 85 89,186 买盘
14:31:21 10.49 -0.010 90 94,480 卖盘
14:31:17 10.50 0.000 288 302,400 买盘
14:31:14 10.50 0.010 137 143,719 买盘
14:31:11 10.49 0.000 457 479,386 买盘
14:31:08 10.49 -0.010 215 225,781 卖盘
14:31:05 10.50 0.000 613 643,649 买盘
14:31:01 10.50 0.000 224 235,200 买盘
14:30:58 10.50 0.000 90 94,500 买盘
14:30:55 10.50 0.000 5 5,250 买盘
14:30:51 10.50 0.000 56 58,800 买盘
14:30:48 10.50 0.020 508 532,895 买盘
14:30:45 10.48 0.000 93 97,464 买盘
14:30:42 10.48 0.000 13 13,614 买盘
14:30:39 10.48 0.000 94 98,352 买盘
14:30:36 10.48 0.020 18 18,854 买盘
14:30:33 10.46 0.000 234 244,764 买盘
14:30:30 10.46 0.000 139 145,389 买盘
14:30:27 10.46 -0.020 669 699,774 卖盘
14:30:24 10.48 0.000 12 12,576 买盘
14:30:20 10.48 0.020 95 99,542 买盘
14:30:18 10.46 -0.010 54 56,486 卖盘
14:30:14 10.47 0.030 70 73,241 买盘
14:30:11 10.44 0.020 850 887,396 买盘
14:30:08 10.42 -0.010 26 27,106 卖盘
14:30:05 10.43 0.000 44 45,881 买盘
14:30:01 10.43 0.000 305 318,115 卖盘
14:29:58 10.43 -0.010 25 26,095 卖盘
14:29:52 10.44 0.000 2 2,088 买盘
14:29:49 10.44 0.000 40 41,730 买盘
14:29:46 10.44 0.010 7 7,308 买盘
14:29:42 10.43 -0.010 13 13,569 卖盘
14:29:36 10.44 0.010 95 99,180 买盘
14:29:33 10.43 -0.010 221 230,532 卖盘
14:29:30 10.44 -0.010 272 283,965 卖盘
14:29:27 10.45 0.000 3 3,135 卖盘
14:29:24 10.45 0.000 29 30,305 买盘
14:29:21 10.45 -0.010 1 1,045 买盘
14:29:18 10.46 0.010 17 17,769 买盘
14:29:15 10.45 0.000 100 104,509 卖盘
14:29:11 10.45 -0.010 60 62,700 卖盘
14:29:08 10.46 0.000 11 11,496 买盘
14:29:05 10.46 0.010 1 1,046 买盘
14:29:02 10.45 -0.020 1 1,045 卖盘
14:28:59 10.47 0.010 8 8,372 买盘
14:28:55 10.46 -0.010 159 166,333 卖盘
14:28:52 10.47 -0.010 100 104,700 卖盘
14:28:49 10.48 0.000 54 56,548 买盘
14:28:46 10.48 0.010 10 10,480 买盘
14:28:43 10.47 0.000 90 94,292 卖盘
14:28:39 10.47 -0.010 6 6,282 卖盘
14:28:36 10.48 0.010 20 20,960 买盘
14:28:33 10.47 0.000 3 3,141 卖盘
14:28:30 10.47 0.000 15 15,708 卖盘
14:28:27 10.47 0.000 4 4,188 买盘
14:28:24 10.47 0.000 13 13,610 买盘
14:28:21 10.47 -0.010 26 27,222 卖盘
14:28:18 10.48 0.010 5 5,240 买盘
14:28:15 10.47 0.000 2 2,094 卖盘
14:28:12 10.47 0.000 9 9,423 卖盘
14:28:08 10.47 0.000 5 5,235 卖盘
14:28:05 10.47 0.000 15 15,708 卖盘
14:28:01 10.47 -0.010 42 43,979 卖盘
14:27:58 10.48 0.020 39 40,864 买盘
14:27:55 10.46 -0.020 66 69,108 卖盘
14:27:52 10.48 0.010 138 144,590 买盘
14:27:49 10.47 0.010 9 9,422 买盘
14:27:46 10.46 -0.010 13 13,606 卖盘
14:27:42 10.47 0.000 3 3,141 买盘
14:27:39 10.47 0.000 69 72,231 买盘
14:27:36 10.47 0.010 51 53,371 买盘
14:27:33 10.46 -0.010 10 10,460 卖盘
14:27:30 10.47 0.010 62 64,873 买盘
14:27:27 10.46 0.000 117 122,382 买盘
14:27:24 10.46 0.000 10 10,460 买盘
14:27:20 10.46 0.000 16 16,735 买盘
14:27:18 10.46 0.010 11 11,506 买盘
14:27:11 10.45 0.000 60 62,700 卖盘
14:27:08 10.45 -0.010 12 12,550 卖盘
14:27:05 10.46 0.000 3 3,136 买盘
14:27:02 10.46 0.000 11 11,503 买盘
14:26:59 10.46 0.010 145 151,530 买盘
14:26:56 10.45 0.010 103 107,630 买盘
14:26:52 10.44 -0.010 20 20,882 卖盘
14:26:49 10.45 0.000 102 106,590 买盘
14:26:46 10.45 -0.010 268 280,161 卖盘
14:26:43 10.46 0.010 11 11,506 买盘
14:26:40 10.45 -0.010 45 47,066 卖盘
14:26:37 10.46 0.000 20 20,916 买盘
14:26:33 10.46 -0.010 189 197,694 卖盘
14:26:30 10.47 0.010 1 1,047 买盘
14:26:27 10.46 0.000 31 32,426 买盘
14:26:21 10.46 0.000 13 13,598 买盘
14:26:18 10.46 0.020 188 196,329 买盘
14:26:15 10.44 0.010 14 14,623 中性盘
14:26:12 10.43 0.000 18 18,774 买盘
14:26:09 10.43 -0.020 14 14,602 卖盘
14:26:05 10.45 0.010 25 26,110 买盘
14:25:59 10.44 -0.010 16 16,704 卖盘
14:25:56 10.45 0.000 20 20,900 买盘
14:25:53 10.45 -0.010 99 103,455 卖盘
14:25:50 10.46 0.000 36 37,642 买盘
14:25:47 10.46 0.000 13 13,598 买盘
14:25:43 10.46 0.000 20 20,920 买盘
14:25:40 10.46 -0.020 275 287,811 卖盘
14:25:37 10.48 0.000 2 2,096 买盘
14:25:34 10.48 0.000 54 56,592 卖盘
14:25:31 10.48 0.000 46 48,190 买盘
14:25:28 10.48 0.000 4 4,192 买盘
14:25:24 10.48 0.000 27 28,296 买盘
14:25:21 10.48 0.000 63 66,030 卖盘
14:25:18 10.48 -0.020 62 64,988 卖盘
14:25:15 10.50 0.010 69 72,400 买盘
14:25:12 10.49 0.000 16 16,784 买盘
14:25:09 10.49 0.000 3 3,147 买盘
14:25:06 10.49 0.000 18 18,867 买盘
14:25:03 10.49 0.000 68 71,332 买盘
14:24:59 10.49 0.000 138 144,762 买盘
14:24:53 10.49 0.010 34 35,666 买盘
14:24:50 10.48 0.000 65 68,200 卖盘
14:24:47 10.48 -0.010 248 259,964 卖盘
14:24:41 10.49 0.000 3 3,147 中性盘
14:24:37 10.49 -0.010 21 22,044 中性盘
14:24:34 10.50 0.010 61 64,038 买盘
14:24:31 10.49 0.000 42 44,058 卖盘
14:24:28 10.49 -0.010 12 12,588 卖盘
14:24:25 10.50 0.000 11 11,546 买盘
14:24:22 10.50 0.010 109 114,439 买盘
14:24:18 10.49 -0.020 7 7,349 中性盘
14:24:15 10.51 0.010 9 9,451 买盘
14:24:12 10.50 -0.010 573 601,503 卖盘
14:24:09 10.51 0.030 266 279,655 买盘
14:24:06 10.48 -0.030 111 116,477 卖盘
14:24:03 10.51 0.010 36 37,827 买盘
14:24:00 10.50 0.000 87 91,394 买盘
14:23:57 10.50 0.010 34 35,695 买盘
14:23:53 10.49 0.000 32 33,585 卖盘
14:23:50 10.49 0.000 62 65,038 买盘
14:23:47 10.49 0.000 63 66,087 买盘
14:23:44 10.49 0.000 58 60,840 买盘
14:23:41 10.49 0.000 60 62,940 买盘
14:23:38 10.49 0.020 43 45,107 买盘
14:23:35 10.47 -0.020 5 5,235 卖盘
14:23:31 10.49 -0.020 79 82,832 卖盘
14:23:28 10.51 0.010 134 140,630 买盘
14:23:25 10.50 0.010 51 53,549 买盘
14:23:21 10.49 -0.010 41 43,009 卖盘
14:23:19 10.50 0.010 39 40,933 买盘
14:23:15 10.49 -0.010 20 20,998 卖盘
14:23:12 10.50 0.010 10 10,495 买盘
14:23:09 10.49 -0.010 92 96,574 卖盘
14:23:06 10.50 0.000 49 51,445 买盘
14:23:03 10.50 0.000 76 79,800 买盘
14:23:00 10.50 0.000 68 71,396 买盘
14:22:57 10.50 0.020 86 90,270 买盘
14:22:54 10.48 -0.010 45 47,187 卖盘
14:22:51 10.49 0.000 104 109,078 买盘
14:22:47 10.49 0.000 12 12,582 买盘
14:22:44 10.49 0.000 59 61,872 买盘
14:22:41 10.49 0.020 56 58,630 买盘
14:22:38 10.47 0.000 172 180,114 买盘
14:22:35 10.47 0.000 44 46,096 卖盘
14:22:32 10.47 -0.010 49 51,305 卖盘
14:22:29 10.48 0.010 11 11,522 买盘
14:22:26 10.47 -0.010 20 20,940 卖盘
14:22:22 10.48 0.010 14 14,667 中性盘
14:22:19 10.47 -0.030 60 62,906 卖盘
14:22:16 10.50 0.000 13 13,626 买盘
14:22:13 10.50 0.010 81 84,942 买盘
14:22:10 10.49 -0.020 14 14,686 卖盘
14:22:06 10.51 0.010 20 21,018 买盘
14:22:03 10.50 0.010 374 392,586 买盘
14:22:00 10.49 -0.010 271 284,790 卖盘
14:21:57 10.50 -0.010 213 224,128 卖盘
14:21:54 10.51 0.010 1,166 1,224,346 买盘
14:21:51 10.50 0.000 536 562,800 买盘
14:21:48 10.50 0.020 1,043 1,094,040 买盘
14:21:45 10.48 0.010 1,008 1,055,895 买盘
14:21:42 10.47 0.010 75 78,458 买盘
14:21:39 10.46 0.000 101 105,646 买盘
14:21:35 10.46 0.010 244 254,983 买盘
14:21:32 10.45 0.010 246 257,068 买盘
14:21:29 10.44 0.020 228 238,032 买盘
14:21:26 10.42 -0.010 191 199,359 卖盘
14:21:23 10.43 0.010 15 15,653 中性盘
14:21:20 10.42 -0.020 128 133,374 卖盘
14:21:17 10.44 0.020 1 1,044 买盘
14:21:13 10.42 0.000 1 1,042 卖盘
14:21:10 10.42 -0.020 36 37,512 卖盘
14:21:04 10.44 0.000 3 3,128 买盘
14:20:57 10.44 0.020 50 52,102 买盘
14:20:54 10.42 0.000 248 258,402 买盘
14:20:51 10.42 0.000 15 15,629 买盘
14:20:48 10.42 0.000 45 46,890 卖盘
14:20:45 10.42 0.000 41 42,725 卖盘
14:20:42 10.42 -0.010 31 32,309 卖盘
14:20:39 10.43 0.010 19 19,817 买盘
14:20:36 10.42 -0.010 50 52,100 卖盘
14:20:33 10.43 0.000 23 23,989 买盘
14:20:26 10.43 -0.020 10 10,430 卖盘
14:20:23 10.45 0.020 26 27,148 买盘
14:20:20 10.43 0.000 144 150,321 卖盘
14:20:17 10.43 0.000 82 85,551 卖盘
14:20:14 10.43 -0.010 328 342,428 卖盘
14:20:08 10.44 -0.020 22 22,974 卖盘
14:20:04 10.46 0.010 22 22,997 买盘
14:20:01 10.45 0.010 6 6,274 中性盘
14:19:58 10.44 -0.010 15 15,670 卖盘
14:19:55 10.45 0.000 5 5,225 卖盘
14:19:52 10.45 0.000 6 6,270 卖盘
14:19:45 10.45 0.000 4 4,180 买盘
14:19:42 10.45 0.000 10 10,450 买盘
14:19:39 10.45 0.000 10 10,450 卖盘
14:19:36 10.45 0.000 14 14,639 卖盘
14:19:33 10.45 0.000 8 8,360 卖盘
14:19:30 10.45 0.000 19 19,855 卖盘
14:19:24 10.45 0.000 10 10,449 买盘
14:19:20 10.45 -0.010 15 15,674 买盘
14:19:17 10.46 0.020 133 139,103 买盘
14:19:11 10.44 -0.010 6 6,264 卖盘
14:19:05 10.45 0.010 24 25,080 买盘
14:19:02 10.44 0.000 55 57,519 卖盘
14:18:55 10.44 -0.010 11 11,491 卖盘
14:18:52 10.45 0.010 40 41,793 买盘
14:18:49 10.44 -0.010 21 21,940 卖盘
14:18:46 10.45 0.000 31 32,365 买盘
14:18:40 10.45 0.000 9 9,405 买盘
14:18:36 10.45 0.000 1 1,045 买盘
14:18:33 10.45 0.000 19 19,855 卖盘
14:18:30 10.45 0.000 39 40,775 卖盘
14:18:27 10.45 0.000 12 12,548 卖盘
14:18:24 10.45 0.000 116 121,235 卖盘
14:18:18 10.45 -0.010 3 3,135 卖盘
14:18:15 10.46 0.010 7 7,320 买盘
14:18:12 10.45 -0.010 5 5,225 卖盘
14:18:08 10.46 0.010 16 16,726 买盘
14:18:05 10.45 0.000 41 42,845 卖盘
14:18:02 10.45 0.000 13 13,585 买盘
14:17:56 10.45 0.000 3 3,135 买盘
14:17:53 10.45 0.000 40 41,800 买盘
14:17:50 10.45 0.000 18 18,800 买盘
14:17:46 10.45 0.000 4 4,180 买盘
14:17:37 10.45 0.010 8 8,360 买盘
14:17:34 10.44 0.000 84 87,699 卖盘
14:17:31 10.44 0.000 8 8,352 卖盘
14:17:24 10.44 -0.010 57 59,527 卖盘
14:17:21 10.45 -0.010 101 105,553 卖盘
14:17:18 10.46 0.010 34 35,537 买盘
14:17:15 10.45 -0.010 74 77,383 中性盘
14:17:12 10.46 0.010 56 58,536 买盘
14:17:09 10.45 -0.010 256 267,520 卖盘
14:17:05 10.46 0.000 15 15,690 买盘
14:17:02 10.46 0.000 4 4,184 买盘
14:16:59 10.46 0.000 6 6,274 买盘
14:16:56 10.46 0.000 9 9,413 买盘
14:16:53 10.46 0.000 4 4,184 买盘
14:16:50 10.46 0.010 25 26,143 买盘
14:16:46 10.45 -0.010 167 174,676 卖盘
14:16:43 10.46 0.000 12 12,552 买盘
14:16:40 10.46 0.000 56 58,576 买盘
14:16:37 10.46 0.000 63 65,895 买盘
14:16:34 10.46 0.000 63 65,897 买盘
14:16:31 10.46 0.000 34 35,564 买盘
14:16:28 10.46 0.000 23 24,055 买盘
14:16:24 10.46 0.000 268 280,363 卖盘
14:16:21 10.46 0.000 30 31,390 卖盘
14:16:18 10.46 0.000 192 200,838 卖盘
14:16:15 10.46 0.010 93 97,274 买盘
14:16:12 10.45 -0.010 9 9,413 卖盘
14:16:09 10.46 0.000 73 76,358 买盘
14:16:06 10.46 0.000 54 56,476 买盘
14:16:03 10.46 0.000 17 17,782 买盘
14:16:00 10.46 0.000 7 7,322 中性盘
14:15:56 10.46 0.000 68 71,128 买盘
14:15:53 10.46 0.000 28 29,287 买盘
14:15:50 10.46 0.000 22 23,011 买盘
14:15:47 10.46 0.010 17 17,782 买盘
14:15:44 10.45 -0.010 75 78,430 卖盘
14:15:41 10.46 0.000 21 21,953 买盘
14:15:37 10.46 0.000 70 73,220 买盘
14:15:34 10.46 0.000 62 64,852 买盘
14:15:31 10.46 0.000 4 4,184 买盘
14:15:28 10.46 0.000 8 8,368 买盘
14:15:25 10.46 0.000 134 140,163 买盘
14:15:21 10.46 0.000 25 26,140 买盘
14:15:19 10.46 0.010 74 77,365 买盘
14:15:15 10.45 0.020 116 121,218 买盘
14:15:12 10.43 -0.020 37 38,619 卖盘
14:15:09 10.45 0.000 380 396,829 买盘
14:15:06 10.45 0.010 44 45,941 买盘
14:15:03 10.44 0.000 157 163,908 买盘
14:15:00 10.44 -0.010 15 15,660 卖盘
14:14:57 10.45 0.010 46 48,055 买盘
14:14:54 10.44 0.000 150 156,599 买盘
14:14:51 10.44 0.020 5 5,220 买盘
14:14:47 10.42 -0.020 39 40,642 卖盘
14:14:44 10.44 0.000 31 32,358 买盘
14:14:41 10.44 0.010 20 20,880 买盘
14:14:38 10.43 -0.010 41 42,770 卖盘
14:14:35 10.44 0.000 8 8,352 买盘
14:14:32 10.44 0.000 24 25,040 买盘
14:14:29 10.44 0.000 51 53,244 买盘
14:14:25 10.44 0.010 27 28,188 买盘
14:14:22 10.43 -0.010 21 21,903 中性盘
14:14:19 10.44 0.000 1 1,044 买盘
14:14:16 10.44 0.030 4 4,176 买盘
14:14:13 10.41 0.010 52 54,132 卖盘
14:14:10 10.40 -0.040 10 10,427 卖盘
14:14:06 10.44 0.000 17 17,748 买盘
14:14:03 10.44 0.020 546 568,597 买盘
14:14:00 10.42 0.000 10 10,420 卖盘
14:13:57 10.42 0.000 8 8,336 卖盘
14:13:45 10.42 -0.010 2 2,084 卖盘
14:13:41 10.43 0.000 6 6,258 买盘
14:13:38 10.43 0.000 114 118,313 买盘
14:13:35 10.43 -0.010 6 6,258 卖盘
14:13:32 10.44 0.010 14 14,614 中性盘
14:13:29 10.43 -0.010 203 211,931 卖盘
14:13:23 10.44 -0.010 9 9,398 卖盘
14:13:20 10.45 0.020 29 30,277 买盘
14:13:16 10.43 -0.010 32 33,394 卖盘
14:13:13 10.44 0.000 1 1,044 买盘
14:13:07 10.44 -0.010 46 48,029 卖盘
14:13:04 10.45 0.010 5 5,225 买盘
14:13:00 10.44 0.000 92 96,048 卖盘
14:12:57 10.44 0.000 11 11,492 中性盘
14:12:54 10.44 0.000 99 103,364 卖盘
14:12:48 10.44 0.000 8 8,352 卖盘
14:12:45 10.44 0.010 8 8,352 卖盘
14:12:42 10.43 -0.020 20 20,870 卖盘
14:12:39 10.45 0.010 45 46,984 买盘
14:12:36 10.44 0.000 35 36,528 买盘
14:12:33 10.44 0.010 8 8,352 买盘
14:12:29 10.43 0.000 35 36,505 买盘
14:12:26 10.43 0.030 26 27,113 买盘
14:12:23 10.40 -0.040 514 534,793 卖盘
14:12:17 10.43 0.010 1 1,043 买盘
14:12:14 10.42 0.000 12 12,504 买盘
14:12:11 10.42 0.010 26 27,092 中性盘
14:12:07 10.41 -0.030 10 10,414 卖盘
14:12:04 10.44 0.030 10 10,440 买盘
14:12:01 10.41 -0.030 101 105,162 卖盘
14:11:58 10.44 0.030 43 44,892 买盘
14:11:55 10.41 0.000 9 9,369 卖盘
14:11:45 10.41 -0.010 1 1,041 卖盘
14:11:42 10.42 0.000 1 1,042 买盘
14:11:39 10.42 0.020 37 38,610 中性盘
14:11:36 10.40 -0.030 714 743,176 卖盘
14:11:27 10.43 0.000 8 8,344 卖盘
14:11:23 10.43 0.000 166 173,259 买盘
14:11:17 10.43 0.010 6 6,258 买盘
14:11:14 10.42 0.000 47 48,974 卖盘
14:11:11 10.42 0.000 2 2,084 卖盘
14:11:08 10.42 0.000 12 12,504 买盘
14:10:58 10.42 0.000 5 5,210 卖盘
14:10:55 10.42 -0.020 16 16,672 卖盘
14:10:52 10.44 0.030 53 55,280 买盘
14:10:49 10.41 -0.030 643 669,472 卖盘
14:10:46 10.44 0.010 13 13,561 买盘
14:10:42 10.43 0.020 12 12,501 买盘
14:10:39 10.41 -0.020 29 30,189 卖盘
14:10:36 10.43 0.010 119 123,998 买盘
14:10:33 10.42 0.000 20 20,840 卖盘
14:10:30 10.42 0.000 13 13,546 卖盘
14:10:27 10.42 -0.010 14 14,590 卖盘
14:10:24 10.43 0.000 22 22,946 卖盘
14:10:21 10.43 0.000 14 14,602 卖盘
14:10:18 10.43 -0.010 110 114,849 卖盘
14:10:14 10.44 0.000 44 45,905 中性盘
14:10:11 10.44 0.000 25 26,100 卖盘
14:10:08 10.44 0.000 44 45,936 卖盘
14:10:05 10.44 -0.010 22 22,983 卖盘
14:10:02 10.45 -0.010 307 320,875 卖盘
14:09:59 10.46 0.010 110 115,021 买盘
14:09:56 10.45 0.020 222 231,938 买盘
14:09:52 10.43 -0.010 14 14,615 卖盘
14:09:49 10.44 -0.010 35 36,540 中性盘
14:09:46 10.45 0.010 56 58,473 买盘
14:09:43 10.44 0.000 8 8,352 中性盘
14:09:40 10.44 0.000 4 4,176 买盘
14:09:37 10.44 0.010 10 10,437 买盘
14:09:33 10.43 0.000 8 8,349 中性盘
14:09:30 10.43 0.010 29 30,247 买盘
14:09:27 10.42 0.000 1 1,042 买盘
14:09:24 10.42 0.000 2 2,084 买盘
14:09:21 10.42 0.000 3 3,126 买盘
14:09:18 10.42 0.000 13 13,546 买盘
14:09:15 10.42 0.010 67 69,784 买盘
14:09:12 10.41 0.000 543 564,758 买盘
14:09:08 10.41 0.000 14 14,574 买盘
14:09:05 10.41 0.000 41 42,679 买盘
14:09:02 10.41 0.000 14 14,574 买盘
14:08:59 10.41 0.000 59 61,419 买盘
14:08:56 10.41 0.000 66 68,733 卖盘
14:08:53 10.41 -0.010 40 41,684 卖盘
14:08:50 10.42 0.000 123 128,166 买盘
14:08:46 10.42 0.000 15 15,630 买盘
14:08:43 10.42 0.000 3 3,126 买盘
14:08:40 10.42 0.000 46 47,932 买盘
14:08:37 10.42 0.000 8 8,336 买盘
14:08:34 10.42 0.020 187 194,490 买盘
14:08:30 10.40 -0.020 118 122,720 卖盘
14:08:27 10.42 -0.010 105 109,415 卖盘
14:08:24 10.43 -0.010 13 13,559 卖盘
14:08:21 10.44 0.000 1 1,044 买盘
14:08:15 10.44 -0.010 2 2,088 卖盘
14:08:12 10.45 -0.010 10 10,450 买盘
14:08:09 10.46 0.010 80 83,647 买盘
14:08:05 10.45 -0.020 5 5,227 卖盘
14:08:02 10.47 0.020 26 27,197 买盘
14:07:59 10.45 -0.020 80 83,627 卖盘
14:07:56 10.47 0.010 76 79,549 买盘
14:07:53 10.46 0.010 383 400,324 买盘
14:07:49 10.45 0.010 366 382,242 买盘
14:07:46 10.44 0.020 143 149,176 买盘
14:07:43 10.42 0.000 395 411,607 买盘
14:07:40 10.42 0.000 252 262,584 买盘
14:07:37 10.42 0.000 133 138,586 买盘
14:07:33 10.42 0.010 26 27,065 买盘
14:07:30 10.41 0.020 78 81,146 买盘
14:07:27 10.39 -0.010 57 59,270 中性盘
14:07:24 10.40 0.010 118 122,710 买盘
14:07:21 10.39 -0.010 1 1,039 卖盘
14:07:15 10.40 0.010 25 26,000 买盘
14:07:12 10.39 -0.010 56 58,184 卖盘
14:07:09 10.40 -0.010 5 5,200 中性盘
14:07:06 10.41 0.000 37 38,517 卖盘
14:07:02 10.41 -0.010 100 104,100 卖盘
14:06:59 10.42 0.000 5 5,210 买盘
14:06:56 10.42 0.000 32 33,344 买盘
14:06:53 10.42 0.000 43 44,806 买盘
14:06:50 10.42 0.000 3 3,126 买盘
14:06:47 10.42 0.000 1 1,042 买盘
14:06:44 10.42 0.000 18 18,756 卖盘
14:06:40 10.42 0.000 5 5,214 卖盘
14:06:37 10.42 0.010 13 13,546 买盘
14:06:34 10.41 0.000 3 3,123 卖盘
14:06:31 10.41 0.000 32 33,292 卖盘
14:06:28 10.41 0.000 3 3,124 卖盘
14:06:25 10.41 -0.010 35 36,438 卖盘
14:06:21 10.42 0.000 14 14,588 买盘
14:06:18 10.42 0.000 9 9,377 中性盘
14:06:15 10.42 0.000 83 86,486 买盘
14:06:12 10.42 0.010 188 195,837 买盘
14:06:09 10.41 0.010 34 35,394 中性盘
14:06:06 10.40 -0.020 14 14,560 卖盘
14:06:03 10.42 0.040 14 14,580 买盘
14:06:00 10.38 -0.020 285 295,926 卖盘
14:05:56 10.40 0.000 84 87,279 买盘
14:05:53 10.40 -0.020 56 58,240 卖盘
14:05:50 10.42 0.020 49 50,983 买盘
14:05:47 10.40 -0.010 279 290,191 卖盘
14:05:44 10.41 0.000 14 14,576 卖盘
14:05:41 10.41 -0.010 50 52,051 卖盘
14:05:38 10.42 0.010 5 5,208 买盘
14:05:35 10.41 -0.010 45 46,847 卖盘
14:05:28 10.42 0.000 1 1,042 买盘
14:05:25 10.42 0.000 19 19,798 买盘
14:05:12 10.42 0.000 5 5,209 买盘
14:05:09 10.42 0.010 93 96,814 买盘
14:05:06 10.41 -0.020 6 6,246 卖盘
14:05:00 10.43 0.010 6 6,258 买盘
14:04:57 10.42 0.000 146 152,138 卖盘
14:04:54 10.42 -0.010 3 3,127 卖盘
14:04:51 10.43 0.010 25 26,051 买盘
14:04:47 10.42 -0.010 14 14,598 卖盘
14:04:44 10.43 0.000 8 8,337 买盘
14:04:41 10.43 0.020 38 39,578 买盘
14:04:38 10.41 -0.010 143 148,867 卖盘
14:04:35 10.42 0.000 13 13,544 中性盘
14:04:32 10.42 0.000 15 15,630 买盘
14:04:29 10.42 0.000 71 73,999 卖盘
14:04:25 10.42 0.030 10 10,429 中性盘
14:04:22 10.39 -0.030 213 221,578 卖盘
14:04:19 10.42 0.010 7 7,294 买盘
14:04:16 10.41 -0.010 8 8,332 卖盘
14:04:13 10.42 0.020 5 5,210 买盘
14:04:06 10.40 -0.020 38 39,541 卖盘
14:04:03 10.42 0.000 6 6,251 卖盘
14:04:00 10.42 0.000 31 32,297 买盘
14:03:57 10.42 0.010 1 1,042 中性盘
14:03:54 10.41 0.000 49 51,009 卖盘
14:03:51 10.41 0.000 98 102,070 卖盘
14:03:48 10.41 0.000 50 52,079 卖盘
14:03:42 10.41 -0.010 13 13,533 卖盘
14:03:38 10.42 0.000 11 11,462 买盘
14:03:35 10.42 0.000 9 9,378 卖盘
14:03:26 10.42 0.000 12 12,504 买盘
14:03:23 10.42 -0.020 55 57,382 卖盘
14:03:17 10.43 0.030 324 337,006 买盘
14:03:13 10.40 -0.020 186 193,710 卖盘
14:03:10 10.42 0.010 145 151,087 买盘
14:03:07 10.41 0.020 96 99,973 买盘
14:03:04 10.39 -0.030 132 137,228 卖盘
14:03:01 10.42 0.020 24 25,008 买盘
14:02:57 10.40 -0.020 316 328,734 卖盘
14:02:54 10.42 0.010 30 31,257 买盘
14:02:51 10.41 -0.010 14 14,574 卖盘
14:02:48 10.42 0.000 20 20,840 买盘
14:02:45 10.42 0.000 64 66,688 卖盘
14:02:42 10.42 0.000 192 200,259 卖盘
14:02:39 10.42 -0.020 101 105,243 卖盘
14:02:36 10.44 0.020 20 20,880 买盘
14:02:33 10.42 -0.010 45 46,928 卖盘
14:02:29 10.43 0.000 1 1,043 卖盘
14:02:26 10.43 0.000 4 4,172 卖盘
14:02:23 10.43 -0.010 71 74,082 卖盘
14:02:20 10.44 0.020 531 553,440 买盘
14:02:17 10.42 0.000 44 45,848 卖盘
14:02:11 10.42 0.000 3 3,126 卖盘
14:02:08 10.42 0.000 21 21,882 卖盘
14:02:04 10.42 0.000 3 3,127 卖盘
14:02:01 10.42 -0.010 14 14,601 卖盘
14:01:58 10.43 0.000 55 57,365 卖盘
14:01:55 10.43 0.010 29 30,260 买盘
14:01:52 10.42 -0.010 115 119,933 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020