网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海莱士 (002252)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.16 52周最低:7.1

历史数据下载 上海莱士(002252) 成交明细

日期:2020-12-04

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 8.40 0.000 30 25,200 卖盘
14:57:00 8.40 0.000 117 98,283 卖盘
14:56:57 8.40 -0.010 181 152,083 卖盘
14:56:54 8.41 0.000 110 92,425 买盘
14:56:51 8.41 0.010 1,244 1,045,079 买盘
14:56:47 8.40 -0.010 75 63,000 卖盘
14:56:44 8.41 0.010 4 3,364 买盘
14:56:41 8.40 0.000 55 46,200 卖盘
14:56:38 8.40 -0.020 206 173,093 卖盘
14:56:35 8.42 0.020 28 23,576 买盘
14:56:32 8.40 -0.010 60 50,416 卖盘
14:56:29 8.41 -0.010 30 25,230 卖盘
14:56:25 8.42 0.020 4 3,366 买盘
14:56:22 8.40 -0.010 161 135,379 卖盘
14:56:19 8.41 0.000 53 44,571 买盘
14:56:15 8.41 0.000 53 44,573 买盘
14:56:12 8.41 0.000 44 37,004 买盘
14:56:09 8.41 0.000 45 37,819 买盘
14:56:06 8.41 0.000 12 10,092 买盘
14:56:03 8.41 0.000 256 215,270 买盘
14:56:00 8.41 0.000 589 495,464 卖盘
14:55:57 8.41 0.000 117 98,493 卖盘
14:55:54 8.41 -0.010 58 48,791 卖盘
14:55:51 8.42 0.010 25 21,050 买盘
14:55:48 8.41 -0.010 478 402,016 卖盘
14:55:45 8.42 0.000 82 69,019 买盘
14:55:41 8.42 0.010 69 58,098 买盘
14:55:38 8.41 -0.010 55 46,260 卖盘
14:55:35 8.42 0.000 2,465 2,075,525 买盘
14:55:32 8.42 0.000 21 17,677 买盘
14:55:29 8.42 0.000 44 37,024 买盘
14:55:26 8.42 0.000 10 8,420 买盘
14:55:23 8.42 0.010 8 6,736 买盘
14:55:19 8.41 0.000 41 34,499 卖盘
14:55:16 8.41 -0.010 56 47,132 卖盘
14:55:13 8.42 0.000 90 75,757 买盘
14:55:09 8.42 0.000 46 38,732 买盘
14:55:06 8.42 0.010 86 72,379 买盘
14:55:03 8.41 0.000 135 113,559 卖盘
14:55:00 8.41 -0.010 25 21,027 卖盘
14:54:57 8.42 0.000 9 7,578 买盘
14:54:54 8.42 0.010 12 10,104 买盘
14:54:51 8.41 -0.010 30 25,233 卖盘
14:54:48 8.42 0.000 118 99,356 买盘
14:54:45 8.42 0.010 9 7,578 买盘
14:54:42 8.41 -0.010 105 88,340 卖盘
14:54:38 8.42 0.000 5 4,210 买盘
14:54:35 8.42 0.010 4 3,368 买盘
14:54:32 8.41 0.000 49 41,222 卖盘
14:54:29 8.41 -0.010 11 9,251 卖盘
14:54:26 8.42 0.010 21 17,682 买盘
14:54:23 8.41 -0.010 181 152,226 卖盘
14:54:20 8.42 0.010 4 3,368 买盘
14:54:16 8.41 0.000 44 37,004 卖盘
14:54:10 8.41 0.000 11 9,251 卖盘
14:54:06 8.41 0.000 25 21,025 卖盘
14:54:03 8.41 -0.010 119 100,092 卖盘
14:54:00 8.42 0.010 140 117,755 买盘
14:53:54 8.41 -0.010 335 281,749 卖盘
14:53:51 8.42 0.010 37 31,154 买盘
14:53:48 8.41 -0.010 105 88,305 卖盘
14:53:45 8.42 0.010 38 31,996 买盘
14:53:41 8.41 0.000 23 19,351 卖盘
14:53:39 8.41 -0.010 55 46,256 卖盘
14:53:35 8.42 0.010 75 63,110 买盘
14:53:29 8.41 -0.010 307 258,187 卖盘
14:53:26 8.42 0.010 75 63,100 买盘
14:53:23 8.41 -0.010 38 31,963 卖盘
14:53:20 8.42 0.010 4 3,368 买盘
14:53:16 8.41 0.000 1 841 卖盘
14:53:13 8.41 -0.010 28 23,548 卖盘
14:53:07 8.42 0.010 29 24,395 买盘
14:53:03 8.41 0.000 19 15,986 卖盘
14:53:00 8.41 0.000 23 19,343 卖盘
14:52:54 8.41 -0.010 64 53,845 卖盘
14:52:51 8.42 0.010 3 2,526 买盘
14:52:48 8.41 0.000 23 19,343 卖盘
14:52:45 8.41 0.000 55 46,255 卖盘
14:52:42 8.41 -0.010 41 34,489 卖盘
14:52:39 8.42 0.000 33 27,786 买盘
14:52:36 8.42 0.010 26 21,869 买盘
14:52:32 8.41 0.000 19 15,979 卖盘
14:52:29 8.41 0.000 27 22,707 卖盘
14:52:26 8.41 0.000 95 79,895 卖盘
14:52:23 8.41 0.010 21 17,661 买盘
14:52:20 8.40 -0.010 48 40,345 卖盘
14:52:17 8.41 0.000 23 19,343 买盘
14:52:14 8.41 0.000 34 28,571 买盘
14:52:10 8.41 0.010 140 117,740 买盘
14:52:04 8.40 -0.010 26 21,843 卖盘
14:52:00 8.41 0.000 1 841 买盘
14:51:57 8.41 0.000 20 16,820 买盘
14:51:51 8.41 0.000 20 16,820 买盘
14:51:48 8.41 0.010 19 15,979 买盘
14:51:45 8.40 -0.010 10 8,400 卖盘
14:51:42 8.41 0.000 7 5,887 买盘
14:51:39 8.41 0.000 33 27,753 买盘
14:51:36 8.41 0.000 8 6,728 买盘
14:51:33 8.41 0.000 30 25,230 买盘
14:51:30 8.41 0.000 53 44,573 买盘
14:51:26 8.41 0.000 2 1,682 买盘
14:51:23 8.41 0.000 115 96,715 卖盘
14:51:20 8.41 0.000 108 90,841 卖盘
14:51:14 8.41 0.000 10 8,410 卖盘
14:51:11 8.41 0.000 53 44,574 卖盘
14:51:07 8.41 -0.010 10 8,410 卖盘
14:51:04 8.42 0.010 11 9,262 买盘
14:50:55 8.41 0.000 20 16,820 卖盘
14:50:51 8.41 0.000 160 134,560 买盘
14:50:48 8.41 0.000 25 21,025 买盘
14:50:45 8.41 0.000 189 158,937 买盘
14:50:41 8.41 0.000 1 841 买盘
14:50:39 8.41 0.000 4 3,364 买盘
14:50:36 8.41 0.000 35 29,435 买盘
14:50:30 8.41 0.000 100 84,100 买盘
14:50:27 8.41 0.000 12 10,092 买盘
14:50:20 8.41 0.000 3 2,523 买盘
14:50:17 8.41 0.010 50 42,050 买盘
14:50:14 8.40 -0.010 229 192,367 卖盘
14:50:11 8.41 0.000 5 4,202 买盘
14:50:08 8.41 0.000 20 16,805 买盘
14:50:05 8.41 0.000 4 3,364 买盘
14:50:01 8.41 0.000 2 1,682 买盘
14:49:58 8.41 0.000 1 841 买盘
14:49:55 8.41 0.000 11 9,251 买盘
14:49:48 8.41 0.000 16 13,456 买盘
14:49:39 8.41 0.000 359 301,919 买盘
14:49:36 8.41 0.000 3 2,523 买盘
14:49:30 8.41 0.000 7 5,887 买盘
14:49:27 8.41 0.000 1 841 买盘
14:49:24 8.41 0.000 1 841 买盘
14:49:21 8.41 0.010 3 2,523 买盘
14:49:17 8.40 -0.010 49 41,208 卖盘
14:49:14 8.41 0.010 1 841 买盘
14:49:11 8.40 -0.010 49 41,191 卖盘
14:49:08 8.41 0.000 31 26,071 买盘
14:49:05 8.41 0.000 23 19,343 买盘
14:49:01 8.41 0.000 10 8,410 买盘
14:48:58 8.41 0.000 53 44,573 买盘
14:48:55 8.41 0.000 34 28,594 买盘
14:48:52 8.41 0.000 5 4,205 买盘
14:48:49 8.41 0.000 65 54,665 买盘
14:48:45 8.41 0.000 41 34,481 买盘
14:48:39 8.41 0.000 92 77,372 卖盘
14:48:36 8.41 -0.010 23 19,346 卖盘
14:48:30 8.42 0.010 16 13,461 买盘
14:48:27 8.41 0.000 119 100,079 买盘
14:48:24 8.41 0.000 10 8,410 买盘
14:48:21 8.41 0.000 5 4,205 买盘
14:48:17 8.41 0.000 100 84,100 卖盘
14:48:14 8.41 0.000 2 1,682 卖盘
14:48:11 8.41 0.000 4 3,364 买盘
14:48:05 8.41 0.010 12 10,092 买盘
14:48:02 8.40 -0.010 112 94,082 卖盘
14:47:59 8.41 0.000 32 26,912 买盘
14:47:52 8.41 0.000 2 1,682 买盘
14:47:49 8.41 -0.010 137 115,217 卖盘
14:47:46 8.42 0.000 53 44,607 买盘
14:47:39 8.42 0.000 4 3,365 买盘
14:47:36 8.42 0.020 15 12,620 买盘
14:47:33 8.40 -0.010 39 32,797 卖盘
14:47:21 8.41 0.000 11 9,251 买盘
14:47:18 8.41 0.000 79 66,439 卖盘
14:47:15 8.41 0.000 154 129,521 卖盘
14:47:11 8.41 0.010 13 10,933 买盘
14:47:08 8.40 -0.010 20 16,810 卖盘
14:47:05 8.41 -0.010 29 24,393 卖盘
14:46:59 8.42 0.010 282 237,165 买盘
14:46:56 8.41 0.000 1 841 买盘
14:46:53 8.41 -0.010 316 265,756 卖盘
14:46:49 8.42 0.000 36 30,311 买盘
14:46:43 8.42 0.000 7 5,894 买盘
14:46:40 8.42 0.000 30 25,260 买盘
14:46:33 8.42 0.010 11 9,260 买盘
14:46:30 8.41 0.000 42 35,307 买盘
14:46:27 8.41 -0.010 127 106,757 卖盘
14:46:24 8.42 0.010 615 517,540 买盘
14:46:21 8.41 0.000 25 21,025 买盘
14:46:18 8.41 0.000 29 24,389 买盘
14:46:15 8.41 0.000 5 4,205 买盘
14:46:12 8.41 0.000 10 8,410 买盘
14:46:08 8.41 0.000 48 40,368 买盘
14:46:05 8.41 0.000 3 2,523 买盘
14:46:02 8.41 0.000 118 99,243 卖盘
14:45:59 8.41 -0.010 22 18,502 卖盘
14:45:56 8.42 0.020 2 1,684 买盘
14:45:53 8.40 -0.020 222 186,518 卖盘
14:45:50 8.42 0.010 4 3,367 买盘
14:45:46 8.41 0.000 133 111,853 买盘
14:45:37 8.41 -0.010 82 68,962 卖盘
14:45:34 8.42 0.000 4 3,368 买盘
14:45:30 8.42 0.010 14 11,788 买盘
14:45:27 8.41 -0.010 58 48,835 卖盘
14:45:24 8.42 0.000 17 14,306 买盘
14:45:21 8.42 0.000 3 2,526 买盘
14:45:18 8.42 0.000 10 8,420 买盘
14:45:15 8.42 0.000 11 9,261 买盘
14:45:12 8.42 0.000 11 9,261 买盘
14:45:06 8.42 0.010 3 2,526 买盘
14:45:02 8.41 0.000 80 67,280 买盘
14:44:59 8.41 0.000 30 25,230 买盘
14:44:56 8.41 0.000 77 64,757 卖盘
14:44:53 8.41 0.000 26 21,866 卖盘
14:44:50 8.41 0.000 78 65,601 卖盘
14:44:47 8.41 0.000 1 841 卖盘
14:44:44 8.41 0.000 6 5,046 卖盘
14:44:37 8.41 -0.010 105 88,310 卖盘
14:44:34 8.42 0.010 3 2,526 买盘
14:44:31 8.41 0.000 70 58,873 卖盘
14:44:27 8.41 0.000 20 16,820 卖盘
14:44:21 8.41 -0.010 8 6,728 卖盘
14:44:18 8.42 0.010 100 84,104 买盘
14:44:15 8.41 0.000 42 35,323 卖盘
14:44:12 8.41 0.000 9 7,569 卖盘
14:44:09 8.41 -0.010 519 436,479 卖盘
14:44:06 8.42 0.010 3 2,526 买盘
14:44:03 8.41 0.000 21 17,662 卖盘
14:43:56 8.41 -0.010 19 15,979 卖盘
14:43:53 8.42 0.000 180 151,400 买盘
14:43:50 8.42 0.010 13 10,936 买盘
14:43:47 8.41 0.000 10 8,410 卖盘
14:43:37 8.41 -0.010 1 841 卖盘
14:43:34 8.42 0.000 3 2,526 买盘
14:43:28 8.42 0.010 55 46,310 买盘
14:43:24 8.41 -0.010 153 128,820 卖盘
14:43:21 8.42 0.000 12 10,104 买盘
14:43:12 8.42 0.000 15 12,630 买盘
14:43:09 8.42 0.000 1 842 买盘
14:43:06 8.42 0.010 3 2,526 买盘
14:43:02 8.41 -0.010 3 2,523 卖盘
14:42:56 8.42 0.010 44 37,048 买盘
14:42:50 8.41 0.000 159 133,865 卖盘
14:42:47 8.41 0.000 5 4,205 卖盘
14:42:37 8.41 -0.010 10 8,410 卖盘
14:42:34 8.42 0.000 7 5,894 买盘
14:42:31 8.42 0.000 3 2,526 买盘
14:42:21 8.42 0.010 4 3,368 买盘
14:42:06 8.41 -0.010 4 3,367 卖盘
14:42:02 8.42 0.010 5 4,210 买盘
14:41:59 8.41 -0.010 7 5,887 卖盘
14:41:50 8.42 0.000 108 90,936 买盘
14:41:47 8.42 0.010 10 8,420 买盘
14:41:40 8.41 0.000 1 841 卖盘
14:41:37 8.41 -0.010 2 1,682 卖盘
14:41:34 8.42 0.010 3 2,526 买盘
14:41:21 8.41 -0.010 113 95,136 卖盘
14:41:12 8.42 0.010 20 16,840 买盘
14:41:09 8.41 -0.010 10 8,410 卖盘
14:41:06 8.42 0.000 4 3,368 买盘
14:41:02 8.42 0.000 6 5,052 买盘
14:40:50 8.42 0.010 103 86,726 买盘
14:40:37 8.41 0.000 6 5,046 卖盘
14:40:34 8.41 -0.010 4 3,367 卖盘
14:40:24 8.42 0.010 1,003 844,526 买盘
14:40:21 8.41 -0.010 44 37,004 卖盘
14:40:18 8.42 0.010 886 745,129 买盘
14:40:12 8.41 -0.010 20 16,820 卖盘
14:40:06 8.42 0.000 4 3,368 买盘
14:39:56 8.42 0.000 25 21,030 买盘
14:39:50 8.42 0.010 3 2,526 买盘
14:39:44 8.41 -0.010 100 84,100 卖盘
14:39:37 8.42 0.000 5 4,210 买盘
14:39:34 8.42 0.000 3 2,526 买盘
14:39:31 8.42 0.000 5 4,210 买盘
14:39:28 8.42 0.010 100 84,193 买盘
14:39:24 8.41 0.000 14 11,774 买盘
14:39:21 8.41 0.000 6 5,046 买盘
14:39:18 8.41 0.000 3 2,523 买盘
14:39:15 8.41 0.000 96 80,736 卖盘
14:39:12 8.41 0.010 13 10,933 买盘
14:39:06 8.40 -0.010 16 13,453 卖盘
14:39:03 8.41 0.000 5 4,205 买盘
14:39:00 8.41 0.000 11 9,251 买盘
14:38:50 8.41 0.000 19 15,979 买盘
14:38:47 8.41 0.000 5 4,205 买盘
14:38:44 8.41 0.000 5 4,205 买盘
14:38:41 8.41 0.000 9 7,569 买盘
14:38:35 8.41 0.000 3 2,523 买盘
14:38:31 8.41 0.000 11 9,251 卖盘
14:38:28 8.41 0.000 27 22,707 卖盘
14:38:22 8.41 -0.010 14 11,774 卖盘
14:38:18 8.42 0.010 18 15,141 买盘
14:38:15 8.41 0.000 45 37,845 卖盘
14:38:12 8.41 -0.010 2 1,682 卖盘
14:38:09 8.42 0.000 22 18,514 买盘
14:38:06 8.42 0.010 3 2,526 买盘
14:37:50 8.41 -0.010 13 10,937 卖盘
14:37:47 8.42 0.010 100 84,200 买盘
14:37:44 8.41 -0.010 5 4,205 中性盘
14:37:38 8.42 0.000 10 8,420 买盘
14:37:35 8.42 0.010 6 5,046 买盘
14:37:22 8.41 0.000 24 20,184 买盘
14:37:19 8.41 0.000 20 16,820 卖盘
14:37:12 8.41 -0.010 46 38,691 卖盘
14:37:09 8.42 0.000 49 41,214 买盘
14:37:06 8.42 0.010 65 54,680 买盘
14:37:03 8.41 -0.010 99 83,283 卖盘
14:37:00 8.42 0.000 44 37,048 买盘
14:36:57 8.42 0.000 129 108,618 买盘
14:36:54 8.42 0.000 41 34,522 买盘
14:36:51 8.42 0.000 8 6,736 买盘
14:36:47 8.42 0.000 29 24,405 买盘
14:36:44 8.42 0.010 7 5,894 买盘
14:36:38 8.41 -0.010 287 241,653 卖盘
14:36:35 8.42 0.000 52 43,784 买盘
14:36:29 8.42 0.010 52 43,784 买盘
14:36:25 8.41 -0.010 197 165,677 卖盘
14:36:22 8.42 0.000 5 4,210 买盘
14:36:19 8.42 0.000 53 44,626 买盘
14:36:06 8.42 0.000 99 83,358 买盘
14:36:03 8.42 0.000 22 18,524 买盘
14:36:00 8.42 0.010 24 20,195 买盘
14:35:57 8.41 -0.010 35 29,435 卖盘
14:35:54 8.42 0.000 48 40,391 买盘
14:35:51 8.42 0.000 71 59,782 买盘
14:35:48 8.42 0.000 8 6,736 买盘
14:35:45 8.42 0.000 5 4,210 买盘
14:35:41 8.42 0.000 13 10,940 买盘
14:35:35 8.42 0.010 4 3,368 买盘
14:35:32 8.41 -0.010 2 1,682 卖盘
14:35:19 8.42 0.020 7 5,888 买盘
14:35:16 8.40 0.000 1 840 卖盘
14:35:10 8.40 -0.010 10 8,400 卖盘
14:35:03 8.41 0.000 4 3,367 卖盘
14:35:00 8.41 0.010 1 841 卖盘
14:34:57 8.40 -0.010 115 96,649 卖盘
14:34:54 8.41 0.000 185 155,405 买盘
14:34:51 8.41 0.000 73 61,396 卖盘
14:34:48 8.41 0.000 167 140,283 买盘
14:34:45 8.41 0.000 36 30,276 卖盘
14:34:42 8.41 0.000 5 4,205 卖盘
14:34:38 8.41 -0.010 14 11,774 卖盘
14:34:35 8.42 0.010 30 25,233 买盘
14:34:32 8.41 0.010 106 89,116 买盘
14:34:29 8.40 -0.010 34 28,560 卖盘
14:34:26 8.41 0.010 57 47,900 买盘
14:34:23 8.40 -0.010 69 57,960 卖盘
14:34:20 8.41 0.000 60 50,404 买盘
14:34:16 8.41 0.010 56 47,041 买盘
14:34:13 8.40 -0.010 62 52,080 卖盘
14:34:10 8.41 0.010 76 63,847 买盘
14:34:07 8.40 -0.010 88 73,930 卖盘
14:34:03 8.41 0.000 85 71,403 买盘
14:34:00 8.41 0.010 104 87,372 买盘
14:33:57 8.40 -0.010 103 86,520 卖盘
14:33:54 8.41 0.000 21 17,661 买盘
14:33:51 8.41 0.000 17 14,297 买盘
14:33:48 8.41 0.000 5 4,205 买盘
14:33:45 8.41 0.000 5 4,205 买盘
14:33:42 8.41 0.000 11 9,251 买盘
14:33:39 8.41 0.000 10 8,410 买盘
14:33:36 8.41 0.000 5 4,205 买盘
14:33:32 8.41 0.000 25 21,025 卖盘
14:33:29 8.41 0.000 65 54,665 卖盘
14:33:26 8.41 0.000 23 19,343 卖盘
14:33:23 8.41 0.000 64 53,824 卖盘
14:33:20 8.41 0.000 11 9,255 卖盘
14:33:07 8.41 -0.010 2 1,682 卖盘
14:33:04 8.42 0.010 6 5,049 买盘
14:33:00 8.41 0.000 2 1,682 卖盘
14:32:57 8.41 0.000 30 25,235 卖盘
14:32:54 8.41 0.000 22 18,502 卖盘
14:32:51 8.41 0.000 5 4,208 卖盘
14:32:48 8.41 0.000 1 841 卖盘
14:32:45 8.41 0.000 101 85,041 卖盘
14:32:39 8.41 -0.010 52 43,732 卖盘
14:32:36 8.42 0.010 3 2,526 买盘
14:32:32 8.41 0.000 7 5,892 卖盘
14:32:29 8.41 0.000 12 10,092 卖盘
14:32:26 8.41 -0.010 13 10,944 卖盘
14:32:23 8.42 0.010 5 4,210 买盘
14:32:20 8.41 0.000 7 5,890 卖盘
14:32:17 8.41 0.000 178 149,703 卖盘
14:32:14 8.41 0.000 55 46,255 卖盘
14:32:10 8.41 0.010 155 130,355 买盘
14:32:07 8.40 -0.010 47 39,525 卖盘
14:32:04 8.41 0.000 4 3,364 买盘
14:32:01 8.41 0.010 8 6,727 买盘
14:31:54 8.40 -0.010 2 1,680 卖盘
14:31:51 8.41 0.010 6 5,044 买盘
14:31:48 8.40 0.000 4 3,360 卖盘
14:31:45 8.40 0.000 42 35,320 卖盘
14:31:39 8.40 -0.010 2 1,680 卖盘
14:31:36 8.41 0.010 3 2,523 买盘
14:31:33 8.40 0.000 2 1,680 卖盘
14:31:26 8.40 0.000 2 1,680 卖盘
14:31:20 8.40 -0.010 11 9,244 卖盘
14:31:17 8.41 0.010 20 16,820 买盘
14:31:14 8.40 -0.010 2 1,680 卖盘
14:31:11 8.41 0.010 3 2,523 买盘
14:31:07 8.40 -0.010 52 43,680 卖盘
14:31:04 8.41 0.010 4 3,364 买盘
14:31:01 8.40 0.000 85 71,476 卖盘
14:30:55 8.40 0.000 2 1,680 卖盘
14:30:48 8.40 -0.010 80 67,203 卖盘
14:30:45 8.41 0.000 40 33,638 买盘
14:30:42 8.41 0.010 7 5,887 买盘
14:30:39 8.40 -0.010 1 840 卖盘
14:30:36 8.41 0.010 3 2,523 买盘
14:30:33 8.40 0.000 3 2,521 卖盘
14:30:30 8.40 0.000 7 5,880 卖盘
14:30:27 8.40 -0.010 2 1,680 卖盘
14:30:23 8.41 0.010 1 841 买盘
14:30:20 8.40 0.000 5 4,203 卖盘
14:30:14 8.40 0.000 132 110,880 卖盘
14:30:11 8.40 0.000 200 168,000 卖盘
14:30:08 8.40 0.000 2 1,680 卖盘
14:30:04 8.40 0.000 28 23,523 卖盘
14:30:01 8.40 -0.010 2 1,680 卖盘
14:29:58 8.41 0.010 15 12,615 买盘
14:29:55 8.40 0.000 2 1,680 卖盘
14:29:48 8.40 0.000 1 840 卖盘
14:29:42 8.40 0.000 2 1,680 卖盘
14:29:39 8.40 0.000 2 1,680 卖盘
14:29:36 8.40 0.000 11 9,240 卖盘
14:29:33 8.40 0.000 2 1,680 卖盘
14:29:30 8.40 0.000 4 3,360 卖盘
14:29:27 8.40 0.000 2 1,680 卖盘
14:29:20 8.40 0.000 52 43,680 卖盘
14:29:17 8.40 0.000 26 21,841 卖盘
14:29:14 8.40 0.000 90 75,688 卖盘
14:29:08 8.40 0.000 6 5,045 卖盘
14:29:01 8.40 0.000 2 1,680 卖盘
14:28:55 8.40 -0.010 2 1,680 卖盘
14:28:52 8.41 0.010 50 42,050 买盘
14:28:49 8.40 0.000 2 1,680 卖盘
14:28:42 8.40 0.000 2 1,680 卖盘
14:28:36 8.40 0.000 2 1,680 卖盘
14:28:33 8.40 -0.010 2 1,680 卖盘
14:28:27 8.41 0.010 4 3,363 买盘
14:28:21 8.40 0.000 109 91,560 卖盘
14:28:14 8.40 0.000 2 1,680 卖盘
14:28:11 8.40 0.000 25 21,000 卖盘
14:28:08 8.40 0.000 2 1,680 卖盘
14:28:02 8.40 0.000 12 10,090 卖盘
14:27:55 8.40 0.000 27 22,680 卖盘
14:27:52 8.40 0.000 30 25,200 卖盘
14:27:49 8.40 0.000 2 1,680 卖盘
14:27:43 8.40 0.000 67 56,346 卖盘
14:27:39 8.40 0.000 9 7,560 卖盘
14:27:36 8.40 0.000 2 1,680 卖盘
14:27:33 8.40 0.000 53 44,523 卖盘
14:27:30 8.40 0.000 15 12,613 卖盘
14:27:27 8.40 0.000 2 1,680 卖盘
14:27:24 8.40 0.000 20 16,800 卖盘
14:27:21 8.40 0.000 2 1,680 卖盘
14:27:15 8.40 0.000 2 1,680 卖盘
14:27:11 8.40 0.000 54 45,373 卖盘
14:27:08 8.40 0.000 37 31,080 卖盘
14:27:02 8.40 0.000 2 1,680 卖盘
14:26:56 8.40 0.000 1 840 卖盘
14:26:49 8.40 0.000 8 6,726 卖盘
14:26:43 8.40 0.000 12 10,080 卖盘
14:26:37 8.40 -0.010 39 32,760 卖盘
14:26:30 8.41 0.010 3 2,521 买盘
14:26:27 8.40 0.000 2 1,680 卖盘
14:26:21 8.40 -0.010 2 1,680 卖盘
14:26:18 8.41 0.010 16 13,446 买盘
14:26:15 8.40 0.000 1 840 卖盘
14:26:09 8.40 0.000 2 1,680 卖盘
14:26:02 8.40 -0.010 2 1,680 卖盘
14:25:59 8.41 0.010 1 841 买盘
14:25:56 8.40 0.000 8 6,726 卖盘
14:25:50 8.40 0.000 143 120,120 卖盘
14:25:43 8.40 0.000 2 1,680 卖盘
14:25:40 8.40 0.000 25 21,000 卖盘
14:25:37 8.40 -0.010 2 1,680 卖盘
14:25:31 8.41 0.000 49 41,208 买盘
14:25:27 8.41 0.010 10 8,410 买盘
14:25:24 8.40 -0.010 11 9,249 卖盘
14:25:21 8.41 0.010 17 14,295 买盘
14:25:15 8.40 0.000 10 8,408 卖盘
14:25:12 8.40 0.000 37 31,080 卖盘
14:25:09 8.40 0.000 12 10,080 卖盘
14:25:06 8.40 0.000 25 21,000 卖盘
14:25:03 8.40 0.000 2 1,680 卖盘
14:24:56 8.40 -0.010 2 1,680 卖盘
14:24:50 8.41 0.010 12 10,091 买盘
14:24:44 8.40 0.000 2 1,680 卖盘
14:24:41 8.40 0.000 90 75,600 卖盘
14:24:37 8.40 0.000 52 43,730 卖盘
14:24:31 8.40 -0.010 7 5,880 卖盘
14:24:28 8.41 0.010 50 42,050 买盘
14:24:25 8.40 0.000 12 10,080 卖盘
14:24:18 8.40 0.000 2 1,680 卖盘
14:24:15 8.40 0.000 2 1,680 卖盘
14:24:09 8.40 0.000 2 1,680 卖盘
14:24:03 8.40 -0.010 1 840 卖盘
14:23:57 8.41 0.010 29 24,361 买盘
14:23:53 8.40 0.000 25 21,000 卖盘
14:23:50 8.40 0.000 3 2,521 卖盘
14:23:44 8.40 -0.010 2 1,680 卖盘
14:23:41 8.41 0.000 11 9,251 卖盘
14:23:38 8.41 0.000 2 1,682 卖盘
14:23:35 8.41 0.000 167 140,447 卖盘
14:23:31 8.41 0.000 2 1,682 卖盘
14:23:25 8.41 0.000 2 1,682 卖盘
14:23:19 8.41 0.000 32 26,912 卖盘
14:23:12 8.41 0.000 2 1,682 卖盘
14:23:09 8.41 0.000 30 25,230 卖盘
14:23:03 8.41 0.000 2 1,682 卖盘
14:23:00 8.41 0.000 6 5,046 卖盘
14:22:57 8.41 -0.010 27 22,707 卖盘
14:22:54 8.42 0.010 30 25,255 买盘
14:22:50 8.41 0.000 12 10,092 卖盘
14:22:44 8.41 0.000 2 1,682 卖盘
14:22:38 8.41 -0.010 1 841 卖盘
14:22:35 8.42 0.010 2 1,684 买盘
14:22:32 8.41 -0.010 2 1,682 卖盘
14:22:25 8.42 0.010 13 10,944 买盘
14:22:19 8.41 0.000 2 1,682 卖盘
14:22:12 8.41 0.000 2 1,682 卖盘
14:22:06 8.41 -0.010 76 63,932 卖盘
14:22:03 8.42 0.000 2 1,684 卖盘
14:22:00 8.42 0.000 131 110,302 卖盘
14:21:57 8.42 0.000 2 1,684 卖盘
14:21:53 8.42 0.000 24 20,208 卖盘
14:21:50 8.42 -0.010 1 842 卖盘
14:21:47 8.43 0.000 30 25,290 买盘
14:21:44 8.43 0.000 11 9,271 买盘
14:21:41 8.43 0.010 21 17,703 买盘
14:21:38 8.42 0.000 12 10,104 卖盘
14:21:35 8.42 -0.010 25 21,050 卖盘
14:21:32 8.43 0.010 12 10,114 买盘
14:21:25 8.42 0.000 2 1,684 卖盘
14:21:19 8.42 0.000 2 1,684 卖盘
14:21:12 8.42 -0.010 27 22,734 卖盘
14:21:09 8.43 0.000 6 5,057 买盘
14:21:06 8.43 0.010 20 16,860 买盘
14:21:03 8.42 -0.010 52 43,784 卖盘
14:20:57 8.43 0.000 12 10,114 买盘
14:20:54 8.43 0.010 8 6,744 买盘
14:20:51 8.42 0.000 2 1,684 卖盘
14:20:44 8.42 0.000 27 22,739 卖盘
14:20:38 8.42 0.010 2 1,684 卖盘
14:20:32 8.41 -0.020 2 1,682 卖盘
14:20:28 8.43 0.010 79 66,585 买盘
14:20:25 8.42 0.000 44 37,048 卖盘
14:20:22 8.42 0.000 21 17,702 卖盘
14:20:19 8.42 0.000 46 38,732 卖盘
14:20:15 8.42 0.000 25 21,050 卖盘
14:20:12 8.42 0.000 11 9,262 卖盘
14:20:09 8.42 -0.010 2 1,684 卖盘
14:20:06 8.43 0.010 25 21,075 买盘
14:20:03 8.42 -0.010 2 1,684 卖盘
14:20:00 8.43 0.010 1 843 买盘
14:19:57 8.42 -0.010 5 4,210 卖盘
14:19:54 8.43 0.010 23 19,389 买盘
14:19:51 8.42 -0.010 2 1,684 卖盘
14:19:47 8.43 0.010 18 15,174 买盘
14:19:44 8.42 0.000 1 842 卖盘
14:19:38 8.42 0.000 4 3,368 卖盘
14:19:32 8.42 0.000 2 1,684 卖盘
14:19:29 8.42 0.000 10 8,420 卖盘
14:19:25 8.42 -0.010 2 1,684 卖盘
14:19:22 8.43 0.010 118 99,474 买盘
14:19:19 8.42 0.010 2 1,684 卖盘
14:19:13 8.41 -0.010 42 35,337 卖盘
14:19:06 8.42 0.000 47 39,574 卖盘
14:19:03 8.42 0.000 29 24,420 卖盘
14:18:57 8.42 0.000 1 842 卖盘
14:18:51 8.42 0.000 12 10,114 卖盘
14:18:45 8.42 0.000 2 1,684 卖盘
14:18:38 8.42 0.000 9 7,578 卖盘
14:18:35 8.42 0.010 3 2,526 买盘
14:18:32 8.41 0.000 2 1,682 卖盘
14:18:26 8.41 -0.010 2 1,682 卖盘
14:18:19 8.42 0.000 4 3,366 买盘
14:18:13 8.42 0.010 7 5,893 买盘
14:18:06 8.41 -0.020 2 1,682 卖盘
14:18:03 8.43 0.020 12 10,106 买盘
14:18:00 8.41 0.010 21 17,661 中性盘
14:17:57 8.40 -0.020 2 1,680 卖盘
14:17:54 8.42 0.020 1,212 1,020,026 买盘
14:17:51 8.40 0.000 2 1,680 卖盘
14:17:45 8.40 0.000 2 1,680 卖盘
14:17:38 8.40 0.000 2 1,680 卖盘
14:17:32 8.40 0.000 1 840 卖盘
14:17:29 8.40 0.010 109 91,560 买盘
14:17:26 8.39 -0.010 2 1,678 卖盘
14:17:20 8.40 0.000 17 14,278 买盘
14:17:13 8.40 -0.010 45 37,798 买盘
14:17:10 8.41 0.010 24 20,182 买盘
14:17:07 8.40 0.000 1 840 卖盘
14:17:00 8.40 0.000 2 1,680 卖盘
14:16:57 8.40 0.000 4 3,360 卖盘
14:16:54 8.40 0.000 8 6,726 卖盘
14:16:51 8.40 0.000 25 21,000 卖盘
14:16:45 8.40 0.000 22 18,480 卖盘
14:16:42 8.40 0.000 14 11,760 卖盘
14:16:39 8.40 0.000 2 1,680 卖盘
14:16:33 8.40 0.010 26 21,838 买盘
14:16:26 8.39 0.000 2 1,678 卖盘
14:16:23 8.39 -0.010 11 9,229 卖盘
14:16:20 8.40 0.000 2 1,680 买盘
14:16:17 8.40 0.000 9 7,560 卖盘
14:16:14 8.40 0.010 28 23,493 买盘
14:16:07 8.39 -0.010 24 20,136 卖盘
14:15:58 8.40 0.000 2 1,680 卖盘
14:15:54 8.40 0.010 66 55,438 买盘
14:15:51 8.39 0.000 118 99,004 卖盘
14:15:48 8.39 0.000 40 33,560 卖盘
14:15:45 8.39 -0.010 69 57,891 卖盘
14:15:42 8.40 0.000 11 9,240 买盘
14:15:39 8.40 0.010 11 9,238 买盘
14:15:33 8.39 0.000 2 1,678 卖盘
14:15:30 8.39 0.000 12 10,068 卖盘
14:15:26 8.39 -0.010 62 52,018 卖盘
14:15:23 8.40 0.000 43 36,120 买盘
14:15:20 8.40 0.010 14 11,759 买盘
14:15:14 8.39 -0.010 2 1,678 卖盘
14:15:11 8.40 0.010 7 5,880 买盘
14:15:07 8.39 -0.010 2 1,678 卖盘
14:15:01 8.40 0.000 22 18,478 买盘
14:14:55 8.40 0.000 3 2,518 买盘
14:14:51 8.40 0.010 10 8,400 买盘
14:14:48 8.39 0.000 2 1,678 卖盘
14:14:45 8.39 0.000 2 1,678 卖盘
14:14:42 8.39 0.000 40 33,560 卖盘
14:14:39 8.39 -0.010 32 26,848 卖盘
14:14:33 8.40 0.010 121 101,638 买盘
14:14:27 8.39 0.000 6 5,034 卖盘
14:14:23 8.39 0.000 25 20,975 卖盘
14:14:20 8.39 0.000 15 12,585 卖盘
14:14:17 8.39 0.000 42 35,238 卖盘
14:14:14 8.39 0.000 42 35,238 卖盘
14:14:08 8.39 0.000 2 1,678 卖盘
14:14:04 8.39 0.000 81 67,959 卖盘
14:14:01 8.39 0.000 2 1,678 卖盘
14:13:55 8.39 0.000 1 839 卖盘
14:13:49 8.39 -0.010 52 43,628 卖盘
14:13:45 8.40 0.010 35 29,400 买盘
14:13:42 8.39 0.000 28 23,493 卖盘
14:13:39 8.39 0.000 2 1,678 卖盘
14:13:36 8.39 0.000 25 20,975 卖盘
14:13:33 8.39 -0.010 2 1,678 卖盘
14:13:30 8.40 0.010 1 840 买盘
14:13:27 8.39 -0.010 2 1,678 卖盘
14:13:24 8.40 0.000 2 1,680 买盘
14:13:20 8.40 0.010 108 90,718 买盘
14:13:17 8.39 0.000 358 300,362 卖盘
14:13:14 8.39 -0.010 2 1,678 卖盘
14:13:05 8.40 0.000 28 23,520 卖盘
14:13:01 8.40 0.000 2 1,680 卖盘
14:12:55 8.40 0.000 22 18,480 卖盘
14:12:52 8.40 0.000 11 9,240 卖盘
14:12:48 8.40 -0.010 2 1,680 卖盘
14:12:45 8.41 0.010 1 841 买盘
14:12:42 8.40 0.000 2 1,680 卖盘
14:12:39 8.40 0.000 20 16,801 卖盘
14:12:33 8.40 0.010 67 56,278 买盘
14:12:27 8.39 0.000 1 839 卖盘
14:12:20 8.39 -0.010 12 10,068 卖盘
14:12:14 8.40 0.000 42 35,276 买盘
14:12:11 8.40 0.000 1 840 买盘
14:12:08 8.40 0.000 3 2,518 买盘
14:12:05 8.40 0.000 1 840 买盘
14:12:01 8.40 0.000 3 2,518 买盘
14:11:58 8.40 0.000 1 840 买盘
14:11:55 8.40 0.000 6 5,038 买盘
14:11:52 8.40 0.010 1 840 买盘
14:11:48 8.39 0.000 13 10,907 卖盘
14:11:45 8.39 0.000 1 839 卖盘
14:11:39 8.39 -0.010 2 1,678 卖盘
14:11:36 8.40 0.010 20 16,800 买盘
14:11:33 8.39 0.000 72 60,408 卖盘
14:11:27 8.39 0.000 27 22,653 卖盘
14:11:24 8.39 -0.010 12 10,078 卖盘
14:11:20 8.40 0.010 107 89,872 买盘
14:11:14 8.39 -0.010 2 1,678 卖盘
14:11:08 8.40 0.010 7 5,878 买盘
14:11:02 8.39 0.000 11 9,239 卖盘
14:10:58 8.39 0.000 8 6,712 卖盘
14:10:55 8.39 -0.010 2 1,678 卖盘
14:10:52 8.40 0.010 145 121,800 买盘
14:10:49 8.39 0.000 2 1,678 卖盘
14:10:42 8.39 -0.010 2 1,678 卖盘
14:10:39 8.40 0.010 56 46,997 买盘
14:10:36 8.39 0.000 60 50,340 卖盘
14:10:33 8.39 0.000 61 51,179 卖盘
14:10:30 8.39 0.000 2 1,678 卖盘
14:10:27 8.39 0.000 1,189 997,571 卖盘
14:10:24 8.39 0.000 2 1,678 卖盘
14:10:18 8.39 0.000 2 1,678 卖盘
14:10:14 8.39 0.000 99 83,061 买盘
14:10:11 8.39 0.000 26 21,813 买盘
14:10:08 8.39 0.010 7 5,873 买盘
14:10:05 8.38 0.000 3 2,515 卖盘
14:09:58 8.38 -0.010 2 1,676 卖盘
14:09:55 8.39 0.000 10 8,390 买盘
14:09:52 8.39 0.000 102 85,576 买盘
14:09:49 8.39 0.000 39 32,721 买盘
14:09:46 8.39 -0.010 243 203,877 卖盘
14:09:42 8.40 0.010 12 10,080 买盘
14:09:39 8.39 0.000 3 2,518 卖盘
14:09:36 8.39 -0.010 564 473,196 卖盘
14:09:33 8.40 0.010 50 42,000 买盘
14:09:30 8.39 -0.020 5 4,199 卖盘
14:09:27 8.41 0.010 20 16,813 买盘
14:09:24 8.40 0.000 316 265,440 卖盘
14:09:21 8.40 0.000 164 137,760 卖盘
14:09:18 8.40 0.000 2 1,680 卖盘
14:09:14 8.40 0.000 41 34,440 卖盘
14:09:11 8.40 0.000 2 1,680 卖盘
14:09:08 8.40 0.000 12 10,080 卖盘
14:09:05 8.40 0.000 9 7,567 卖盘
14:08:59 8.40 0.000 2 1,680 卖盘
14:08:52 8.40 0.000 4 3,360 卖盘
14:08:46 8.40 0.000 1 840 卖盘
14:08:40 8.40 0.000 2 1,680 卖盘
14:08:33 8.40 0.000 2 1,680 卖盘
14:08:30 8.40 0.000 2 1,680 卖盘
14:08:24 8.40 0.000 2 1,680 卖盘
14:08:18 8.40 0.000 2 1,680 卖盘
14:08:11 8.40 0.000 27 22,680 卖盘
14:08:05 8.40 0.000 14 11,760 卖盘
14:07:59 8.40 0.000 28 23,520 卖盘
14:07:56 8.40 0.000 51 42,840 卖盘
14:07:53 8.40 0.000 27 22,680 卖盘
14:07:49 8.40 0.000 23 19,320 卖盘
14:07:46 8.40 0.000 71 59,640 卖盘
14:07:43 8.40 0.000 12 10,090 卖盘
14:07:40 8.40 0.000 2 1,680 卖盘
14:07:37 8.40 0.000 1 840 卖盘
14:07:34 8.40 0.000 7 5,880 卖盘
14:07:30 8.40 0.000 37 31,080 卖盘
14:07:27 8.40 -0.010 2 1,680 卖盘
14:07:24 8.41 0.010 3 2,521 买盘
14:07:18 8.40 0.000 6 5,045 卖盘
14:07:12 8.40 -0.010 2 1,680 卖盘
14:07:09 8.41 0.010 5 4,205 买盘
14:07:05 8.40 -0.010 3 2,521 卖盘
14:06:59 8.41 0.010 12 10,090 买盘
14:06:53 8.40 0.000 91 76,440 卖盘
14:06:47 8.40 0.000 2 1,680 卖盘
14:06:40 8.40 0.000 7 5,885 卖盘
14:06:34 8.40 0.000 1 840 卖盘
14:06:27 8.40 0.000 2 1,680 卖盘
14:06:21 8.40 0.000 332 278,880 卖盘
14:06:18 8.40 -0.010 3 2,520 卖盘
14:06:15 8.41 0.020 6 5,046 买盘
14:06:12 8.39 -0.010 37 31,060 卖盘
14:06:09 8.40 0.000 1 840 卖盘
14:06:06 8.40 0.010 2 1,680 中性盘
14:06:03 8.39 0.000 2 1,678 卖盘
14:05:59 8.39 -0.010 2 1,678 卖盘
14:05:56 8.40 0.010 5 4,200 买盘
14:05:53 8.39 -0.010 1 839 卖盘
14:05:50 8.40 0.000 579 486,360 卖盘
14:05:47 8.40 0.000 2 1,680 卖盘
14:05:40 8.40 -0.010 2 1,680 卖盘
14:05:34 8.41 0.000 103 86,623 卖盘
14:05:31 8.41 0.000 196 164,836 卖盘
14:05:28 8.41 0.000 2 1,682 卖盘
14:05:25 8.41 0.000 16 13,456 买盘
14:05:21 8.41 0.000 5 4,203 买盘
14:05:18 8.41 0.010 1 841 买盘
14:05:15 8.40 0.000 80 67,278 卖盘
14:05:12 8.40 -0.010 15 12,613 卖盘
14:05:09 8.41 0.010 1 841 买盘
14:05:06 8.40 -0.010 47 39,526 卖盘
14:05:03 8.41 0.000 14 11,774 买盘
14:05:00 8.41 0.000 5 4,203 买盘
14:04:56 8.41 0.010 9 7,569 买盘
14:04:53 8.40 -0.010 2 1,680 卖盘
14:04:50 8.41 0.000 13 10,933 买盘
14:04:47 8.41 0.000 28 23,546 买盘
14:04:44 8.41 0.020 7 5,887 买盘
14:04:41 8.39 0.000 7 5,883 卖盘
14:04:34 8.39 -0.020 26 21,862 卖盘
14:04:31 8.41 0.020 787 660,385 买盘
14:04:28 8.39 -0.010 12 10,078 卖盘
14:04:25 8.40 0.000 13 10,920 买盘
14:04:21 8.40 0.000 28 23,518 买盘
14:04:18 8.40 0.020 17 14,270 买盘
14:04:15 8.38 0.000 2 1,676 卖盘
14:04:12 8.38 0.000 37 31,017 卖盘
14:04:06 8.38 0.000 40 33,550 卖盘
14:04:00 8.38 -0.020 502 420,729 卖盘
14:03:53 8.40 0.000 5 4,198 买盘
14:03:50 8.40 0.010 8 6,720 买盘
14:03:47 8.39 0.000 7 5,878 卖盘
14:03:41 8.39 0.000 4 3,359 卖盘
14:03:38 8.39 0.000 13 10,915 卖盘
14:03:35 8.39 -0.010 2 1,678 卖盘
14:03:25 8.40 0.000 24 20,160 卖盘
14:03:22 8.40 0.000 319 267,958 卖盘
14:03:19 8.40 0.010 169 141,960 买盘
14:03:15 8.39 0.000 78 65,442 买盘
14:03:12 8.39 0.000 25 20,975 卖盘
14:03:09 8.39 0.000 69 57,891 卖盘
14:03:06 8.39 0.000 2 1,678 卖盘
14:03:03 8.39 0.000 1 839 卖盘
14:03:00 8.39 -0.010 6 5,034 卖盘
14:02:57 8.40 0.010 2 1,680 买盘
14:02:54 8.39 -0.010 2 1,678 卖盘
14:02:51 8.40 0.010 12 10,079 买盘
14:02:47 8.39 0.000 2 1,678 卖盘
14:02:44 8.39 0.000 9 7,551 卖盘
14:02:40 8.39 0.000 2 1,678 卖盘
14:02:35 8.39 0.000 7 5,873 卖盘
14:02:32 8.39 0.010 176 147,664 买盘
14:02:28 8.38 -0.010 4 3,352 卖盘
14:02:25 8.39 0.000 8 6,464 买盘
14:02:22 8.39 0.000 12 10,066 买盘
14:02:19 8.39 0.010 48 40,272 买盘
14:02:16 8.38 -0.010 2 1,676 卖盘
14:02:12 8.39 0.010 5 4,195 买盘
14:02:09 8.38 0.000 1 838 卖盘
14:02:06 8.38 0.000 10 8,388 卖盘
14:02:00 8.38 0.000 2 1,676 卖盘
14:01:57 8.38 0.000 44 36,872 卖盘
14:01:54 8.38 -0.010 2 1,676 卖盘
14:01:51 8.39 0.000 3 2,517 买盘
14:01:47 8.39 0.000 31 25,997 买盘
14:01:44 8.39 0.000 5 4,195 买盘
14:01:41 8.39 0.010 31 25,982 买盘
14:01:35 8.38 -0.010 27 22,626 卖盘
14:01:29 8.39 0.010 27 22,971 买盘
14:01:25 8.38 0.000 175 146,306 卖盘
14:01:22 8.38 -0.010 2 1,676 卖盘
14:01:19 8.39 0.010 1 839 买盘
14:01:16 8.38 0.000 8 6,710 卖盘
14:01:09 8.38 0.000 5 4,190 卖盘
14:01:06 8.38 0.010 88 74,088 买盘
14:01:03 8.37 -0.010 18 15,082 卖盘
14:01:00 8.38 0.010 17 14,244 买盘
14:00:57 8.37 0.000 37 30,969 卖盘
14:00:54 8.37 0.000 2 1,674 卖盘
14:00:48 8.37 -0.010 1 837 卖盘
14:00:44 8.38 0.010 11 9,218 买盘
14:00:41 8.37 -0.010 2 1,674 卖盘
14:00:35 8.38 -0.010 397 332,342 卖盘
14:00:32 8.39 0.010 20 16,780 买盘
14:00:29 8.38 -0.010 500 419,000 卖盘
14:00:26 8.39 0.000 35 29,365 卖盘
14:00:22 8.39 0.000 24 20,136 买盘
14:00:19 8.39 0.000 34 28,526 买盘
14:00:16 8.39 -0.010 22 18,458 卖盘
14:00:13 8.40 0.010 48 40,319 买盘
14:00:09 8.39 0.000 32 26,848 卖盘
14:00:06 8.39 0.000 1 839 卖盘
14:00:03 8.39 0.000 2 1,678 卖盘
14:00:00 8.39 0.000 9 7,552 卖盘
13:59:54 8.39 0.000 27 22,653 卖盘
13:59:51 8.39 0.000 4 3,356 卖盘
13:59:48 8.39 0.010 6 5,034 卖盘
13:59:40 8.38 0.000 2 1,676 卖盘
13:59:35 8.38 0.000 504 422,354 卖盘
13:59:29 8.38 -0.010 502 420,803 卖盘
13:59:26 8.39 0.000 9 7,551 卖盘
13:59:23 8.39 0.000 2 1,678 卖盘
13:59:16 8.39 -0.010 1 839 卖盘
13:59:13 8.40 0.010 20 16,800 买盘
13:59:10 8.39 -0.010 2 1,678 卖盘
13:59:07 8.40 0.010 59 49,560 买盘
13:59:03 8.39 0.000 2 1,678 卖盘
13:59:00 8.39 0.000 7 5,873 卖盘
13:58:57 8.39 0.000 40 33,560 卖盘
13:58:54 8.39 0.000 14 11,746 卖盘
13:58:51 8.39 0.000 13 10,907 卖盘
13:58:48 8.39 0.000 9 7,551 卖盘
13:58:45 8.39 0.000 486 407,754 卖盘
13:58:42 8.39 0.000 2 1,678 卖盘
13:58:39 8.39 0.000 5 4,195 卖盘
13:58:36 8.39 -0.010 1 839 卖盘
13:58:32 8.40 0.010 10 8,400 买盘
13:58:29 8.39 -0.010 2 1,678 卖盘
13:58:26 8.40 0.010 1 840 买盘
13:58:23 8.39 -0.010 2 1,678 卖盘
13:58:20 8.40 0.010 44 36,960 买盘
13:58:17 8.39 -0.010 13 10,918 卖盘
13:58:14 8.40 0.010 39 32,760 买盘
13:58:10 8.39 0.000 2 1,678 卖盘
13:58:04 8.39 0.000 47 39,433 卖盘
13:58:01 8.39 0.000 102 85,678 卖盘
13:57:57 8.39 0.000 41 34,399 卖盘
13:57:51 8.39 0.000 1 839 卖盘
13:57:48 8.39 0.000 2 1,678 卖盘
13:57:42 8.39 0.000 32 26,878 卖盘
13:57:39 8.39 0.000 5 4,195 卖盘
13:57:36 8.39 0.000 7 5,873 卖盘
13:57:30 8.39 -0.010 2 1,678 卖盘
13:57:26 8.40 0.010 3 2,520 买盘
13:57:23 8.39 -0.010 2 1,678 卖盘
13:57:20 8.40 0.000 42 35,260 买盘
13:57:17 8.40 0.000 22 18,478 买盘
13:57:14 8.40 0.010 35 29,400 买盘
13:57:11 8.39 -0.010 1 839 卖盘
13:57:08 8.40 0.000 15 12,600 买盘
13:57:04 8.40 0.000 2 1,680 买盘
13:57:01 8.40 0.000 17 14,280 卖盘
13:56:58 8.40 0.000 2 1,680 卖盘
13:56:55 8.40 0.000 144 120,960 卖盘
13:56:52 8.40 0.000 2 1,680 卖盘
13:56:48 8.40 0.000 50 42,000 卖盘
13:56:45 8.40 0.000 2 1,680 卖盘
13:56:42 8.40 0.000 30 25,200 卖盘
13:56:39 8.40 0.000 27 22,680 卖盘
13:56:36 8.40 -0.010 2 1,680 卖盘
13:56:33 8.41 0.010 10 8,410 买盘
13:56:30 8.40 -0.010 110 92,429 卖盘
13:56:27 8.41 0.000 24 20,173 买盘
13:56:24 8.41 0.000 26 21,845 买盘
13:56:20 8.41 0.000 5 4,205 买盘
13:56:17 8.41 0.010 12 10,090 买盘
13:56:11 8.40 0.000 2 1,680 卖盘
13:56:05 8.40 0.000 2 1,680 卖盘
13:56:02 8.40 0.000 10 8,400 卖盘
13:55:58 8.40 0.000 31 26,040 卖盘
13:55:52 8.40 0.000 12 10,078 买盘
13:55:49 8.40 0.000 5 4,200 买盘
13:55:46 8.40 0.000 10 8,400 卖盘
13:55:42 8.40 0.000 2 1,680 卖盘
13:55:39 8.40 -0.010 1 840 卖盘
13:55:36 8.41 0.010 106 89,044 买盘
13:55:30 8.40 0.000 2 1,680 卖盘
13:55:24 8.40 0.000 19 15,960 卖盘
13:55:21 8.40 0.000 132 110,880 卖盘
13:55:18 8.40 0.000 16 13,438 买盘
13:55:11 8.40 0.000 3 2,520 买盘
13:55:08 8.40 0.000 106 89,040 卖盘
13:55:05 8.40 0.000 9 7,560 卖盘
13:54:59 8.40 0.010 10 8,400 卖盘
13:54:52 8.39 -0.010 2 1,678 卖盘
13:54:49 8.40 0.000 1 840 买盘
13:54:46 8.40 0.000 22 18,478 买盘
13:54:43 8.40 0.000 144 121,172 买盘
13:54:40 8.40 0.000 8 6,718 买盘
13:54:36 8.40 0.010 1 840 买盘
13:54:33 8.39 0.000 2 1,678 卖盘
13:54:30 8.39 -0.010 2 1,678 卖盘
13:54:27 8.40 0.010 12 10,080 买盘
13:54:24 8.39 0.000 2 1,678 卖盘
13:54:18 8.39 0.000 1 839 卖盘
13:54:11 8.39 0.000 32 26,848 卖盘
13:54:05 8.39 0.000 7 5,873 卖盘
13:53:59 8.39 0.000 2 1,678 卖盘
13:53:53 8.39 0.000 2 1,678 卖盘
13:53:49 8.39 0.000 9 7,551 卖盘
13:53:46 8.39 -0.010 27 22,653 卖盘
13:53:40 8.40 0.010 22 18,478 买盘
13:53:37 8.39 -0.010 20 16,780 卖盘
13:53:33 8.40 0.000 1 840 买盘
13:53:30 8.40 0.000 623 523,320 卖盘
13:53:27 8.40 -0.010 61 51,270 卖盘
13:53:24 8.41 0.000 132 111,012 卖盘
13:53:21 8.41 0.000 35 29,435 卖盘
13:53:18 8.41 0.000 57 47,910 买盘
13:53:12 8.41 0.000 46 38,648 买盘
13:53:09 8.41 0.000 46 38,655 买盘
13:53:05 8.41 0.000 64 53,770 买盘
13:53:02 8.41 0.000 4 3,364 买盘
13:52:59 8.41 0.010 114 95,791 买盘
13:52:53 8.40 0.000 21 17,640 卖盘
13:52:50 8.40 0.000 27 22,682 卖盘
13:52:46 8.40 -0.010 1 840 卖盘
13:52:43 8.41 0.000 19 15,979 买盘
13:52:40 8.41 0.000 155 130,353 买盘
13:52:34 8.41 0.000 16 13,454 买盘
13:52:27 8.41 0.000 3 2,521 买盘
13:52:24 8.41 0.010 67 56,307 买盘
13:52:18 8.40 -0.010 3 2,520 卖盘
13:52:12 8.41 0.000 12 10,090 买盘
13:52:09 8.41 0.000 7 5,887 买盘
13:52:06 8.41 0.000 6 5,045 买盘
13:52:02 8.41 0.010 38 31,958 买盘
13:51:59 8.40 -0.010 2 1,680 卖盘
13:51:53 8.41 0.000 6 5,044 买盘
13:51:50 8.41 0.010 17 14,297 买盘
13:51:47 8.40 -0.010 2 1,680 卖盘
13:51:40 8.41 0.000 16 13,454 买盘
13:51:37 8.41 0.010 7 5,887 买盘
13:51:34 8.40 -0.010 2 1,680 卖盘
13:51:28 8.41 0.010 3 2,521 买盘
13:51:21 8.40 -0.010 2 1,680 卖盘
13:51:18 8.41 0.010 5 4,205 买盘
13:51:15 8.40 -0.010 1 840 卖盘
13:51:12 8.41 0.010 14 11,774 买盘
13:51:09 8.40 -0.010 29 24,377 卖盘
13:51:06 8.41 0.010 2 1,682 买盘
13:51:03 8.40 0.000 2 1,680 卖盘
13:50:56 8.40 -0.010 2 1,680 卖盘
13:50:53 8.41 0.010 1 841 买盘
13:50:50 8.40 0.000 2 1,680 卖盘
13:50:44 8.40 0.000 2 1,680 卖盘
13:50:37 8.40 0.000 2 1,680 卖盘
13:50:31 8.40 0.000 1 840 卖盘
13:50:28 8.40 0.000 10 8,400 卖盘
13:50:24 8.40 -0.010 2 1,680 卖盘
13:50:21 8.41 0.010 97 81,577 买盘
13:50:18 8.40 -0.010 7 5,885 中性盘
13:50:15 8.41 0.000 40 33,638 买盘
13:50:12 8.41 0.020 38 31,956 买盘
13:50:09 8.39 -0.020 32 26,851 卖盘
13:50:06 8.41 0.020 10 8,402 买盘
13:50:03 8.39 -0.010 22 18,473 卖盘
13:49:59 8.40 0.010 11 9,240 买盘
13:49:56 8.39 -0.010 2 1,678 卖盘
13:49:53 8.40 0.010 50 42,000 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020