网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蔚蓝锂芯 (002245)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.33 52周最低:3.56

历史数据下载 蔚蓝锂芯(002245) 成交明细

日期:2021-04-16

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
11:14:54 11.60 0.010 8 9,280 买盘
11:14:51 11.59 0.000 6 6,955 卖盘
11:14:48 11.59 0.000 127 147,317 卖盘
11:14:35 11.59 0.000 25 28,975 买盘
11:14:32 11.59 0.000 30 34,770 买盘
11:14:26 11.59 0.010 105 121,642 买盘
11:14:22 11.58 -0.010 7 8,110 卖盘
11:14:19 11.59 0.010 5 5,795 买盘
11:14:16 11.58 -0.010 33 38,219 卖盘
11:14:13 11.59 0.010 4 4,635 买盘
11:14:10 11.58 -0.010 6 6,949 卖盘
11:14:06 11.59 0.010 9 10,431 买盘
11:14:03 11.58 0.000 1 1,158 卖盘
11:14:00 11.58 -0.010 84 97,353 卖盘
11:13:57 11.59 0.000 25 28,974 买盘
11:13:54 11.59 0.000 29 33,611 买盘
11:13:51 11.59 0.000 5 5,795 买盘
11:13:48 11.59 0.000 10 11,584 买盘
11:13:45 11.59 0.000 78 90,402 买盘
11:13:38 11.59 0.000 17 19,703 买盘
11:13:32 11.59 0.000 39 45,201 买盘
11:13:26 11.59 0.000 1 1,159 买盘
11:13:22 11.59 0.010 27 31,280 买盘
11:13:19 11.58 0.000 21 24,335 卖盘
11:13:16 11.58 0.000 109 126,264 买盘
11:13:13 11.58 0.010 10 11,580 买盘
11:13:06 11.57 0.000 1 1,157 卖盘
11:13:00 11.57 -0.010 129 149,347 卖盘
11:12:51 11.58 -0.010 6 6,943 中性盘
11:12:48 11.59 0.010 90 104,205 买盘
11:12:45 11.58 0.000 25 28,950 卖盘
11:12:41 11.58 -0.010 2 2,316 卖盘
11:12:38 11.59 0.010 19 22,021 买盘
11:12:32 11.58 -0.010 4 4,634 卖盘
11:12:29 11.59 0.010 15 17,378 买盘
11:12:26 11.58 0.000 34 39,372 买盘
11:12:20 11.58 0.000 39 45,166 卖盘
11:12:16 11.58 0.000 1 1,158 卖盘
11:12:13 11.58 0.000 2 2,316 卖盘
11:12:10 11.58 0.000 3 3,474 卖盘
11:12:07 11.58 0.000 1 1,158 卖盘
11:12:03 11.58 0.000 2 2,316 卖盘
11:12:00 11.58 0.000 9 10,422 卖盘
11:11:54 11.58 0.010 11 12,738 买盘
11:11:51 11.57 -0.010 13 15,041 卖盘
11:11:42 11.58 0.000 57 66,006 卖盘
11:11:32 11.58 0.000 8 9,264 卖盘
11:11:29 11.58 -0.010 1 1,158 卖盘
11:11:26 11.59 0.020 62 71,790 买盘
11:11:20 11.57 0.000 2 2,315 卖盘
11:11:17 11.57 -0.010 56 64,793 卖盘
11:11:13 11.58 0.010 6 6,948 买盘
11:11:07 11.57 0.000 2 2,314 卖盘
11:11:01 11.57 -0.020 12 13,886 卖盘
11:10:58 11.59 0.000 3 3,477 买盘
11:10:54 11.59 0.010 63 73,006 买盘
11:10:51 11.58 0.000 18 20,831 卖盘
11:10:48 11.58 0.010 4 4,632 中性盘
11:10:45 11.57 0.000 58 67,106 买盘
11:10:42 11.57 -0.020 262 303,196 卖盘
11:10:39 11.59 0.010 28 32,452 买盘
11:10:36 11.58 0.000 3 3,476 卖盘
11:10:33 11.58 -0.010 10 11,580 卖盘
11:10:29 11.59 0.000 21 24,339 买盘
11:10:26 11.59 0.010 55 63,739 买盘
11:10:23 11.58 0.000 9 10,423 买盘
11:10:20 11.58 -0.010 88 101,905 卖盘
11:10:14 11.59 0.010 9 10,431 买盘
11:10:07 11.58 -0.010 3 3,475 卖盘
11:10:04 11.59 0.010 117 135,568 买盘
11:10:01 11.58 0.000 19 22,002 卖盘
11:09:51 11.58 0.000 80 92,690 卖盘
11:09:48 11.58 -0.010 30 34,740 卖盘
11:09:45 11.59 0.010 27 31,293 买盘
11:09:42 11.58 -0.010 119 137,913 卖盘
11:09:39 11.59 0.000 87 100,833 买盘
11:09:36 11.59 0.000 51 59,109 买盘
11:09:33 11.59 0.000 29 33,611 买盘
11:09:30 11.59 0.000 1 1,159 买盘
11:09:27 11.59 0.010 14 16,226 买盘
11:09:23 11.58 -0.010 3 3,474 买盘
11:09:20 11.59 0.000 31 35,919 买盘
11:09:17 11.59 0.010 100 115,894 买盘
11:09:14 11.58 0.000 4 4,632 中性盘
11:09:11 11.58 0.000 10 11,580 买盘
11:09:08 11.58 0.000 90 104,220 卖盘
11:09:04 11.58 0.000 11 12,748 卖盘
11:09:01 11.58 0.000 14 16,212 卖盘
11:08:58 11.58 -0.010 100 115,800 卖盘
11:08:55 11.59 0.000 12 13,897 买盘
11:08:49 11.59 0.010 4 4,636 买盘
11:08:39 11.58 0.000 6 6,948 卖盘
11:08:36 11.58 -0.010 1 1,158 卖盘
11:08:30 11.59 0.010 9 10,431 买盘
11:08:27 11.58 -0.010 12 13,906 卖盘
11:08:20 11.59 0.000 4 4,634 买盘
11:08:17 11.59 0.000 1 1,159 买盘
11:08:14 11.59 0.010 29 33,610 买盘
11:08:11 11.58 0.000 1 1,158 买盘
11:08:08 11.58 0.000 41 47,457 买盘
11:08:05 11.58 0.000 4 4,632 买盘
11:08:02 11.58 0.010 30 34,740 买盘
11:07:58 11.57 -0.010 131 151,598 卖盘
11:07:55 11.58 0.000 4 4,632 卖盘
11:07:49 11.58 0.010 33 38,211 买盘
11:07:42 11.57 0.000 2 2,314 卖盘
11:07:39 11.57 0.000 5 5,786 卖盘
11:07:36 11.57 0.000 32 37,024 买盘
11:07:30 11.57 0.010 5 5,785 买盘
11:07:27 11.56 -0.010 6 6,936 卖盘
11:07:24 11.57 0.000 257 297,353 卖盘
11:07:21 11.57 0.000 10 11,570 卖盘
11:07:17 11.57 0.000 29 33,553 卖盘
11:07:14 11.57 0.000 37 42,837 卖盘
11:07:11 11.57 0.010 55 63,635 买盘
11:07:08 11.56 -0.010 80 92,438 中性盘
11:07:05 11.57 0.000 43 49,714 买盘
11:07:02 11.57 0.000 104 120,228 买盘
11:06:59 11.57 -0.020 262 303,362 卖盘
11:06:55 11.59 0.000 31 35,929 卖盘
11:06:52 11.59 0.000 1 1,159 卖盘
11:06:49 11.59 -0.010 3 3,477 卖盘
11:06:43 11.60 0.000 1 1,160 买盘
11:06:40 11.60 -0.010 195 226,200 卖盘
11:06:33 11.61 0.010 28 32,508 买盘
11:06:27 11.60 0.000 8 9,280 卖盘
11:06:24 11.60 -0.010 26 30,179 卖盘
11:06:18 11.61 -0.010 10 11,610 卖盘
11:06:15 11.62 -0.010 2 2,324 买盘
11:06:12 11.63 0.010 22 25,586 买盘
11:06:08 11.62 -0.010 105 122,104 卖盘
11:06:05 11.63 0.000 164 190,737 卖盘
11:06:02 11.63 0.000 75 87,239 卖盘
11:05:56 11.63 0.000 79 91,877 卖盘
11:05:53 11.63 0.000 1 1,163 卖盘
11:05:37 11.63 0.000 60 69,780 卖盘
11:05:33 11.63 0.000 17 19,771 卖盘
11:05:30 11.63 -0.010 5 5,815 卖盘
11:05:27 11.64 0.000 8 9,312 买盘
11:05:24 11.64 0.000 44 51,201 买盘
11:05:21 11.64 0.000 24 27,927 买盘
11:05:18 11.64 0.000 22 25,588 买盘
11:05:15 11.64 0.010 1 1,164 买盘
11:05:12 11.63 -0.010 25 29,093 卖盘
11:05:08 11.64 0.010 15 17,460 买盘
11:05:05 11.63 0.000 29 33,750 卖盘
11:05:02 11.63 0.000 72 83,758 卖盘
11:04:59 11.63 0.000 14 16,290 卖盘
11:04:09 11.63 -0.010 6 6,981 卖盘
11:04:05 11.64 0.010 33 38,407 买盘
11:04:02 11.63 -0.010 22 25,589 卖盘
11:03:59 11.64 0.000 10 11,640 买盘
11:03:53 11.64 0.010 2 2,328 买盘
11:03:50 11.63 -0.010 14 16,282 卖盘
11:03:47 11.64 0.000 483 562,212 卖盘
11:03:43 11.64 0.000 13 15,140 卖盘
11:03:40 11.64 -0.010 66 76,829 卖盘
11:03:37 11.65 0.000 111 129,310 买盘
11:03:34 11.65 0.000 93 108,345 买盘
11:03:31 11.65 0.000 49 57,085 买盘
11:03:24 11.65 0.010 88 102,520 买盘
11:03:21 11.64 0.000 4 4,656 卖盘
11:03:18 11.64 -0.010 40 46,580 卖盘
11:03:15 11.65 0.010 2 2,329 买盘
11:03:12 11.64 -0.010 4 4,659 卖盘
11:03:09 11.65 0.000 129 150,204 买盘
11:03:06 11.65 0.010 58 67,522 买盘
11:03:03 11.64 0.000 13 15,142 卖盘
11:02:56 11.64 0.000 10 11,640 卖盘
11:02:50 11.64 0.000 5 5,820 卖盘
11:02:44 11.64 0.000 5 5,820 卖盘
11:02:41 11.64 0.000 30 34,920 卖盘
11:02:38 11.64 -0.010 33 38,429 卖盘
11:02:31 11.65 0.000 77 89,700 买盘
11:02:28 11.65 0.000 94 109,510 买盘
11:02:25 11.65 0.000 2 2,330 买盘
11:02:22 11.65 0.000 1 1,165 买盘
11:02:18 11.65 0.000 14 16,308 买盘
11:02:15 11.65 0.000 48 55,920 买盘
11:02:12 11.65 0.010 100 116,500 买盘
11:02:09 11.64 -0.010 93 108,291 卖盘
11:02:06 11.65 0.010 6 6,989 买盘
11:02:03 11.64 0.000 3 3,492 卖盘
11:01:57 11.64 0.000 3 3,492 卖盘
11:01:54 11.64 0.000 43 50,052 卖盘
11:01:50 11.64 0.010 124 144,336 买盘
11:01:47 11.63 -0.010 6 6,983 卖盘
11:01:41 11.64 0.020 50 58,162 买盘
11:01:38 11.62 -0.010 8 9,296 卖盘
11:01:22 11.63 0.020 26 30,236 买盘
11:01:12 11.61 0.000 1 1,161 卖盘
11:01:09 11.61 0.000 6 6,966 卖盘
11:01:06 11.61 0.000 60 69,660 卖盘
11:01:03 11.61 0.000 106 123,066 卖盘
11:00:54 11.61 0.000 6 6,966 买盘
11:00:51 11.61 0.010 53 61,530 买盘
11:00:48 11.60 0.000 113 131,080 卖盘
11:00:44 11.60 0.000 67 77,722 卖盘
11:00:41 11.60 0.000 19 22,040 买盘
11:00:38 11.60 0.000 72 83,520 卖盘
11:00:32 11.60 0.000 3 3,480 买盘
11:00:29 11.60 0.000 134 155,400 买盘
11:00:26 11.60 0.000 124 143,840 买盘
11:00:23 11.60 0.000 16 18,550 买盘
11:00:19 11.60 0.000 1 1,160 买盘
11:00:13 11.60 0.010 1 1,160 买盘
11:00:10 11.59 -0.010 13 15,072 卖盘
11:00:06 11.60 0.000 3 3,479 买盘
11:00:03 11.60 0.000 1 1,160 买盘
11:00:00 11.60 0.000 5 5,800 买盘
10:59:57 11.60 -0.010 154 178,640 卖盘
10:59:54 11.61 0.000 2 2,322 买盘
10:59:51 11.61 0.000 68 78,948 卖盘
10:59:48 11.61 0.000 33 38,313 卖盘
10:59:42 11.61 0.000 20 23,220 卖盘
10:59:35 11.61 0.000 6 6,966 卖盘
10:59:32 11.61 -0.020 200 232,294 卖盘
10:59:29 11.63 0.000 9 10,467 买盘
10:59:26 11.63 -0.010 41 47,683 卖盘
10:59:23 11.64 0.010 11 12,804 买盘
10:59:20 11.63 -0.010 9 10,470 卖盘
10:59:17 11.64 0.000 3 3,492 买盘
10:59:13 11.64 0.000 1 1,164 中性盘
10:59:07 11.64 -0.010 200 232,953 卖盘
10:59:04 11.65 0.000 39 45,435 卖盘
10:59:01 11.65 0.000 80 93,230 卖盘
10:58:57 11.65 -0.010 10 11,650 卖盘
10:58:54 11.66 0.000 39 45,469 买盘
10:58:51 11.66 0.010 54 62,948 买盘
10:58:48 11.65 -0.010 87 101,352 中性盘
10:58:45 11.66 0.020 17 19,818 买盘
10:58:42 11.64 -0.020 132 153,719 卖盘
10:58:39 11.66 0.010 95 110,665 买盘
10:58:36 11.65 0.000 41 47,765 卖盘
10:58:33 11.65 0.010 6 6,990 中性盘
10:58:29 11.64 -0.010 90 104,871 卖盘
10:58:26 11.65 -0.010 49 57,085 买盘
10:58:17 11.66 0.000 382 444,416 卖盘
10:58:14 11.66 -0.010 24 27,993 卖盘
10:58:11 11.67 0.010 56 65,348 买盘
10:58:08 11.66 0.040 10 11,660 买盘
10:58:04 11.62 -0.040 379 441,074 卖盘
10:58:01 11.66 0.000 23 26,813 买盘
10:57:58 11.66 -0.010 97 113,103 卖盘
10:57:52 11.67 0.000 21 24,507 卖盘
10:57:49 11.67 0.000 42 49,014 卖盘
10:57:45 11.67 0.000 23 26,843 卖盘
10:57:42 11.67 0.000 41 47,837 卖盘
10:57:39 11.67 0.000 148 172,678 卖盘
10:57:36 11.67 0.000 40 46,680 买盘
10:57:33 11.67 0.000 45 52,515 卖盘
10:57:30 11.67 0.000 64 74,688 卖盘
10:57:27 11.67 0.000 185 215,895 卖盘
10:57:24 11.67 0.000 52 60,711 卖盘
10:57:20 11.67 -0.020 91 106,213 卖盘
10:57:17 11.69 0.000 61 71,252 买盘
10:57:14 11.69 0.000 59 68,957 买盘
10:57:11 11.69 0.010 222 259,323 买盘
10:57:08 11.68 0.000 129 150,731 卖盘
10:57:05 11.68 -0.010 1 1,168 卖盘
10:57:02 11.69 0.000 18 21,042 买盘
10:56:58 11.69 0.000 104 121,551 买盘
10:56:55 11.69 0.000 443 517,867 卖盘
10:56:49 11.69 -0.010 34 39,765 卖盘
10:56:46 11.70 0.000 48 56,150 买盘
10:56:43 11.70 0.000 41 47,970 买盘
10:56:39 11.70 0.000 10 11,700 买盘
10:56:36 11.70 0.000 43 50,310 买盘
10:56:33 11.70 0.000 250 292,353 买盘
10:56:30 11.70 -0.010 435 509,064 卖盘
10:56:27 11.71 0.000 14 16,394 卖盘
10:56:24 11.71 0.000 10 11,711 卖盘
10:56:21 11.71 0.000 61 71,432 卖盘
10:56:18 11.71 0.010 76 88,991 买盘
10:56:15 11.70 0.000 1 1,170 买盘
10:56:11 11.70 -0.010 52 60,840 卖盘
10:56:08 11.71 0.010 60 70,210 买盘
10:56:05 11.70 0.010 32 37,440 卖盘
10:56:02 11.69 0.000 54 63,163 卖盘
10:55:59 11.69 0.000 226 264,327 卖盘
10:55:56 11.69 0.000 10 11,690 卖盘
10:55:53 11.69 0.000 156 182,364 卖盘
10:55:50 11.69 0.010 477 557,554 买盘
10:55:43 11.68 0.000 81 94,608 卖盘
10:55:40 11.68 0.000 108 126,144 卖盘
10:55:37 11.68 0.000 59 68,921 卖盘
10:55:34 11.68 0.000 23 26,864 买盘
10:55:30 11.68 -0.010 28 32,704 卖盘
10:55:27 11.69 0.000 134 156,646 买盘
10:55:24 11.69 0.000 61 71,309 卖盘
10:55:21 11.69 0.000 17 19,873 买盘
10:55:18 11.69 0.020 18 21,042 买盘
10:55:15 11.67 0.000 184 214,714 买盘
10:55:12 11.67 -0.020 413 481,982 卖盘
10:55:09 11.69 0.020 150 175,205 买盘
10:55:06 11.67 0.000 9 10,503 卖盘
10:55:02 11.67 0.000 42 49,014 卖盘
10:54:56 11.67 0.020 9 10,487 中性盘
10:54:53 11.65 -0.020 435 508,106 卖盘
10:54:47 11.67 -0.010 53 61,889 中性盘
10:54:44 11.68 0.000 266 310,251 卖盘
10:54:40 11.68 0.000 282 329,381 卖盘
10:54:37 11.68 -0.010 1 1,168 卖盘
10:54:31 11.69 0.000 82 95,828 买盘
10:54:28 11.69 0.010 29 33,901 买盘
10:54:25 11.68 -0.010 6 7,008 卖盘
10:54:21 11.69 0.010 29 33,896 买盘
10:54:18 11.68 -0.010 23 26,864 卖盘
10:54:15 11.69 0.010 83 96,999 买盘
10:54:12 11.68 0.000 149 174,110 卖盘
10:54:09 11.68 -0.010 19 22,192 卖盘
10:54:06 11.69 0.010 22 25,706 买盘
10:54:03 11.68 0.000 7 8,176 卖盘
10:54:00 11.68 -0.010 117 136,785 卖盘
10:53:57 11.69 0.000 101 118,012 卖盘
10:53:53 11.69 0.000 57 66,642 卖盘
10:53:50 11.69 0.010 85 99,345 买盘
10:53:47 11.68 0.000 19 22,194 卖盘
10:53:44 11.68 0.000 4 4,675 卖盘
10:53:41 11.68 0.000 10 11,680 卖盘
10:53:38 11.68 0.000 314 366,866 买盘
10:53:35 11.68 0.030 450 525,319 买盘
10:53:31 11.65 -0.010 37 43,116 卖盘
10:53:28 11.66 0.000 8 9,328 买盘
10:53:25 11.66 0.010 54 62,910 中性盘
10:53:22 11.65 -0.030 119 138,726 卖盘
10:53:19 11.68 0.000 150 175,271 卖盘
10:53:15 11.68 -0.010 54 63,082 卖盘
10:53:12 11.69 0.000 10 11,681 买盘
10:53:09 11.69 -0.030 322 376,814 卖盘
10:53:06 11.72 -0.020 774 907,821 卖盘
10:53:03 11.74 0.010 197 231,119 买盘
10:53:00 11.73 -0.010 66 77,437 卖盘
10:52:57 11.74 0.010 45 52,801 买盘
10:52:54 11.73 0.000 188 220,617 买盘
10:52:51 11.73 0.000 97 113,790 卖盘
10:52:47 11.73 0.000 105 123,173 卖盘
10:52:44 11.73 0.010 40 46,920 中性盘
10:52:41 11.72 -0.020 78 91,534 卖盘
10:52:38 11.74 0.010 39 45,767 买盘
10:52:34 11.73 0.000 133 155,949 买盘
10:52:32 11.73 0.010 71 83,255 买盘
10:52:29 11.72 0.000 30 35,177 卖盘
10:52:25 11.72 0.000 105 123,055 买盘
10:52:22 11.72 0.000 76 89,072 买盘
10:52:19 11.72 0.010 94 110,124 买盘
10:52:16 11.71 -0.010 23 26,936 卖盘
10:52:13 11.72 0.010 139 162,847 买盘
10:52:09 11.71 0.000 171 200,244 卖盘
10:52:06 11.71 0.010 243 284,592 买盘
10:52:03 11.70 0.000 268 313,621 卖盘
10:52:00 11.70 0.000 217 254,018 卖盘
10:51:57 11.70 -0.010 69 80,798 卖盘
10:51:54 11.71 0.000 82 95,990 买盘
10:51:51 11.71 0.000 143 167,453 买盘
10:51:48 11.71 0.000 18 21,078 买盘
10:51:45 11.71 0.010 76 88,996 买盘
10:51:41 11.70 -0.010 69 80,793 卖盘
10:51:38 11.71 0.020 174 203,572 买盘
10:51:35 11.69 0.000 18 21,046 卖盘
10:51:32 11.69 0.000 39 45,609 卖盘
10:51:29 11.69 0.000 193 225,747 卖盘
10:51:26 11.69 0.000 149 174,195 卖盘
10:51:23 11.69 0.000 82 95,858 买盘
10:50:29 11.65 0.010 18 20,970 买盘
10:50:26 11.64 0.000 14 16,296 卖盘
10:50:23 11.64 -0.010 131 152,609 卖盘
10:50:20 11.65 0.000 346 403,039 买盘
10:50:17 11.65 0.000 163 189,765 买盘
10:50:13 11.65 0.010 142 165,411 买盘
10:50:10 11.64 -0.010 8 9,307 买盘
10:50:07 11.65 0.020 246 286,215 买盘
10:50:04 11.63 -0.010 9 10,467 卖盘
10:50:01 11.64 0.010 71 82,616 买盘
10:49:57 11.63 0.000 15 17,445 卖盘
10:49:54 11.63 0.000 83 96,536 卖盘
10:49:51 11.63 0.000 87 101,238 卖盘
10:49:48 11.63 0.000 55 63,972 卖盘
10:49:45 11.63 0.000 30 34,890 卖盘
10:49:42 11.63 -0.010 18 20,934 中性盘
10:49:39 11.64 0.000 117 136,183 卖盘
10:49:36 11.64 0.000 78 90,792 卖盘
10:49:33 11.64 0.000 357 415,566 卖盘
10:49:29 11.64 0.000 163 189,812 卖盘
10:49:26 11.64 0.000 5 5,821 卖盘
10:49:23 11.64 0.000 1 1,164 卖盘
10:49:20 11.64 0.000 78 90,838 卖盘
10:49:17 11.64 0.000 150 174,681 卖盘
10:49:14 11.64 0.000 81 94,332 卖盘
10:49:11 11.64 0.000 59 68,688 卖盘
10:49:08 11.64 0.000 333 387,849 卖盘
10:49:04 11.64 0.000 37 43,086 卖盘
10:49:01 11.64 -0.010 94 109,438 卖盘
10:48:58 11.65 0.010 34 39,597 买盘
10:48:55 11.64 0.000 31 36,094 卖盘
10:48:52 11.64 0.000 111 129,234 卖盘
10:48:49 11.64 0.000 93 108,219 买盘
10:48:45 11.64 0.000 870 1,011,623 买盘
10:48:42 11.64 0.020 123 143,066 中性盘
10:48:39 11.62 0.010 145 168,641 中性盘
10:48:36 11.61 -0.010 52 60,409 卖盘
10:48:33 11.62 0.000 97 112,709 买盘
10:48:30 11.62 0.010 26 30,212 买盘
10:48:27 11.61 0.000 104 120,847 卖盘
10:48:24 11.61 0.000 68 78,935 买盘
10:48:21 11.61 0.000 33 38,298 买盘
10:48:17 11.61 0.010 254 294,666 买盘
10:48:14 11.60 0.000 262 303,919 买盘
10:48:11 11.60 0.030 69 79,955 买盘
10:48:08 11.57 0.000 39 45,158 卖盘
10:48:05 11.57 0.000 675 781,576 卖盘
10:48:02 11.57 0.000 52 60,191 卖盘
10:47:59 11.57 0.000 200 231,479 卖盘
10:47:52 11.57 0.000 86 99,502 买盘
10:47:49 11.57 0.000 63 72,891 买盘
10:47:46 11.57 0.010 22 25,454 买盘
10:47:43 11.56 0.010 89 102,884 买盘
10:47:40 11.55 -0.010 47 54,322 卖盘
10:47:36 11.56 0.010 60 69,354 买盘
10:47:33 11.55 0.000 246 284,130 买盘
10:47:30 11.55 0.010 371 428,159 买盘
10:47:27 11.54 0.020 10 11,532 买盘
10:47:24 11.52 0.010 529 609,360 买盘
10:47:21 11.51 0.010 985 1,132,767 买盘
10:47:18 11.50 0.000 73 83,949 买盘
10:47:08 11.50 0.000 21 24,150 买盘
10:46:59 11.50 0.000 13 14,950 买盘
10:46:56 11.50 0.000 3 3,450 买盘
10:46:53 11.50 0.000 60 68,982 买盘
10:46:49 11.50 0.010 5 5,750 买盘
10:46:46 11.49 0.000 8 9,192 卖盘
10:46:37 11.49 -0.010 76 87,324 卖盘
10:46:30 11.50 0.010 10 11,500 买盘
10:46:21 11.49 0.000 2 2,298 卖盘
10:46:18 11.49 0.000 15 17,235 卖盘
10:46:15 11.49 0.000 37 42,513 卖盘
10:46:12 11.49 0.000 33 37,917 卖盘
10:46:09 11.49 0.000 4 4,596 卖盘
10:46:06 11.49 0.000 77 88,525 卖盘
10:46:02 11.49 0.000 46 52,890 卖盘
10:45:59 11.49 -0.010 7 8,045 卖盘
10:45:56 11.50 0.000 61 70,091 买盘
10:45:53 11.50 0.010 15 17,250 买盘
10:45:50 11.49 -0.010 7 8,043 卖盘
10:45:47 11.50 0.010 204 234,414 买盘
10:45:44 11.49 0.000 30 34,470 卖盘
10:45:40 11.49 0.000 13 14,941 卖盘
10:45:34 11.49 0.000 5 5,745 卖盘
10:45:31 11.49 0.000 14 16,086 卖盘
10:45:28 11.49 0.000 3 3,447 卖盘
10:45:25 11.49 0.000 9 10,341 卖盘
10:45:21 11.49 0.000 2 2,298 卖盘
10:45:18 11.49 0.000 6 6,894 卖盘
10:45:15 11.49 0.000 12 13,800 卖盘
10:45:12 11.49 0.000 13 14,937 卖盘
10:45:09 11.49 0.000 1 1,149 卖盘
10:45:06 11.49 0.000 80 91,920 卖盘
10:45:03 11.49 -0.010 5 5,745 卖盘
10:45:00 11.50 0.000 242 278,300 卖盘
10:44:56 11.50 0.000 15 17,250 卖盘
10:44:53 11.50 0.000 5 5,750 卖盘
10:44:50 11.50 0.000 5 5,750 卖盘
10:44:47 11.50 0.010 167 192,047 买盘
10:44:44 11.49 0.000 40 45,990 卖盘
10:44:41 11.49 -0.010 100 114,900 卖盘
10:44:28 11.50 0.000 13 14,950 买盘
10:44:25 11.50 0.010 7 8,050 买盘
10:44:22 11.49 -0.010 33 37,939 卖盘
10:44:19 11.50 0.000 4 4,600 买盘
10:44:15 11.50 0.000 9 10,350 买盘
10:44:12 11.50 0.000 55 63,234 买盘
10:44:09 11.50 0.000 153 176,000 卖盘
10:44:06 11.50 0.010 105 120,665 买盘
10:44:03 11.49 0.000 87 99,963 买盘
10:44:00 11.49 -0.020 130 149,479 卖盘
10:43:57 11.51 0.000 27 31,077 买盘
10:43:54 11.51 0.010 108 124,210 买盘
10:43:51 11.50 -0.010 62 71,314 卖盘
10:43:47 11.51 0.010 46 52,926 买盘
10:43:44 11.50 -0.020 93 107,057 卖盘
10:43:41 11.52 0.010 78 89,814 买盘
10:43:38 11.51 0.000 128 147,218 买盘
10:43:32 11.50 0.000 21 24,150 卖盘
10:43:29 11.50 0.000 14 16,100 卖盘
10:43:22 11.50 0.000 41 47,150 卖盘
10:43:19 11.50 0.000 85 97,750 卖盘
10:43:16 11.50 -0.010 18 20,700 中性盘
10:43:13 11.51 -0.010 501 575,775 中性盘
10:43:09 11.52 0.000 1 1,152 买盘
10:43:00 11.52 0.000 25 28,800 买盘
10:42:57 11.52 0.000 218 251,136 卖盘
10:42:54 11.52 0.000 1 1,152 卖盘
10:42:51 11.52 0.000 85 97,920 卖盘
10:42:48 11.52 0.000 19 21,888 卖盘
10:42:44 11.52 -0.010 22 25,346 卖盘
10:42:41 11.53 0.000 27 31,125 买盘
10:42:38 11.53 0.000 27 31,131 卖盘
10:42:35 11.53 -0.010 52 59,978 卖盘
10:42:29 11.54 0.010 5 5,770 买盘
10:42:26 11.53 -0.010 35 40,373 卖盘
10:42:23 11.54 0.000 47 54,238 卖盘
10:42:19 11.54 0.000 34 39,226 卖盘
10:42:16 11.54 0.000 88 101,602 卖盘
10:42:13 11.54 0.000 83 95,783 卖盘
10:42:10 11.54 0.000 57 65,799 卖盘
10:42:07 11.54 0.000 24 27,696 卖盘
10:42:03 11.54 0.000 13 15,002 卖盘
10:42:00 11.54 0.000 178 205,412 卖盘
10:41:57 11.54 0.000 17 19,619 卖盘
10:41:54 11.54 -0.010 152 175,409 卖盘
10:41:51 11.55 0.010 16 18,465 买盘
10:41:48 11.54 0.000 322 371,788 卖盘
10:41:45 11.54 0.000 63 72,702 卖盘
10:41:42 11.54 0.000 31 35,797 卖盘
10:41:39 11.54 0.000 69 79,681 卖盘
10:41:35 11.54 -0.010 204 235,548 卖盘
10:41:32 11.55 0.000 60 69,300 中性盘
10:41:29 11.55 0.000 66 76,259 买盘
10:41:26 11.55 -0.010 95 109,725 卖盘
10:41:23 11.56 0.000 45 52,006 买盘
10:41:20 11.56 0.000 28 32,362 买盘
10:41:17 11.56 0.000 113 130,614 买盘
10:41:13 11.56 0.000 58 67,037 买盘
10:41:10 11.56 0.000 162 187,236 买盘
10:41:07 11.56 0.000 80 92,480 卖盘
10:41:04 11.56 0.010 46 53,176 买盘
10:41:01 11.55 -0.010 113 130,616 卖盘
10:40:58 11.56 0.000 96 110,942 买盘
10:40:54 11.56 0.010 1 1,156 买盘
10:40:51 11.55 0.000 54 62,386 买盘
10:40:48 11.55 0.030 80 92,380 中性盘
10:40:45 11.52 -0.010 127 146,627 卖盘
10:40:42 11.53 0.000 53 61,147 卖盘
10:40:39 11.53 0.000 166 191,367 买盘
10:40:36 11.53 0.010 54 62,235 买盘
10:40:33 11.52 0.000 47 54,144 买盘
10:40:30 11.52 0.010 118 135,828 买盘
10:40:26 11.51 0.000 132 151,925 买盘
10:40:23 11.51 0.010 571 656,636 买盘
10:40:20 11.50 0.000 123 141,449 买盘
10:40:17 11.50 0.000 65 74,735 买盘
10:40:14 11.50 0.000 57 65,549 买盘
10:40:11 11.50 0.010 43 49,450 买盘
10:40:04 11.49 0.000 2 2,298 卖盘
10:40:01 11.49 0.000 37 42,513 买盘
10:39:58 11.49 0.000 83 95,367 买盘
10:39:55 11.49 0.000 5 5,745 买盘
10:39:52 11.49 0.000 18 20,682 买盘
10:39:49 11.49 0.000 56 64,339 买盘
10:39:45 11.49 0.000 21 24,126 买盘
10:39:42 11.49 0.010 60 68,940 买盘
10:39:39 11.48 0.000 80 91,840 买盘
10:39:36 11.48 0.000 18 20,664 买盘
10:39:33 11.48 0.000 71 81,508 买盘
10:39:30 11.48 0.000 18 20,655 买盘
10:39:24 11.48 0.010 1 1,148 买盘
10:39:20 11.47 -0.010 15 17,208 卖盘
10:39:14 11.48 0.000 20 22,959 买盘
10:39:11 11.48 0.010 83 95,284 买盘
10:39:08 11.47 0.010 28 32,116 中性盘
10:39:05 11.46 -0.010 206 236,262 卖盘
10:39:02 11.47 0.000 103 118,141 买盘
10:38:58 11.47 0.020 22 25,233 买盘
10:38:55 11.45 0.000 7 8,015 卖盘
10:38:49 11.45 -0.010 75 85,947 卖盘
10:38:46 11.46 0.000 38 43,548 买盘
10:38:43 11.46 0.010 82 93,972 买盘
10:38:39 11.45 0.000 5 5,725 卖盘
10:38:36 11.45 0.000 15 17,175 卖盘
10:38:33 11.45 0.000 43 49,244 卖盘
10:38:30 11.45 0.010 136 155,872 买盘
10:38:27 11.44 0.000 82 93,808 卖盘
10:38:24 11.44 -0.010 33 37,770 卖盘
10:38:21 11.45 0.000 11 12,595 买盘
10:38:18 11.45 0.000 17 19,458 买盘
10:38:15 11.45 0.000 21 24,041 买盘
10:38:11 11.45 0.000 27 30,915 买盘
10:38:08 11.45 0.000 24 27,480 买盘
10:38:05 11.45 0.000 3 3,434 买盘
10:37:46 11.44 -0.010 4 4,576 卖盘
10:37:43 11.45 0.010 21 24,029 买盘
10:37:40 11.44 -0.010 90 102,970 卖盘
10:37:37 11.45 0.010 32 36,618 买盘
10:37:33 11.44 0.000 78 89,232 卖盘
10:37:30 11.44 0.000 8 9,152 卖盘
10:37:27 11.44 0.000 131 149,872 买盘
10:37:18 11.44 0.000 12 13,728 买盘
10:37:12 11.44 0.020 52 59,470 买盘
10:37:09 11.42 -0.020 431 492,651 卖盘
10:37:05 11.44 0.000 30 34,330 卖盘
10:37:02 11.44 -0.010 46 52,661 卖盘
10:36:59 11.45 0.000 3 3,433 买盘
10:36:56 11.45 0.020 7 8,015 买盘
10:36:53 11.43 -0.020 73 83,517 卖盘
10:36:47 11.45 0.010 2 2,290 买盘
10:36:43 11.44 -0.010 21 24,042 卖盘
10:36:40 11.45 0.000 20 22,898 买盘
10:36:37 11.45 0.010 67 76,681 买盘
10:36:34 11.44 0.000 82 93,648 卖盘
10:36:31 11.44 0.000 104 119,136 买盘
10:36:27 11.44 -0.010 221 252,677 卖盘
10:36:24 11.45 0.000 20 22,900 买盘
10:36:21 11.45 0.000 20 22,900 买盘
10:36:18 11.45 0.000 22 25,180 买盘
10:36:12 11.45 0.000 62 70,988 买盘
10:36:09 11.45 0.010 93 106,485 买盘
10:36:06 11.44 0.000 111 127,239 买盘
10:36:03 11.44 0.000 22 25,168 买盘
10:35:59 11.44 0.000 43 49,186 买盘
10:35:56 11.44 0.010 98 112,107 买盘
10:35:53 11.43 0.000 4 4,573 卖盘
10:35:50 11.43 0.000 7 8,001 卖盘
10:35:47 11.43 0.000 53 60,579 卖盘
10:35:41 11.43 0.010 7 8,001 买盘
10:35:38 11.42 0.000 11 12,567 卖盘
10:35:34 11.42 -0.010 170 194,227 卖盘
10:35:31 11.43 0.000 1 1,143 买盘
10:35:28 11.43 0.010 29 33,141 买盘
10:35:25 11.42 0.000 191 218,141 买盘
10:35:22 11.42 0.000 86 98,209 买盘
10:35:18 11.42 0.000 11 12,558 买盘
10:35:15 11.42 0.000 165 188,430 买盘
10:35:12 11.42 0.000 351 400,827 买盘
10:35:09 11.42 0.000 13 14,845 买盘
10:35:06 11.42 0.000 15 17,130 买盘
10:35:03 11.42 0.000 46 52,532 买盘
10:35:00 11.42 0.010 1 1,142 买盘
10:34:57 11.41 0.000 32 36,542 卖盘
10:34:54 11.41 0.000 204 232,758 买盘
10:34:50 11.41 0.010 332 378,487 买盘
10:34:47 11.40 0.010 59 67,260 买盘
10:34:44 11.39 0.020 208 236,911 买盘
10:34:41 11.37 0.000 759 862,983 买盘
10:34:38 11.37 0.000 25 28,425 买盘
10:34:32 11.37 0.000 119 135,295 买盘
10:34:28 11.37 -0.010 339 385,695 卖盘
10:34:25 11.38 -0.010 7 7,972 卖盘
10:34:22 11.39 0.000 30 34,170 买盘
10:34:19 11.39 0.000 23 26,197 买盘
10:34:16 11.39 0.000 66 75,120 买盘
10:34:12 11.39 0.000 3 3,417 买盘
10:34:09 11.39 0.010 49 55,730 买盘
10:34:06 11.38 0.010 20 22,760 买盘
10:34:03 11.37 0.010 65 73,950 卖盘
10:33:57 11.36 0.000 187 212,426 买盘
10:33:54 11.36 -0.020 315 357,842 卖盘
10:33:51 11.38 0.010 29 33,002 买盘
10:33:48 11.37 0.010 17 19,329 买盘
10:33:44 11.36 -0.020 153 173,957 卖盘
10:33:41 11.38 0.010 16 18,204 买盘
10:33:38 11.37 0.000 8 9,096 卖盘
10:33:35 11.37 -0.010 15 17,057 卖盘
10:33:32 11.38 0.000 41 46,647 买盘
10:33:29 11.38 0.010 133 151,222 买盘
10:33:26 11.37 -0.010 21 23,877 卖盘
10:33:23 11.38 0.010 14 15,930 买盘
10:33:19 11.37 -0.010 6 6,822 卖盘
10:33:16 11.38 0.010 29 33,002 买盘
10:33:13 11.37 0.000 3 3,411 卖盘
10:33:10 11.37 -0.010 130 147,811 卖盘
10:33:06 11.38 0.000 12 13,656 买盘
10:33:00 11.38 0.010 12 13,656 买盘
10:32:57 11.37 -0.010 10 11,370 卖盘
10:32:54 11.38 0.010 4 4,549 买盘
10:32:48 11.37 0.010 73 83,001 买盘
10:32:45 11.36 -0.010 27 30,694 卖盘
10:32:42 11.37 0.000 27 30,704 卖盘
10:32:38 11.37 0.000 16 18,192 买盘
10:32:35 11.37 0.000 86 97,782 卖盘
10:32:29 11.37 0.000 17 19,329 卖盘
10:32:26 11.37 0.000 4 4,548 卖盘
10:32:23 11.37 0.000 20 22,740 买盘
10:32:20 11.37 0.020 272 308,762 买盘
10:32:16 11.35 -0.030 799 907,420 卖盘
10:32:13 11.38 0.000 223 253,622 买盘
10:32:10 11.38 0.010 22 25,036 买盘
10:32:07 11.37 -0.010 5 5,685 卖盘
10:32:03 11.38 0.000 98 111,523 买盘
10:31:57 11.38 0.000 253 287,813 卖盘
10:31:54 11.38 -0.010 129 146,802 卖盘
10:31:51 11.39 0.010 34 38,726 买盘
10:31:48 11.38 0.000 20 22,772 卖盘
10:31:45 11.38 0.000 2 2,276 卖盘
10:31:42 11.38 0.000 51 58,051 卖盘
10:31:39 11.38 0.000 8 9,104 卖盘
10:31:36 11.38 -0.010 302 343,413 卖盘
10:31:32 11.39 0.010 12 13,668 买盘
10:31:26 11.38 -0.010 5 5,694 卖盘
10:31:23 11.39 0.000 39 44,395 买盘
10:31:20 11.39 0.000 388 441,325 买盘
10:31:17 11.39 0.010 64 72,895 买盘
10:31:14 11.38 -0.010 12 13,656 卖盘
10:31:10 11.39 0.000 24 27,336 买盘
10:31:07 11.39 0.010 13 14,807 买盘
10:31:04 11.38 -0.010 70 79,661 卖盘
10:31:01 11.39 0.000 70 79,730 买盘
10:30:58 11.39 0.000 15 17,083 买盘
10:30:54 11.39 0.010 105 119,495 买盘
10:30:51 11.38 -0.010 20 22,772 卖盘
10:30:48 11.39 0.000 105 119,525 买盘
10:30:45 11.39 0.000 35 39,864 买盘
10:30:42 11.39 0.010 72 82,006 买盘
10:30:39 11.38 -0.010 19 21,626 卖盘
10:30:36 11.39 0.000 350 398,651 卖盘
10:30:33 11.39 0.000 20 22,780 卖盘
10:30:30 11.39 -0.010 45 51,266 卖盘
10:30:26 11.40 0.010 12 13,680 买盘
10:30:23 11.39 -0.010 106 120,734 卖盘
10:30:20 11.40 0.020 12 13,680 买盘
10:30:14 11.38 0.000 34 38,692 买盘
10:30:11 11.38 -0.020 473 538,655 卖盘
10:30:08 11.40 0.010 38 43,283 买盘
10:30:04 11.39 -0.010 10 11,392 卖盘
10:30:01 11.40 0.000 17 19,380 买盘
10:29:58 11.40 0.000 20 22,800 买盘
10:29:55 11.40 0.000 28 31,920 卖盘
10:29:52 11.40 0.000 33 37,620 买盘
10:29:48 11.40 0.010 4 4,560 买盘
10:29:45 11.39 0.000 24 27,355 卖盘
10:29:42 11.39 0.000 72 82,078 卖盘
10:29:39 11.39 -0.010 156 177,750 卖盘
10:29:36 11.40 0.010 2 2,280 买盘
10:29:33 11.39 -0.010 212 241,471 卖盘
10:29:30 11.40 0.000 14 15,958 买盘
10:29:27 11.40 0.010 8 9,120 买盘
10:29:24 11.39 0.000 43 49,010 卖盘
10:29:21 11.39 -0.010 93 106,009 卖盘
10:29:17 11.40 0.000 329 375,033 买盘
10:29:14 11.40 0.010 38 43,315 买盘
10:29:11 11.39 -0.010 67 76,370 卖盘
10:29:08 11.40 0.010 42 47,880 买盘
10:29:05 11.39 -0.010 5 5,699 卖盘
10:29:02 11.40 0.000 103 117,420 买盘
10:28:59 11.40 0.010 130 148,200 买盘
10:28:55 11.39 -0.010 148 168,599 卖盘
10:28:52 11.40 0.000 97 110,580 买盘
10:28:49 11.40 0.000 89 101,460 卖盘
10:28:46 11.40 0.000 20 22,800 卖盘
10:28:43 11.40 0.000 25 28,500 买盘
10:28:39 11.40 0.010 1 1,140 买盘
10:28:36 11.39 0.020 215 244,608 中性盘
10:28:30 11.37 0.010 300 341,232 买盘
10:28:27 11.36 -0.020 254 288,942 卖盘
10:28:24 11.38 0.000 38 43,244 买盘
10:28:21 11.38 -0.020 271 308,556 卖盘
10:28:18 11.40 0.000 31 35,341 卖盘
10:28:15 11.40 0.010 3 3,420 卖盘
10:28:11 11.39 0.000 101 115,051 卖盘
10:28:08 11.39 0.000 330 375,526 买盘
10:28:05 11.39 -0.010 268 305,247 卖盘
10:28:02 11.40 0.000 126 143,637 买盘
10:27:56 11.40 0.030 12 13,680 买盘
10:27:53 11.37 -0.030 364 414,344 卖盘
10:27:49 11.40 0.010 75 85,478 买盘
10:27:46 11.39 0.000 48 54,368 卖盘
10:27:43 11.39 -0.010 5 5,697 卖盘
10:27:40 11.40 0.000 67 76,320 买盘
10:27:37 11.40 0.000 130 148,205 卖盘
10:27:34 11.40 -0.010 8 9,120 卖盘
10:27:30 11.41 0.000 99 112,959 卖盘
10:27:27 11.41 -0.010 1 1,141 卖盘
10:27:24 11.42 0.010 80 91,351 买盘
10:27:21 11.41 -0.030 163 186,107 卖盘
10:27:18 11.44 0.010 63 71,984 买盘
10:27:15 11.43 0.000 104 118,690 卖盘
10:27:12 11.43 0.020 45 51,433 买盘
10:27:09 11.41 -0.020 38 43,425 卖盘
10:27:06 11.43 0.000 209 238,734 买盘
10:27:02 11.43 0.000 40 45,720 买盘
10:26:59 11.43 0.000 17 19,431 买盘
10:26:56 11.43 0.000 8 9,139 买盘
10:26:53 11.43 0.010 33 37,699 买盘
10:26:47 11.42 0.000 27 30,834 买盘
10:26:44 11.42 -0.010 16 18,271 中性盘
10:26:40 11.43 0.010 12 13,705 买盘
10:26:37 11.42 -0.010 56 63,990 中性盘
10:26:34 11.43 0.010 148 169,070 买盘
10:26:31 11.42 -0.010 57 65,094 卖盘
10:26:28 11.43 0.000 15 17,135 买盘
10:26:24 11.43 0.000 13 14,858 买盘
10:26:21 11.43 0.000 3 3,429 买盘
10:26:18 11.43 0.000 74 84,540 买盘
10:26:15 11.43 -0.010 106 121,159 卖盘
10:26:12 11.44 0.010 31 35,438 买盘
10:26:09 11.43 0.020 9 10,286 买盘
10:26:06 11.41 -0.030 18 20,550 卖盘
10:26:03 11.44 0.010 70 80,029 买盘
10:25:59 11.43 0.000 19 21,717 买盘
10:25:56 11.43 0.020 24 27,406 买盘
10:25:53 11.41 -0.010 32 36,512 卖盘
10:25:50 11.42 0.010 19 21,685 买盘
10:25:47 11.41 0.000 229 261,508 卖盘
10:25:44 11.41 -0.010 11 12,551 卖盘
10:25:41 11.42 0.010 23 26,254 中性盘
10:25:37 11.41 -0.010 189 215,679 卖盘
10:25:31 11.42 0.010 48 54,789 买盘
10:25:28 11.41 0.000 18 20,538 卖盘
10:25:25 11.41 -0.020 37 42,234 卖盘
10:25:21 11.43 0.020 45 51,364 买盘
10:25:18 11.41 0.000 33 37,661 卖盘
10:25:15 11.41 -0.010 19 21,689 卖盘
10:25:12 11.42 0.010 720 820,737 买盘
10:25:09 11.41 0.000 69 78,741 卖盘
10:25:06 11.41 0.000 33 37,653 卖盘
10:25:03 11.41 0.000 56 63,934 卖盘
10:25:00 11.41 0.000 2 2,282 卖盘
10:24:57 11.41 0.000 1 1,141 卖盘
10:24:53 11.41 0.010 94 107,240 买盘
10:24:50 11.40 0.000 12 13,680 买盘
10:24:44 11.40 0.010 17 19,379 买盘
10:24:41 11.39 -0.010 29 33,049 卖盘
10:24:38 11.40 0.000 40 45,600 买盘
10:24:35 11.40 0.000 14 15,960 买盘
10:24:32 11.40 0.000 66 75,218 买盘
10:24:28 11.40 0.000 48 54,686 买盘
10:24:25 11.40 0.010 115 130,993 买盘
10:24:22 11.39 0.000 9 10,253 卖盘
10:24:19 11.39 0.000 20 22,792 卖盘
10:24:16 11.39 -0.010 101 115,039 卖盘
10:24:12 11.40 0.010 62 70,619 买盘
10:24:09 11.39 -0.010 76 86,620 卖盘
10:24:06 11.40 0.000 17 19,364 买盘
10:24:03 11.40 0.000 12 13,680 买盘
10:24:00 11.40 0.000 1 1,140 买盘
10:23:57 11.40 0.010 12 13,680 买盘
10:23:54 11.39 -0.010 38 43,314 卖盘
10:23:51 11.40 -0.010 345 393,333 卖盘
10:23:48 11.41 0.000 21 23,961 卖盘
10:23:44 11.41 0.000 26 29,666 买盘
10:23:41 11.41 0.000 60 68,431 买盘
10:23:38 11.41 0.000 37 42,214 买盘
10:23:35 11.41 0.010 23 26,242 买盘
10:23:32 11.40 -0.010 258 294,132 卖盘
10:23:29 11.41 0.010 15 17,114 买盘
10:23:26 11.40 0.000 21 23,940 卖盘
10:23:22 11.40 0.000 21 23,941 卖盘
10:23:19 11.40 0.000 28 31,920 卖盘
10:23:16 11.40 0.000 37 42,149 买盘
10:23:13 11.40 0.000 17 19,379 买盘
10:23:10 11.40 0.000 98 111,720 买盘
10:23:06 11.40 -0.010 85 96,885 买盘
10:23:03 11.41 0.010 466 530,779 买盘
10:23:00 11.40 -0.010 157 178,998 卖盘
10:22:57 11.41 0.010 126 143,698 买盘
10:22:54 11.40 0.000 7 7,981 卖盘
10:22:51 11.40 0.000 41 46,768 卖盘
10:22:48 11.40 0.000 150 171,122 卖盘
10:22:45 11.40 -0.010 19 21,660 卖盘
10:22:42 11.41 0.010 49 55,873 买盘
10:22:38 11.40 0.000 18 20,528 卖盘
10:22:35 11.40 0.010 25 28,489 中性盘
10:22:32 11.39 0.000 213 242,891 卖盘
10:22:29 11.39 -0.010 44 50,142 卖盘
10:22:26 11.40 0.000 306 348,749 买盘
10:22:23 11.40 -0.020 646 736,691 卖盘
10:22:20 11.42 0.010 39 44,527 买盘
10:22:16 11.41 -0.010 83 94,789 卖盘
10:22:13 11.42 -0.010 80 91,397 卖盘
10:22:10 11.43 0.010 95 108,526 买盘
10:22:07 11.42 0.000 49 55,958 卖盘
10:22:04 11.42 0.000 33 37,686 卖盘
10:22:00 11.42 0.000 25 28,550 买盘
10:21:57 11.42 0.000 40 45,650 买盘
10:21:54 11.42 0.000 13 14,845 买盘
10:21:51 11.42 0.000 62 70,798 买盘
10:21:48 11.42 0.010 33 37,682 买盘
10:21:45 11.41 -0.010 352 401,447 卖盘
10:21:42 11.42 0.010 12 13,693 买盘
10:21:39 11.41 0.000 33 37,681 卖盘
10:21:36 11.41 0.000 154 175,859 中性盘
10:21:33 11.41 0.010 86 98,121 买盘
10:21:29 11.40 -0.010 51 58,182 卖盘
10:21:26 11.41 0.000 31 35,371 买盘
10:21:23 11.41 0.010 39 44,464 买盘
10:21:20 11.40 0.000 142 161,877 买盘
10:21:17 11.40 0.000 332 378,475 买盘
10:21:14 11.40 -0.020 508 579,295 卖盘
10:21:11 11.42 0.000 44 50,247 买盘
10:21:07 11.42 0.000 70 79,882 买盘
10:21:04 11.42 0.000 47 53,671 买盘
10:21:01 11.42 0.010 58 66,233 买盘
10:20:58 11.41 0.010 15 17,125 中性盘
10:20:55 11.40 -0.010 172 196,209 卖盘
10:20:51 11.41 -0.010 2 2,282 卖盘
10:20:48 11.42 0.010 56 63,922 买盘
10:20:45 11.41 0.000 8 9,128 卖盘
10:20:42 11.41 0.020 127 144,850 买盘
10:20:39 11.39 0.000 354 403,559 卖盘
10:20:36 11.39 0.000 32 36,460 卖盘
10:20:33 11.39 0.020 4 4,556 卖盘
10:20:30 11.37 -0.030 345 392,580 卖盘
10:20:27 11.40 0.010 15 17,100 买盘
10:20:24 11.39 0.000 1 1,139 卖盘
10:20:20 11.39 0.000 129 146,931 买盘
10:20:17 11.39 0.020 6 6,824 买盘
10:20:14 11.37 0.000 404 459,493 买盘
10:20:11 11.37 0.010 18 20,463 买盘
10:20:08 11.36 -0.010 68 77,258 卖盘
10:20:05 11.37 0.010 20 22,729 买盘
10:20:02 11.36 0.000 134 152,267 卖盘
10:19:59 11.36 0.000 156 177,251 卖盘
10:19:55 11.36 -0.010 14 15,904 卖盘
10:19:52 11.37 0.000 25 28,412 买盘
10:19:49 11.37 0.010 17 19,325 买盘
10:19:46 11.36 0.000 16 18,188 卖盘
10:19:43 11.36 -0.010 15 17,050 卖盘
10:19:39 11.37 0.000 35 39,790 买盘
10:19:36 11.37 0.000 709 805,687 卖盘
10:19:33 11.37 0.000 94 106,878 卖盘
10:19:30 11.37 0.000 75 85,287 卖盘
10:19:27 11.37 0.000 12 13,653 卖盘
10:19:24 11.37 0.000 10 11,370 卖盘
10:19:21 11.37 0.000 116 131,892 卖盘
10:19:18 11.37 0.000 44 50,014 买盘
10:19:15 11.37 0.000 122 138,688 买盘
10:19:11 11.37 0.010 129 146,653 买盘
10:19:08 11.36 -0.010 14 15,911 卖盘
10:19:05 11.37 0.000 26 29,558 买盘
10:19:02 11.37 -0.010 102 115,974 卖盘
10:18:59 11.38 0.010 12 13,656 买盘
10:18:56 11.37 -0.010 72 82,216 卖盘
10:18:53 11.38 0.000 95 107,791 买盘
10:18:50 11.38 0.010 12 13,656 买盘
10:18:46 11.37 -0.010 150 170,604 卖盘
10:18:43 11.38 0.000 52 59,173 买盘
10:18:40 11.38 0.000 64 72,827 买盘
10:18:37 11.38 0.000 15 17,057 买盘
10:18:30 11.38 0.000 94 106,974 卖盘
10:18:27 11.38 0.000 45 51,196 中性盘
10:18:24 11.38 0.010 752 853,975 买盘
10:18:21 11.37 -0.010 191 217,184 卖盘
10:18:18 11.38 0.010 122 138,710 买盘
10:18:15 11.37 0.000 27 30,704 卖盘
10:18:12 11.37 -0.010 53 60,313 卖盘
10:18:09 11.38 0.000 101 114,946 卖盘
10:18:06 11.38 -0.010 2 2,276 卖盘
10:18:03 11.39 -0.010 31 35,309 买盘
10:17:59 11.40 0.010 121 137,716 买盘
10:17:56 11.39 0.000 35 39,853 卖盘
10:17:53 11.39 0.010 49 55,811 买盘
10:17:50 11.38 -0.010 58 66,045 卖盘
10:17:47 11.39 0.000 104 118,454 买盘
10:17:44 11.39 0.000 48 54,644 买盘
10:17:41 11.39 0.010 51 58,041 买盘
10:17:37 11.38 0.000 53 60,314 卖盘
10:17:34 11.38 -0.010 37 42,106 卖盘
10:17:31 11.39 -0.010 52 59,220 卖盘
10:17:28 11.40 0.000 192 218,599 买盘
10:17:25 11.40 0.010 214 243,773 买盘
10:17:21 11.39 -0.010 149 169,757 卖盘
10:17:18 11.40 0.000 82 93,422 买盘
10:17:15 11.40 0.010 13 14,815 买盘
10:17:12 11.39 -0.010 125 142,417 卖盘
10:17:09 11.40 0.000 180 205,078 买盘
10:17:06 11.40 0.000 189 215,457 买盘
10:17:03 11.40 0.000 168 191,520 买盘
10:17:00 11.40 -0.020 480 547,766 卖盘
10:16:57 11.42 0.000 398 454,751 卖盘
10:16:53 11.42 0.000 84 95,926 买盘
10:16:50 11.42 0.000 134 153,023 买盘
10:16:47 11.42 0.000 115 131,330 卖盘
10:16:44 11.42 0.000 301 343,514 买盘
10:16:41 11.42 0.000 40 45,680 买盘
10:16:38 11.42 -0.020 114 130,235 卖盘
10:16:35 11.44 0.020 44 50,265 买盘
10:16:32 11.42 0.000 94 107,425 卖盘
10:16:28 11.42 0.030 1,261 1,437,895 买盘
10:16:25 11.39 0.010 575 654,527 买盘
10:16:22 11.38 0.010 165 187,758 买盘
10:16:19 11.37 -0.010 70 79,650 卖盘
10:16:16 11.38 0.000 38 43,245 买盘
10:16:12 11.38 -0.010 1,003 1,139,750 卖盘
10:16:09 11.39 0.000 13 14,807 买盘
10:16:06 11.39 0.000 195 222,110 卖盘
10:16:03 11.39 0.000 144 164,038 卖盘
10:16:00 11.39 0.000 476 542,616 买盘
10:15:57 11.39 0.020 481 547,529 买盘
10:15:51 11.37 0.010 124 140,920 买盘
10:15:48 11.36 0.020 553 627,628 买盘
10:15:44 11.34 0.010 187 211,892 买盘
10:15:41 11.33 0.000 3 3,399 买盘
10:15:38 11.33 0.000 96 108,744 买盘
10:15:35 11.33 0.010 132 149,556 卖盘
10:15:32 11.32 -0.010 401 454,119 卖盘
10:15:29 11.33 0.000 220 249,260 买盘
10:15:26 11.33 -0.010 315 356,832 卖盘
10:15:19 11.34 0.010 102 115,593 买盘
10:15:16 11.33 0.020 104 117,841 卖盘
10:15:13 11.31 -0.020 378 427,974 卖盘
10:15:10 11.33 0.000 83 94,024 买盘
10:15:07 11.33 -0.010 239 270,787 卖盘
10:15:03 11.34 -0.010 121 137,074 卖盘
10:15:00 11.35 0.010 525 595,088 买盘
10:14:57 11.34 -0.010 655 743,109 卖盘
10:14:54 11.35 0.010 31 35,176 买盘
10:14:51 11.34 0.000 43 48,770 卖盘
10:14:48 11.34 0.010 26 29,484 卖盘
10:14:45 11.33 -0.010 114 129,305 卖盘
10:14:42 11.34 0.000 51 57,834 买盘
10:14:35 11.34 0.010 164 185,822 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021