网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海莱士 (002252)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.61 52周最低:6.33

历史数据下载 上海莱士(002252) 成交明细

日期:2020-02-21

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:30 9.15 0.000 1,210 1,108,333 卖盘
14:56:57 9.15 -0.010 186 170,305 卖盘
14:56:54 9.16 0.000 120 109,816 买盘
14:56:52 9.16 0.010 635 581,184 买盘
14:56:45 9.15 0.000 282 258,167 卖盘
14:56:42 9.15 0.000 91 83,265 卖盘
14:56:39 9.15 0.000 551 504,165 卖盘
14:56:36 9.15 0.000 132 120,780 卖盘
14:56:30 9.15 0.010 822 752,074 买盘
14:56:27 9.14 0.000 826 755,157 卖盘
14:56:24 9.14 -0.010 254 232,229 卖盘
14:56:21 9.15 0.000 355 324,707 买盘
14:56:18 9.15 0.010 359 328,449 买盘
14:56:12 9.14 -0.010 145 132,651 卖盘
14:56:09 9.15 0.000 426 389,770 买盘
14:56:06 9.15 0.000 415 379,725 卖盘
14:56:03 9.15 0.000 104 95,161 卖盘
14:56:00 9.15 0.000 626 572,785 买盘
14:55:53 9.14 -0.010 420 384,219 卖盘
14:55:45 9.15 0.000 31 28,365 买盘
14:55:41 9.15 0.000 886 810,692 卖盘
14:55:36 9.15 -0.010 278 254,371 卖盘
14:55:33 9.16 0.010 1,029 941,536 买盘
14:55:29 9.15 0.010 858 784,976 买盘
14:55:23 9.15 0.000 135 123,456 买盘
14:55:21 9.15 0.010 56 51,199 买盘
14:55:15 9.14 -0.010 327 299,165 卖盘
14:55:12 9.15 0.000 791 723,428 买盘
14:55:09 9.15 0.010 370 338,423 买盘
14:55:06 9.14 -0.010 360 329,340 卖盘
14:55:00 9.15 0.000 381 348,573 买盘
14:54:57 9.15 0.000 213 194,853 买盘
14:54:53 9.15 0.000 206 188,490 买盘
14:54:51 9.15 0.000 52 47,580 买盘
14:54:45 9.15 0.000 22 20,138 卖盘
14:54:42 9.15 0.010 524 479,611 卖盘
14:54:36 9.14 -0.010 582 532,661 卖盘
14:54:32 9.15 0.000 1,196 1,094,333 买盘
14:54:23 9.15 0.000 312 285,480 卖盘
14:54:20 9.15 0.000 657 601,139 买盘
14:54:18 9.15 0.000 126 115,290 卖盘
14:54:15 9.15 -0.010 148 135,420 卖盘
14:54:12 9.16 0.010 700 640,524 买盘
14:54:06 9.15 0.000 237 216,854 买盘
14:54:03 9.15 -0.010 2,962 2,710,548 卖盘
14:53:54 9.16 0.000 77 70,531 买盘
14:53:51 9.16 0.000 11 10,075 买盘
14:53:48 9.16 0.010 1,290 1,180,362 买盘
14:53:45 9.15 -0.010 39 35,700 卖盘
14:53:39 9.16 0.000 107 97,965 买盘
14:53:36 9.16 0.010 595 544,663 买盘
14:53:33 9.15 0.000 504 461,498 卖盘
14:53:26 9.15 0.000 401 367,029 卖盘
14:53:21 9.15 0.000 153 139,995 卖盘
14:53:15 9.15 0.000 132 120,869 卖盘
14:53:12 9.15 0.000 50 45,750 卖盘
14:53:09 9.15 -0.010 322 294,657 卖盘
14:53:06 9.16 0.010 490 448,356 买盘
14:53:03 9.15 -0.010 217 198,681 卖盘
14:53:00 9.16 0.010 349 319,647 买盘
14:52:57 9.15 0.000 173 158,300 卖盘
14:52:54 9.15 0.000 460 421,230 卖盘
14:52:51 9.15 -0.010 113 103,463 卖盘
14:52:48 9.16 0.010 126 115,416 买盘
14:52:45 9.15 -0.010 270 247,295 卖盘
14:52:42 9.16 0.000 230 210,590 买盘
14:52:39 9.16 0.000 548 501,926 买盘
14:52:35 9.16 0.010 878 804,199 买盘
14:52:30 9.15 0.000 41 37,550 卖盘
14:52:26 9.16 0.010 155 141,902 买盘
14:52:24 9.15 -0.010 376 344,110 卖盘
14:52:20 9.16 0.010 151 138,178 买盘
14:52:14 9.15 -0.010 154 141,038 卖盘
14:52:09 9.16 0.010 59 54,032 买盘
14:52:06 9.15 0.000 260 238,003 卖盘
14:52:03 9.15 -0.010 163 149,238 卖盘
14:51:57 9.16 0.010 112 102,497 买盘
14:51:54 9.15 -0.010 94 86,082 卖盘
14:51:50 9.16 0.000 80 73,241 买盘
14:51:45 9.16 0.010 503 460,328 买盘
14:51:42 9.15 -0.010 588 538,428 卖盘
14:51:36 9.16 0.000 67 61,372 买盘
14:51:33 9.16 0.000 165 151,028 买盘
14:51:30 9.16 0.000 147 134,612 买盘
14:51:25 9.16 0.000 106 97,088 买盘
14:51:20 9.16 0.000 257 235,412 买盘
14:51:17 9.16 0.000 575 526,665 买盘
14:51:12 9.16 0.000 161 147,464 买盘
14:51:09 9.16 0.000 172 157,608 卖盘
14:51:03 9.16 0.000 539 493,794 卖盘
14:51:00 9.16 0.000 222 203,370 卖盘
14:50:57 9.16 0.000 297 272,063 卖盘
14:50:54 9.16 0.000 238 218,015 卖盘
14:50:51 9.16 0.000 415 380,330 卖盘
14:50:45 9.16 -0.010 492 451,041 卖盘
14:50:39 9.17 0.010 264 241,871 买盘
14:50:36 9.16 0.000 81 74,196 卖盘
14:50:33 9.16 0.000 1 916 卖盘
14:50:30 9.16 0.000 83 76,097 卖盘
14:50:26 9.17 0.000 135 123,794 买盘
14:50:21 9.17 0.010 503 460,762 买盘
14:50:18 9.16 -0.010 8 7,330 卖盘
14:50:14 9.17 0.010 66 60,486 买盘
14:50:09 9.16 -0.010 3 2,748 卖盘
14:50:06 9.17 0.000 280 256,688 买盘
14:50:03 9.17 0.000 230 210,903 买盘
14:50:00 9.17 0.000 61 55,886 买盘
14:49:57 9.17 0.010 15 13,751 买盘
14:49:54 9.16 0.000 306 280,493 卖盘
14:49:51 9.16 0.000 46 42,136 卖盘
14:49:48 9.16 0.000 674 618,003 卖盘
14:49:42 9.16 0.000 35 32,074 卖盘
14:49:39 9.16 0.000 250 229,109 卖盘
14:49:35 9.16 0.000 106 97,096 卖盘
14:49:30 9.16 0.000 2,195 2,008,630 买盘
14:49:26 9.16 -0.010 127 116,332 卖盘
14:49:21 9.17 0.010 318 291,265 买盘
14:49:18 9.16 0.000 35 32,060 买盘
14:49:15 9.16 0.000 15 13,740 买盘
14:49:08 9.16 0.000 45 41,220 卖盘
14:49:03 9.16 0.000 134 122,704 买盘
14:49:00 9.16 0.000 887 811,731 买盘
14:48:57 9.16 0.010 153 140,094 买盘
14:48:51 9.15 -0.010 168 153,831 卖盘
14:48:48 9.16 0.010 195 178,447 买盘
14:48:44 9.15 -0.010 307 280,978 卖盘
14:48:42 9.16 0.010 619 566,998 买盘
14:48:38 9.15 -0.010 53 48,538 卖盘
14:48:35 9.16 0.000 257 235,363 买盘
14:48:24 9.16 0.000 2,055 1,882,262 买盘
14:48:18 9.16 0.010 13 11,906 买盘
14:48:15 9.15 -0.010 42 38,470 卖盘
14:48:12 9.16 0.000 48 43,950 买盘
14:48:08 9.15 -0.010 12 10,980 卖盘
14:48:06 9.16 0.010 343 313,955 买盘
14:48:00 9.15 0.000 294 269,010 卖盘
14:47:57 9.15 -0.010 75 68,625 卖盘
14:47:51 9.16 0.000 143 130,969 买盘
14:47:45 9.16 0.010 1,142 1,045,738 买盘
14:47:42 9.15 -0.010 166 151,975 卖盘
14:47:39 9.16 0.000 10 9,160 买盘
14:47:36 9.16 0.000 71 65,016 买盘
14:47:32 9.16 0.010 5 4,580 买盘
14:47:27 9.15 0.000 14 12,810 卖盘
14:47:24 9.15 0.000 184 168,470 卖盘
14:47:21 9.15 0.000 239 218,695 卖盘
14:47:15 9.15 0.000 7 6,410 卖盘
14:47:12 9.15 0.000 142 129,930 卖盘
14:47:08 9.15 0.000 149 136,340 卖盘
14:47:03 9.15 0.000 48 43,920 卖盘
14:47:00 9.15 0.000 161 147,439 卖盘
14:46:57 9.15 0.000 325 297,528 卖盘
14:46:54 9.15 -0.010 130 118,950 卖盘
14:46:50 9.15 0.000 98 89,753 卖盘
14:46:45 9.15 0.000 577 527,955 卖盘
14:46:41 9.15 -0.010 224 204,968 卖盘
14:46:36 9.16 0.010 3 2,746 买盘
14:46:33 9.15 -0.010 275 251,697 卖盘
14:46:30 9.16 0.000 110 100,750 买盘
14:46:28 9.16 0.010 601 549,930 买盘
14:46:24 9.15 -0.010 151 138,295 卖盘
14:46:21 9.16 0.010 117 107,117 买盘
14:46:18 9.15 0.000 129 118,035 卖盘
14:46:15 9.15 0.000 215 196,765 卖盘
14:46:09 9.15 -0.010 10 9,150 卖盘
14:46:03 9.16 0.000 102 93,432 买盘
14:46:00 9.16 0.000 344 315,104 卖盘
14:45:57 9.16 0.000 359 328,848 卖盘
14:45:50 9.16 0.000 237 217,092 买盘
14:45:48 9.16 0.010 883 808,252 买盘
14:45:44 9.15 -0.010 401 366,989 卖盘
14:45:39 9.16 0.000 62 56,783 买盘
14:45:35 9.15 -0.010 83 75,983 卖盘
14:45:32 9.16 0.010 67 61,372 买盘
14:45:27 9.15 -0.010 66 60,440 卖盘
14:45:24 9.16 0.000 110 100,754 买盘
14:45:21 9.16 0.000 405 370,932 买盘
14:45:15 9.16 0.000 385 352,611 买盘
14:45:09 9.16 0.000 35 32,060 买盘
14:45:05 9.15 -0.010 321 294,038 卖盘
14:44:58 9.16 0.000 434 397,744 卖盘
14:44:53 9.16 0.000 744 681,504 卖盘
14:44:50 9.16 0.000 142 130,072 卖盘
14:44:44 9.17 0.000 43 39,431 买盘
14:44:42 9.17 0.010 43 39,431 买盘
14:44:38 9.16 -0.010 216 197,856 卖盘
14:44:35 9.17 0.010 96 88,032 买盘
14:44:31 9.16 0.000 47 43,052 卖盘
14:44:26 9.17 0.000 24 22,008 买盘
14:44:21 9.17 0.000 180 165,015 买盘
14:44:18 9.17 0.010 44 40,330 买盘
14:44:15 9.16 -0.010 11 10,086 卖盘
14:44:08 9.17 0.000 26 23,836 买盘
14:44:05 9.17 0.000 55 50,397 买盘
14:43:59 9.17 0.010 932 854,608 买盘
14:43:54 9.16 0.000 31 28,396 卖盘
14:43:51 9.16 -0.010 214 196,211 卖盘
14:43:45 9.17 0.000 29 26,583 买盘
14:43:42 9.17 0.010 42 38,514 买盘
14:43:39 9.16 0.000 205 187,815 卖盘
14:43:32 9.16 0.000 15 13,749 卖盘
14:43:29 9.16 -0.010 2 1,832 卖盘
14:43:24 9.17 0.010 10 9,170 买盘
14:43:21 9.16 -0.010 40 36,640 卖盘
14:43:18 9.17 0.010 43 39,431 买盘
14:43:15 9.16 0.000 16 14,666 卖盘
14:43:12 9.16 0.000 194 177,704 卖盘
14:43:03 9.16 0.000 55 50,398 卖盘
14:42:59 9.16 0.000 2 1,832 卖盘
14:42:54 9.16 0.000 536 490,940 买盘
14:42:51 9.16 0.000 10 9,160 买盘
14:42:47 9.16 0.000 55 50,380 买盘
14:42:45 9.16 0.000 28 25,637 买盘
14:42:40 9.16 0.000 36 32,976 买盘
14:42:37 9.16 0.000 27 24,732 买盘
14:42:33 9.17 0.010 667 611,072 买盘
14:42:30 9.16 -0.010 994 911,444 卖盘
14:42:27 9.17 0.010 29 26,569 买盘
14:42:24 9.16 0.000 1 916 卖盘
14:42:20 9.16 -0.010 63 57,741 卖盘
14:42:18 9.17 0.010 46 42,142 买盘
14:42:15 9.16 0.000 83 76,090 卖盘
14:42:11 9.16 0.000 704 645,425 卖盘
14:42:03 9.16 0.000 17 15,572 卖盘
14:42:00 9.16 -0.010 13 11,908 卖盘
14:41:55 9.17 0.010 15 13,745 买盘
14:41:51 9.16 0.000 19 17,404 卖盘
14:41:45 9.16 -0.010 16 14,656 卖盘
14:41:42 9.17 0.010 163 149,368 买盘
14:41:36 9.16 -0.010 365 334,340 卖盘
14:41:33 9.17 0.010 106 97,190 买盘
14:41:24 9.16 0.000 95 87,037 卖盘
14:41:21 9.16 0.010 230 210,680 买盘
14:41:15 9.15 -0.010 193 176,779 卖盘
14:41:12 9.16 0.000 60 54,960 卖盘
14:41:06 9.16 0.000 18 16,488 卖盘
14:41:00 9.16 0.000 399 365,492 买盘
14:40:58 9.16 0.000 424 388,364 买盘
14:40:54 9.16 0.000 85 77,860 买盘
14:40:50 9.16 0.010 17 15,561 买盘
14:40:47 9.15 0.000 653 597,840 卖盘
14:40:42 9.15 -0.010 4 3,660 卖盘
14:40:39 9.16 0.000 20 18,320 买盘
14:40:36 9.16 0.010 76 69,593 买盘
14:40:33 9.15 -0.010 23 21,045 卖盘
14:40:30 9.16 0.000 11 10,074 买盘
14:40:27 9.16 0.000 58 53,128 买盘
14:40:24 9.16 0.000 4 3,664 买盘
14:40:20 9.15 -0.010 2 1,830 卖盘
14:40:16 9.16 0.000 6 5,496 买盘
14:40:13 9.16 0.000 399 365,128 买盘
14:40:09 9.16 0.010 107 97,952 买盘
14:40:00 9.15 0.000 53 48,497 卖盘
14:39:57 9.15 0.000 33 30,210 卖盘
14:39:54 9.15 -0.010 120 109,850 卖盘
14:39:48 9.16 0.010 116 106,152 买盘
14:39:44 9.16 0.010 29 26,564 买盘
14:39:41 9.15 -0.010 646 591,090 卖盘
14:39:35 9.16 0.010 29 26,564 买盘
14:39:32 9.15 -0.010 67 61,312 卖盘
14:39:28 9.16 0.000 335 306,578 买盘
14:39:24 9.16 0.010 75 68,626 买盘
14:39:15 9.15 0.000 43 39,355 卖盘
14:39:11 9.15 0.000 88 80,520 买盘
14:39:09 9.15 0.000 81 74,115 买盘
14:39:04 9.15 0.000 288 263,510 买盘
14:39:00 9.15 0.000 182 166,453 买盘
14:38:57 9.15 0.000 40 36,600 买盘
14:38:54 9.15 0.000 31 28,365 买盘
14:38:51 9.15 0.010 30 27,450 买盘
14:38:48 9.14 -0.010 538 491,816 卖盘
14:38:45 9.15 0.000 105 96,075 买盘
14:38:39 9.15 0.000 125 114,375 卖盘
14:38:36 9.15 0.000 705 645,075 卖盘
14:38:30 9.15 0.000 40 36,607 卖盘
14:38:27 9.15 0.000 156 142,740 卖盘
14:38:23 9.15 -0.010 132 120,782 卖盘
14:38:18 9.16 0.010 6 5,496 买盘
14:38:15 9.15 -0.010 12 10,980 卖盘
14:38:11 9.16 0.010 15 13,730 买盘
14:38:06 9.15 0.000 338 309,270 卖盘
14:38:03 9.15 -0.010 6 5,490 卖盘
14:37:58 9.16 0.000 1,025 937,924 买盘
14:37:55 9.16 0.000 64 58,594 买盘
14:37:51 9.16 0.000 149 136,336 买盘
14:37:47 9.16 0.010 73 66,868 买盘
14:37:44 9.15 -0.010 14 12,810 卖盘
14:37:39 9.16 0.000 58 53,128 买盘
14:37:36 9.16 -0.010 2,424 2,220,384 卖盘
14:37:33 9.17 0.000 59 54,103 买盘
14:37:26 9.17 0.000 273 250,341 买盘
14:37:24 9.17 0.000 32 29,322 买盘
14:37:21 9.17 0.010 236 216,186 买盘
14:37:18 9.16 -0.010 104 95,362 卖盘
14:37:12 9.17 0.010 38 34,846 买盘
14:37:06 9.16 -0.010 33 30,246 卖盘
14:37:02 9.17 0.000 144 132,004 买盘
14:36:57 9.17 0.000 12 11,004 买盘
14:36:53 9.16 0.000 1 916 卖盘
14:36:51 9.16 -0.010 5 4,580 卖盘
14:36:47 9.17 0.000 325 298,076 卖盘
14:36:40 9.17 0.000 566 519,021 卖盘
14:36:28 9.17 0.000 255 233,843 卖盘
14:36:24 9.17 0.000 50 45,850 卖盘
14:36:21 9.17 -0.010 21 19,257 卖盘
14:36:17 9.18 0.010 10 9,180 买盘
14:36:12 9.17 0.000 47 43,101 卖盘
14:36:07 9.17 0.000 250 229,250 卖盘
14:36:02 9.17 0.000 691 633,715 卖盘
14:35:59 9.17 0.000 86 78,862 卖盘
14:35:54 9.17 0.000 531 486,929 卖盘
14:35:50 9.18 0.010 11 10,098 买盘
14:35:44 9.17 0.000 35 32,118 卖盘
14:35:39 9.17 0.000 70 64,190 卖盘
14:35:36 9.17 0.000 67 61,447 卖盘
14:35:30 9.17 0.000 12 11,004 卖盘
14:35:27 9.17 0.000 88 80,696 卖盘
14:35:23 9.17 0.000 56 51,402 卖盘
14:35:18 9.17 0.000 12 11,004 卖盘
14:35:15 9.17 -0.010 132 121,046 卖盘
14:35:12 9.18 0.000 33 30,294 买盘
14:35:08 9.18 0.000 7 6,426 买盘
14:35:06 9.18 0.010 6 5,503 买盘
14:35:02 9.17 0.000 15 13,769 卖盘
14:34:57 9.17 -0.010 482 442,014 卖盘
14:34:54 9.17 -0.010 10 9,170 卖盘
14:34:48 9.18 0.000 564 518,174 卖盘
14:34:45 9.18 0.000 22 20,196 卖盘
14:34:41 9.18 0.000 96 88,128 卖盘
14:34:37 9.18 0.000 17 15,606 卖盘
14:34:32 9.18 0.000 21 19,278 卖盘
14:34:26 9.18 0.000 266 244,370 卖盘
14:34:21 9.18 -0.010 27 24,786 卖盘
14:34:16 9.19 0.010 906 831,968 买盘
14:34:06 9.18 0.000 228 209,001 卖盘
14:34:03 9.18 0.000 86 78,992 卖盘
14:34:00 9.18 0.000 574 527,149 卖盘
14:33:54 9.18 0.000 33 30,297 卖盘
14:33:45 9.18 0.000 13 11,937 卖盘
14:33:42 9.18 0.000 303 278,156 卖盘
14:33:40 9.18 0.000 19 17,442 卖盘
14:33:37 9.18 0.000 7 6,426 卖盘
14:33:33 9.18 -0.010 5 4,590 卖盘
14:33:30 9.19 0.000 248 227,912 买盘
14:33:26 9.18 0.000 139 127,609 卖盘
14:33:21 9.18 0.000 66 60,588 卖盘
14:33:18 9.18 0.000 62 56,920 卖盘
14:33:15 9.18 0.000 123 113,035 卖盘
14:33:12 9.18 0.000 15 13,770 卖盘
14:33:09 9.18 0.000 2 1,836 卖盘
14:33:04 9.18 0.000 86 78,974 卖盘
14:32:58 9.18 0.000 21 19,296 卖盘
14:32:55 9.18 0.000 128 117,506 卖盘
14:32:51 9.18 0.000 117 107,406 卖盘
14:32:45 9.18 0.000 16 14,688 卖盘
14:32:42 9.18 0.000 67 61,506 卖盘
14:32:40 9.18 0.000 35 32,130 卖盘
14:32:36 9.18 0.000 58 53,244 买盘
14:32:33 9.18 0.000 169 155,037 买盘
14:32:28 9.18 0.000 81 74,347 买盘
14:32:24 9.18 0.000 514 471,838 买盘
14:32:21 9.18 0.000 369 338,698 买盘
14:32:12 9.18 0.000 18 16,521 买盘
14:32:09 9.18 0.010 102 93,574 买盘
14:32:06 9.17 -0.010 101 92,649 卖盘
14:32:00 9.18 0.000 489 448,564 买盘
14:31:57 9.18 0.000 20 18,350 买盘
14:31:51 9.18 0.010 606 556,297 买盘
14:31:47 9.17 0.000 58 53,236 卖盘
14:31:42 9.17 -0.010 113 103,683 卖盘
14:31:36 9.18 0.000 4 3,672 买盘
14:31:32 9.18 0.010 52 47,734 买盘
14:31:27 9.17 -0.010 275 252,432 卖盘
14:31:24 9.18 0.010 71 65,162 买盘
14:31:20 9.17 0.000 29 26,593 卖盘
14:31:14 9.17 -0.010 67 61,439 卖盘
14:31:11 9.18 0.010 237 217,501 买盘
14:31:06 9.17 -0.010 25 22,925 卖盘
14:31:03 9.18 0.000 40 36,720 买盘
14:31:00 9.18 0.010 152 139,386 买盘
14:30:56 9.17 -0.010 287 263,418 卖盘
14:30:51 9.18 0.000 100 91,777 买盘
14:30:47 9.18 0.010 30 27,540 买盘
14:30:45 9.17 -0.010 22 20,176 卖盘
14:30:42 9.18 0.000 1 918 买盘
14:30:39 9.18 0.000 20 18,360 买盘
14:30:33 9.18 0.010 22 20,186 买盘
14:30:30 9.17 0.000 39 35,766 卖盘
14:30:26 9.17 0.000 123 112,874 卖盘
14:30:24 9.17 0.000 355 325,703 卖盘
14:30:18 9.17 -0.010 98 89,937 卖盘
14:30:11 9.17 -0.010 78 71,532 卖盘
14:30:06 9.18 0.000 143 131,140 买盘
14:30:03 9.18 0.000 31 28,438 买盘
14:30:00 9.18 0.010 51 46,818 买盘
14:29:56 9.17 0.000 72 66,086 卖盘
14:29:54 9.17 -0.010 21 19,261 卖盘
14:29:51 9.18 0.010 31 28,458 买盘
14:29:48 9.17 -0.010 161 147,637 卖盘
14:29:45 9.18 0.000 416 381,888 买盘
14:29:41 9.18 0.000 173 158,651 买盘
14:29:39 9.18 0.010 5 4,590 买盘
14:29:31 9.17 -0.010 166 152,385 卖盘
14:29:27 9.18 0.010 20 18,360 买盘
14:29:21 9.17 -0.010 29 26,600 卖盘
14:29:19 9.18 0.000 120 110,160 买盘
14:29:12 9.18 0.000 189 173,502 买盘
14:29:09 9.18 0.010 232 212,952 买盘
14:29:03 9.17 -0.010 74 67,931 卖盘
14:28:58 9.18 0.000 16 14,688 买盘
14:28:55 9.18 0.000 10 9,180 买盘
14:28:50 9.18 0.010 49 44,971 买盘
14:28:48 9.17 -0.010 16 14,672 卖盘
14:28:41 9.17 0.000 7 6,424 卖盘
14:28:38 9.17 0.000 10 9,170 卖盘
14:28:33 9.17 -0.010 113 103,705 卖盘
14:28:30 9.18 0.010 5 4,590 买盘
14:28:25 9.17 -0.010 180 165,060 卖盘
14:28:22 9.18 0.010 86 78,870 买盘
14:28:18 9.17 0.000 10 9,170 卖盘
14:28:15 9.17 0.000 40 36,680 卖盘
14:28:10 9.17 0.000 251 230,168 卖盘
14:28:07 9.17 0.000 1 917 卖盘
14:28:03 9.17 0.000 195 178,816 卖盘
14:28:00 9.17 0.000 352 322,936 卖盘
14:27:58 9.17 -0.010 23 21,110 卖盘
14:27:54 9.18 0.010 16 14,688 买盘
14:27:50 9.17 0.000 518 475,011 卖盘
14:27:47 9.17 -0.010 15 13,755 卖盘
14:27:42 9.18 0.000 46 42,195 买盘
14:27:39 9.18 0.010 63 57,821 买盘
14:27:36 9.17 0.000 124 113,708 卖盘
14:27:33 9.17 0.000 3 2,752 卖盘
14:27:26 9.17 0.000 91 83,477 卖盘
14:27:20 9.18 0.010 36 33,032 买盘
14:27:15 9.17 0.000 63 57,802 卖盘
14:27:10 9.17 0.000 396 363,281 卖盘
14:27:06 9.17 0.000 11 10,087 卖盘
14:27:03 9.17 0.000 33 30,266 卖盘
14:26:58 9.17 0.000 81 74,289 卖盘
14:26:54 9.17 -0.010 10 9,170 卖盘
14:26:51 9.18 0.000 91 83,463 买盘
14:26:48 9.18 0.000 18 16,524 买盘
14:26:44 9.18 0.000 25 22,950 买盘
14:26:40 9.18 0.010 38 34,884 买盘
14:26:36 9.17 -0.010 52 47,686 卖盘
14:26:33 9.18 0.000 269 246,882 买盘
14:26:27 9.18 0.000 10 9,175 买盘
14:26:24 9.18 0.000 8 7,344 买盘
14:26:20 9.18 0.010 24 22,010 买盘
14:26:11 9.17 0.000 11 10,087 卖盘
14:26:09 9.17 -0.010 47 43,115 卖盘
14:26:03 9.18 0.010 17 15,600 买盘
14:26:00 9.17 0.000 24 22,008 卖盘
14:25:54 9.17 -0.010 21 19,260 卖盘
14:25:51 9.18 0.010 1 918 买盘
14:25:47 9.17 0.000 9 8,253 卖盘
14:25:44 9.17 -0.010 66 60,522 卖盘
14:25:42 9.18 0.000 11 10,098 买盘
14:25:36 9.18 0.000 69 63,304 买盘
14:25:30 9.18 0.010 163 149,542 买盘
14:25:27 9.17 0.000 20 18,340 卖盘
14:25:24 9.17 -0.010 3 2,751 卖盘
14:25:21 9.18 0.010 59 54,162 买盘
14:25:17 9.17 -0.010 8 7,336 卖盘
14:25:10 9.18 0.000 67 61,462 买盘
14:25:03 9.18 0.000 135 123,930 买盘
14:25:00 9.18 0.000 14 12,852 买盘
14:24:57 9.18 0.000 638 585,047 买盘
14:24:54 9.18 -0.010 287 263,888 卖盘
14:24:51 9.19 0.010 270 247,922 买盘
14:24:48 9.18 0.000 27 24,786 卖盘
14:24:45 9.18 0.000 246 225,828 卖盘
14:24:39 9.18 0.000 66 60,588 卖盘
14:24:36 9.18 0.000 1 918 卖盘
14:24:29 9.19 0.000 3 2,757 买盘
14:24:24 9.18 -0.010 29 26,622 卖盘
14:24:20 9.19 0.010 4 3,676 买盘
14:24:17 9.18 0.000 91 83,538 卖盘
14:24:09 9.18 0.000 44 40,396 卖盘
14:24:05 9.18 0.000 88 80,784 卖盘
14:24:03 9.18 0.000 41 37,642 卖盘
14:24:00 9.18 0.000 23 21,135 卖盘
14:23:54 9.18 0.000 137 125,766 卖盘
14:23:49 9.18 0.000 8 7,344 卖盘
14:23:45 9.18 0.000 8 7,344 卖盘
14:23:42 9.18 0.000 39 35,380 买盘
14:23:38 9.18 -0.010 109 100,484 卖盘
14:23:34 9.19 0.010 176 161,720 买盘
14:23:30 9.18 0.000 32 29,387 卖盘
14:23:26 9.18 0.000 93 85,417 卖盘
14:23:22 9.18 -0.010 20 18,360 卖盘
14:23:18 9.19 0.010 15 13,785 买盘
14:23:16 9.18 0.000 238 218,484 卖盘
14:23:13 9.18 0.000 50 45,900 卖盘
14:23:09 9.18 0.000 1 918 卖盘
14:23:06 9.18 0.000 250 229,078 买盘
14:23:03 9.18 0.000 4 3,669 买盘
14:23:00 9.18 0.000 1 1,340 卖盘
14:22:54 9.18 0.010 299 274,060 买盘
14:22:51 9.17 0.000 60 55,060 卖盘
14:22:48 9.17 -0.010 83 76,111 卖盘
14:22:45 9.18 0.010 8 7,344 买盘
14:22:42 9.17 0.000 80 73,410 卖盘
14:22:35 9.17 0.000 1 917 卖盘
14:22:29 9.18 0.000 32 29,351 买盘
14:22:21 9.18 0.000 30 27,535 买盘
14:22:19 9.18 0.000 10 9,175 买盘
14:22:15 9.18 0.000 10 9,180 买盘
14:22:13 9.18 0.010 105 96,355 买盘
14:22:09 9.17 -0.010 72 66,026 卖盘
14:22:06 9.18 0.010 145 133,045 买盘
14:22:00 9.17 0.000 31 28,457 卖盘
14:21:57 9.17 0.000 35 32,129 卖盘
14:21:50 9.18 0.000 12 11,016 买盘
14:21:48 9.18 0.000 70 64,682 卖盘
14:21:43 9.18 0.000 38 34,884 卖盘
14:21:38 9.18 0.000 21 19,278 卖盘
14:21:32 9.18 0.000 36 33,048 卖盘
14:21:27 9.18 0.010 476 436,541 买盘
14:21:21 9.17 -0.010 84 77,530 卖盘
14:21:15 9.18 0.000 45 41,311 卖盘
14:21:12 9.18 0.000 33 29,872 卖盘
14:21:00 9.18 0.010 106 97,322 买盘
14:20:57 9.17 0.000 67 61,501 卖盘
14:20:54 9.17 0.000 192 176,174 卖盘
14:20:48 9.17 -0.010 336 308,122 卖盘
14:20:39 9.18 0.000 221 202,878 买盘
14:20:36 9.18 0.000 169 155,142 买盘
14:20:33 9.18 -0.010 183 167,995 卖盘
14:20:30 9.19 0.010 218 200,134 买盘
14:20:28 9.18 -0.010 201 184,519 卖盘
14:20:23 9.19 0.010 17 15,619 买盘
14:20:18 9.18 0.000 45 41,320 卖盘
14:20:15 9.18 0.000 56 51,408 卖盘
14:20:12 9.18 0.000 26 23,868 卖盘
14:20:06 9.18 0.000 46 42,228 卖盘
14:20:01 9.18 0.000 2 1,836 卖盘
14:19:58 9.18 0.000 18 16,534 卖盘
14:19:54 9.18 -0.010 193 177,184 卖盘
14:19:48 9.19 0.010 15 13,785 买盘
14:19:46 9.18 0.000 11 10,105 卖盘
14:19:42 9.18 0.000 56 51,448 卖盘
14:19:38 9.18 -0.010 50 45,900 卖盘
14:19:33 9.19 0.010 74 68,006 买盘
14:19:30 9.18 -0.010 572 525,111 卖盘
14:19:27 9.19 0.000 57 52,383 买盘
14:19:24 9.19 0.000 152 139,688 买盘
14:19:21 9.19 0.000 38 34,892 买盘
14:19:18 9.19 0.000 65 59,735 买盘
14:19:14 9.19 0.000 280 257,320 买盘
14:19:11 9.19 0.000 151 138,768 买盘
14:19:08 9.19 0.000 54 49,619 买盘
14:19:00 9.19 0.000 86 79,034 买盘
14:18:57 9.19 0.000 58 53,302 买盘
14:18:54 9.19 0.000 32 29,403 买盘
14:18:51 9.19 0.000 119 109,351 买盘
14:18:47 9.19 0.000 230 211,211 买盘
14:18:39 9.19 0.000 213 195,617 买盘
14:18:36 9.19 0.000 5 4,595 买盘
14:18:30 9.19 0.010 92 84,548 买盘
14:18:27 9.18 -0.010 86 78,990 卖盘
14:18:23 9.18 0.000 133 122,200 卖盘
14:18:20 9.18 0.000 53 48,654 卖盘
14:18:15 9.18 -0.010 94 86,382 卖盘
14:18:13 9.19 0.000 72 66,168 买盘
14:18:09 9.19 -0.010 31 28,489 卖盘
14:18:06 9.20 0.010 48 44,133 买盘
14:18:02 9.19 0.000 101 92,837 卖盘
14:17:58 9.19 -0.010 264 242,620 卖盘
14:17:54 9.20 0.000 23 21,143 买盘
14:17:45 9.20 0.000 388 356,884 买盘
14:17:41 9.20 0.000 42 38,630 买盘
14:17:38 9.20 0.010 10 9,200 买盘
14:17:36 9.19 -0.010 92 84,634 卖盘
14:17:30 9.20 0.010 2 1,840 买盘
14:17:24 9.19 -0.010 13 11,951 卖盘
14:17:21 9.20 0.010 705 648,600 买盘
14:17:18 9.19 -0.010 34 31,246 卖盘
14:17:14 9.19 -0.010 81 74,460 卖盘
14:17:06 9.20 0.010 31 28,519 买盘
14:17:03 9.19 -0.010 10 9,190 卖盘
14:17:00 9.20 0.010 20 18,383 买盘
14:16:57 9.19 0.000 26 23,894 买盘
14:16:53 9.19 0.000 127 116,713 买盘
14:16:47 9.19 0.000 29 26,651 买盘
14:16:42 9.18 -0.010 97 89,065 卖盘
14:16:39 9.19 0.000 148 135,907 买盘
14:16:36 9.19 0.000 571 524,699 买盘
14:16:33 9.19 0.010 627 576,197 买盘
14:16:30 9.18 -0.010 90 82,630 卖盘
14:16:26 9.19 0.010 5 4,595 买盘
14:16:23 9.18 0.000 26 23,879 卖盘
14:16:20 9.18 -0.010 4 3,672 卖盘
14:16:15 9.19 0.010 2 1,838 买盘
14:16:12 9.18 0.010 121 111,133 中性盘
14:16:09 9.17 -0.010 64 58,750 卖盘
14:16:06 9.18 0.000 2 1,836 卖盘
14:16:02 9.18 0.000 19 17,442 卖盘
14:15:56 9.17 0.000 49 44,935 卖盘
14:15:51 9.17 0.000 15 13,755 卖盘
14:15:48 9.17 0.010 123 112,761 买盘
14:15:44 9.16 -0.010 55 50,403 卖盘
14:15:39 9.17 0.000 13 11,921 买盘
14:15:34 9.17 0.000 137 125,629 买盘
14:15:29 9.17 0.000 48 44,016 买盘
14:15:20 9.17 0.000 17 15,603 卖盘
14:15:15 9.17 0.000 20 18,340 卖盘
14:15:11 9.17 0.000 68 62,410 卖盘
14:15:09 9.17 0.000 21 19,272 卖盘
14:15:06 9.17 -0.010 24 22,028 卖盘
14:15:00 9.18 0.010 4 3,672 买盘
14:14:58 9.17 -0.010 52 47,710 卖盘
14:14:55 9.18 0.000 161 147,788 买盘
14:14:51 9.18 0.000 31 28,428 买盘
14:14:45 9.18 0.000 16 14,677 买盘
14:14:42 9.18 0.000 130 119,271 买盘
14:14:39 9.18 0.000 137 125,766 买盘
14:14:35 9.18 0.000 26 23,868 买盘
14:14:30 9.18 0.000 86 78,938 买盘
14:14:28 9.18 0.000 196 179,903 买盘
14:14:24 9.18 0.000 32 29,376 买盘
14:14:21 9.18 0.010 34 31,212 买盘
14:14:18 9.17 0.000 13 11,933 卖盘
14:14:14 9.17 -0.010 140 128,390 卖盘
14:14:12 9.18 0.010 10 9,180 买盘
14:14:07 9.17 -0.010 1 917 卖盘
14:14:00 9.18 0.000 5 4,590 买盘
14:13:57 9.18 0.010 65 59,669 买盘
14:13:54 9.17 0.000 30 27,530 卖盘
14:13:49 9.17 -0.010 32 29,356 卖盘
14:13:45 9.18 0.010 50 45,900 买盘
14:13:41 9.17 -0.010 119 109,123 卖盘
14:13:37 9.18 0.010 68 62,416 买盘
14:13:30 9.17 0.000 32 29,367 卖盘
14:13:27 9.17 0.000 10 9,170 卖盘
14:13:24 9.17 0.000 144 132,032 买盘
14:13:21 9.17 0.000 23 21,076 买盘
14:13:15 9.17 0.000 212 194,197 买盘
14:13:12 9.17 0.010 60 55,020 买盘
14:13:05 9.16 0.000 218 199,888 卖盘
14:13:00 9.16 0.000 113 103,508 卖盘
14:12:57 9.16 0.000 31 28,396 卖盘
14:12:54 9.16 0.000 19 17,404 卖盘
14:12:51 9.16 -0.010 806 738,306 卖盘
14:12:48 9.17 0.010 10 9,170 买盘
14:12:45 9.16 0.000 58 53,128 卖盘
14:12:42 9.16 -0.010 49 44,884 卖盘
14:12:39 9.17 0.010 2 1,834 买盘
14:12:36 9.16 0.000 18 16,494 卖盘
14:12:31 9.16 -0.010 844 773,129 卖盘
14:12:25 9.17 0.010 27 24,733 买盘
14:12:21 9.16 -0.010 150 137,538 卖盘
14:12:16 9.17 0.010 51 46,767 买盘
14:12:12 9.16 -0.010 870 796,989 卖盘
14:12:05 9.16 0.000 14 12,840 卖盘
14:12:03 9.16 -0.010 284 260,157 卖盘
14:11:58 9.17 0.000 106 97,118 卖盘
14:11:54 9.17 0.000 20 18,340 卖盘
14:11:50 9.17 0.010 82 75,194 买盘
14:11:44 9.17 0.010 2 1,834 买盘
14:11:40 9.16 -0.010 17 15,573 卖盘
14:11:37 9.17 0.000 121 110,956 买盘
14:11:33 9.17 0.000 285 261,090 买盘
14:11:30 9.17 0.000 50 45,850 卖盘
14:11:24 9.17 0.010 91 83,441 买盘
14:11:21 9.16 0.000 21 19,236 卖盘
14:11:18 9.16 0.000 68 62,326 卖盘
14:11:09 9.16 -0.010 447 409,518 卖盘
14:11:04 9.17 0.000 5 4,585 买盘
14:11:00 9.17 -0.010 473 433,741 卖盘
14:10:57 9.18 0.000 205 188,184 卖盘
14:10:51 9.18 -0.010 131 120,252 买盘
14:10:43 9.19 0.020 61 56,032 买盘
14:10:40 9.17 -0.010 267 244,897 卖盘
14:10:36 9.18 0.000 221 202,878 买盘
14:10:30 9.18 0.000 65 59,670 买盘
14:10:28 9.18 0.000 38 34,884 买盘
14:10:24 9.18 0.000 431 395,232 买盘
14:10:21 9.18 0.000 144 132,158 买盘
14:10:14 9.17 -0.010 438 402,017 卖盘
14:10:11 9.18 0.000 424 389,247 买盘
14:10:08 9.18 0.000 30 27,540 买盘
14:10:06 9.18 0.000 15 13,770 买盘
14:10:03 9.18 0.000 116 106,488 卖盘
14:10:00 9.18 0.000 245 224,910 买盘
14:09:54 9.18 0.000 573 526,014 卖盘
14:09:48 9.18 0.000 36 33,048 卖盘
14:09:44 9.18 0.000 3 2,754 卖盘
14:09:41 9.18 0.000 184 168,912 卖盘
14:09:37 9.18 0.000 102 93,635 买盘
14:09:33 9.18 0.000 92 84,456 买盘
14:09:31 9.18 0.000 315 289,155 买盘
14:09:24 9.18 0.010 6 5,508 买盘
14:09:21 9.17 0.000 185 169,785 卖盘
14:09:18 9.17 -0.010 47 43,099 卖盘
14:09:15 9.18 0.010 225 206,550 买盘
14:09:09 9.18 0.000 56 51,408 买盘
14:09:02 9.18 0.000 92 84,384 买盘
14:08:58 9.18 0.000 55 50,488 买盘
14:08:51 9.18 0.000 33 30,294 买盘
14:08:48 9.18 0.000 100 91,728 买盘
14:08:45 9.18 0.010 50 45,890 买盘
14:08:42 9.17 -0.010 71 65,147 卖盘
14:08:36 9.18 0.000 26 23,855 买盘
14:08:33 9.18 0.010 21 19,267 买盘
14:08:30 9.17 -0.010 40 36,682 卖盘
14:08:24 9.18 0.010 154 141,251 买盘
14:08:18 9.17 -0.010 43 39,451 卖盘
14:08:15 9.18 0.010 147 134,815 买盘
14:08:12 9.17 -0.010 201 184,318 卖盘
14:08:09 9.18 0.010 33 30,294 买盘
14:08:05 9.17 -0.010 231 211,913 卖盘
14:07:59 9.18 0.000 206 189,108 买盘
14:07:57 9.18 0.000 2 1,836 买盘
14:07:54 9.18 0.000 53 48,654 买盘
14:07:51 9.18 0.000 133 122,094 买盘
14:07:45 9.18 0.000 27 24,786 买盘
14:07:42 9.18 0.000 93 85,374 卖盘
14:07:40 9.18 0.000 41 37,638 卖盘
14:07:36 9.18 0.000 120 110,160 卖盘
14:07:32 9.18 -0.010 10 9,180 卖盘
14:07:30 9.19 0.010 104 95,506 买盘
14:07:27 9.18 -0.010 97 89,066 卖盘
14:07:18 9.19 0.000 305 280,049 买盘
14:07:14 9.19 0.010 78 71,662 买盘
14:07:09 9.18 -0.010 279 256,122 卖盘
14:07:06 9.19 0.000 163 149,767 买盘
14:07:03 9.19 0.000 129 118,431 买盘
14:06:57 9.19 0.010 189 173,537 买盘
14:06:53 9.19 0.010 6 5,514 买盘
14:06:50 9.18 0.000 77 70,686 卖盘
14:06:48 9.18 0.000 50 45,900 卖盘
14:06:45 9.18 -0.010 21 19,283 卖盘
14:06:42 9.19 0.000 76 69,783 买盘
14:06:39 9.19 0.000 129 118,432 买盘
14:06:36 9.19 0.010 120 110,280 买盘
14:06:27 9.19 0.000 71 65,193 买盘
14:06:23 9.19 0.000 21 19,299 买盘
14:06:17 9.19 0.000 23 21,137 买盘
14:06:14 9.19 0.000 100 91,900 买盘
14:06:11 9.19 -0.010 1,595 1,465,815 卖盘
14:06:03 9.20 0.010 195 179,397 买盘
14:05:58 9.19 0.000 7 6,435 卖盘
14:05:55 9.19 0.000 161 148,119 卖盘
14:05:52 9.19 0.000 133 122,344 卖盘
14:05:48 9.19 -0.010 26 23,900 卖盘
14:05:45 9.20 0.000 69 63,460 买盘
14:05:42 9.20 0.000 29 26,676 买盘
14:05:30 9.20 0.010 198 182,081 买盘
14:05:27 9.20 0.000 307 282,185 买盘
14:05:23 9.20 0.010 14 12,880 买盘
14:05:18 9.19 -0.010 71 65,316 卖盘
14:05:15 9.20 -0.010 3,132 2,881,599 卖盘
14:05:06 9.21 0.000 15 13,815 买盘
14:05:03 9.21 0.000 292 268,926 卖盘
14:04:57 9.21 0.000 142 130,782 卖盘
14:04:51 9.21 0.000 237 218,277 卖盘
14:04:48 9.21 0.000 463 426,420 买盘
14:04:45 9.21 0.000 78 71,800 买盘
14:04:40 9.21 0.000 707 651,142 买盘
14:04:36 9.21 0.010 47 43,287 买盘
14:04:33 9.20 -0.010 104 95,733 卖盘
14:04:30 9.21 0.000 141 129,793 买盘
14:04:24 9.21 0.010 43 39,593 买盘
14:04:22 9.20 -0.010 47 43,241 卖盘
14:04:19 9.21 0.000 60 55,260 买盘
14:04:15 9.21 0.000 34 31,314 买盘
14:04:13 9.21 0.000 549 505,705 卖盘
14:04:10 9.21 0.000 238 219,398 卖盘
14:04:07 9.21 0.000 769 708,304 卖盘
14:04:04 9.21 0.000 8 7,368 卖盘
14:04:00 9.21 0.010 16 14,736 卖盘
14:03:55 9.20 -0.010 314 288,907 卖盘
14:03:51 9.21 0.000 881 811,391 买盘
14:03:48 9.21 0.000 105 96,705 买盘
14:03:45 9.21 0.010 252 232,063 买盘
14:03:41 9.20 0.000 63 57,970 卖盘
14:03:39 9.20 -0.010 172 158,402 卖盘
14:03:33 9.21 0.000 10 9,210 买盘
14:03:30 9.21 0.000 40 36,840 买盘
14:03:27 9.21 0.000 238 219,198 买盘
14:03:24 9.21 0.010 24 22,104 买盘
14:03:21 9.20 0.000 1,074 989,091 卖盘
14:03:18 9.20 -0.010 280 257,630 卖盘
14:03:15 9.21 0.000 55 50,605 买盘
14:03:12 9.21 0.000 78 71,812 买盘
14:03:06 9.21 0.000 6 5,526 买盘
14:03:00 9.21 0.010 354 325,817 买盘
14:02:54 9.20 0.000 46 42,336 卖盘
14:02:51 9.20 -0.010 59 54,280 卖盘
14:02:48 9.21 0.010 16 14,736 买盘
14:02:45 9.20 0.000 15 13,805 卖盘
14:02:42 9.20 -0.010 19 17,489 卖盘
14:02:39 9.21 0.000 360 331,516 买盘
14:02:36 9.21 0.000 79 72,758 买盘
14:02:33 9.21 0.000 7 6,447 买盘
14:02:27 9.21 0.010 1 921 买盘
14:02:24 9.20 -0.010 35 32,228 卖盘
14:02:21 9.21 0.010 2 1,842 买盘
14:02:15 9.20 0.000 58 53,395 卖盘
14:02:12 9.20 -0.010 12 11,045 卖盘
14:02:09 9.21 0.010 132 121,572 买盘
14:02:06 9.20 -0.010 300 276,000 卖盘
14:01:59 9.21 0.000 154 141,804 买盘
14:01:54 9.21 0.000 64 58,914 买盘
14:01:51 9.21 0.000 280 257,880 买盘
14:01:48 9.21 0.000 70 64,455 买盘
14:01:42 9.21 0.000 32 29,452 买盘
14:01:39 9.21 0.000 81 74,601 卖盘
14:01:36 9.21 0.000 37 34,077 卖盘
14:01:32 9.21 0.000 789 726,301 买盘
14:01:24 9.21 0.000 110 101,310 买盘
14:01:21 9.21 0.010 125 115,083 买盘
14:01:18 9.20 0.000 20 18,413 卖盘
14:01:12 9.20 0.000 424 390,267 卖盘
14:01:09 9.20 0.000 75 69,000 卖盘
14:01:06 9.20 0.000 92 84,690 卖盘
14:01:01 9.20 0.000 301 276,920 卖盘
14:00:57 9.20 -0.010 30 27,604 卖盘
14:00:53 9.21 0.010 232 213,468 买盘
14:00:44 9.20 0.000 105 96,600 卖盘
14:00:41 9.20 0.000 15 13,801 卖盘
14:00:38 9.20 0.000 44 40,480 卖盘
14:00:35 9.20 -0.010 59 54,280 卖盘
14:00:33 9.21 0.010 736 677,541 买盘
14:00:27 9.19 0.000 82 75,406 卖盘
14:00:24 9.19 -0.010 168 154,392 卖盘
14:00:21 9.20 0.000 51 46,920 买盘
14:00:18 9.20 0.010 682 627,120 买盘
14:00:12 9.19 -0.010 90 82,764 卖盘
14:00:09 9.20 0.000 3 2,760 买盘
14:00:03 9.20 0.000 346 318,320 卖盘
14:00:00 9.20 0.000 324 298,154 卖盘
13:59:53 9.20 -0.010 926 851,920 卖盘
13:59:47 9.21 0.010 130 119,605 买盘
13:59:45 9.20 -0.010 105 96,610 卖盘
13:59:41 9.21 0.010 21 19,331 买盘
13:59:36 9.20 -0.010 20 18,400 卖盘
13:59:33 9.21 0.000 173 159,232 买盘
13:59:30 9.21 0.010 200 184,200 买盘
13:59:24 9.20 -0.010 188 173,010 卖盘
13:59:22 9.21 0.010 17 15,657 买盘
13:59:18 9.20 -0.010 213 196,132 卖盘
13:59:12 9.21 0.000 15 13,815 买盘
13:59:10 9.21 0.000 28 25,783 买盘
13:59:05 9.21 0.000 20 18,411 买盘
13:59:03 9.21 0.000 64 58,942 买盘
13:58:59 9.21 0.010 36 33,136 买盘
13:58:56 9.20 -0.010 208 191,539 卖盘
13:58:53 9.21 0.010 97 89,334 买盘
13:58:48 9.20 -0.010 98 90,193 卖盘
13:58:42 9.21 0.010 108 99,456 买盘
13:58:38 9.20 -0.010 572 526,782 卖盘
13:58:32 9.21 0.010 192 176,711 买盘
13:58:29 9.20 -0.010 206 189,520 卖盘
13:58:27 9.21 0.010 35 32,235 买盘
13:58:24 9.20 -0.010 160 147,310 卖盘
13:58:15 9.21 0.000 549 505,237 买盘
13:58:09 9.21 0.000 326 300,246 买盘
13:58:05 9.21 0.000 239 220,119 卖盘
13:58:00 9.21 -0.010 93 85,723 卖盘
13:57:54 9.22 0.010 232 213,818 买盘
13:57:45 9.21 -0.010 127 117,038 卖盘
13:57:42 9.22 0.010 37 34,099 买盘
13:57:39 9.21 -0.010 524 483,064 卖盘
13:57:36 9.22 0.000 122 112,479 买盘
13:57:32 9.22 0.000 392 361,424 买盘
13:57:23 9.22 -0.010 462 426,065 卖盘
13:57:21 9.23 0.000 386 356,010 买盘
13:57:18 9.23 0.000 428 394,900 买盘
13:57:12 9.23 0.000 2,283 2,105,148 买盘
13:57:09 9.23 0.000 175 161,525 买盘
13:57:06 9.23 0.000 107 98,733 买盘
13:57:00 9.23 0.000 629 580,567 买盘
13:56:58 9.23 0.010 485 447,646 买盘
13:56:54 9.22 0.000 819 755,360 卖盘
13:56:48 9.22 -0.010 112 103,334 卖盘
13:56:45 9.23 0.000 347 320,272 买盘
13:56:42 9.23 0.000 318 293,293 买盘
13:56:36 9.23 0.010 17 15,680 买盘
13:56:27 9.22 0.030 2,854 2,628,095 买盘
13:56:24 9.19 0.000 31 28,489 卖盘
13:56:18 9.19 0.010 298 273,862 买盘
13:56:15 9.18 -0.010 343 315,197 卖盘
13:56:12 9.19 0.010 203 186,494 买盘
13:56:09 9.18 0.000 87 79,817 买盘
13:56:03 9.18 0.000 158 145,045 卖盘
13:56:00 9.18 0.000 40 36,721 卖盘
13:55:57 9.18 0.000 124 113,820 卖盘
13:55:51 9.19 0.010 105 96,475 买盘
13:55:48 9.18 -0.010 157 144,280 卖盘
13:55:42 9.19 -0.010 121 111,309 卖盘
13:55:36 9.20 0.000 166 152,660 买盘
13:55:33 9.20 0.000 727 668,839 买盘
13:55:30 9.20 0.000 522 480,240 卖盘
13:55:28 9.20 0.000 742 682,775 卖盘
13:55:21 9.20 -0.020 905 833,497 卖盘
13:55:18 9.22 0.010 305 280,949 买盘
13:55:15 9.21 0.000 218 200,934 卖盘
13:55:12 9.21 -0.010 329 303,118 卖盘
13:55:09 9.22 -0.010 709 653,881 卖盘
13:55:00 9.23 0.010 1,122 1,034,912 买盘
13:54:54 9.23 0.000 284 262,125 买盘
13:54:51 9.23 0.010 1,188 1,096,054 买盘
13:54:44 9.23 0.000 307 283,343 买盘
13:54:39 9.23 0.000 902 832,546 卖盘
13:54:33 9.23 -0.010 928 856,803 卖盘
13:54:30 9.24 0.010 319 294,645 买盘
13:54:27 9.23 -0.010 185 170,870 卖盘
13:54:24 9.24 0.010 596 550,650 买盘
13:54:21 9.23 -0.010 308 284,466 卖盘
13:54:18 9.24 0.010 580 535,402 买盘
13:54:15 9.23 0.000 324 299,304 卖盘
13:54:09 9.23 0.000 790 728,950 买盘
13:54:03 9.23 0.000 1,115 1,028,942 买盘
13:54:00 9.23 0.010 1,618 1,493,205 买盘
13:53:51 9.22 0.000 370 341,140 买盘
13:53:48 9.22 0.000 835 769,776 买盘
13:53:45 9.22 0.010 1,189 1,095,884 买盘
13:53:42 9.21 -0.010 675 622,240 卖盘
13:53:39 9.22 0.010 727 670,216 买盘
13:53:36 9.21 0.000 144 132,660 买盘
13:53:33 9.21 0.000 353 325,163 卖盘
13:53:28 9.21 0.000 253 233,013 卖盘
13:53:25 9.21 0.000 211 194,332 卖盘
13:53:22 9.21 0.000 333 306,716 卖盘
13:53:18 9.21 -0.010 114 105,033 买盘
13:53:15 9.22 0.010 372 342,671 买盘
13:53:12 9.21 0.000 159 146,439 买盘
13:53:09 9.21 0.000 594 546,716 卖盘
13:53:06 9.21 0.000 982 904,497 买盘
13:53:03 9.21 0.000 74 68,154 卖盘
13:53:00 9.21 0.000 89 82,029 卖盘
13:52:57 9.21 0.000 285 262,485 卖盘
13:52:50 9.22 0.010 193 177,755 买盘
13:52:48 9.21 0.000 110 101,310 卖盘
13:52:45 9.21 0.010 142 130,794 买盘
13:52:39 9.20 -0.010 319 293,580 卖盘
13:52:37 9.21 0.000 397 365,637 买盘
13:52:34 9.21 0.000 112 103,076 买盘
13:52:30 9.21 0.010 549 505,625 买盘
13:52:26 9.20 -0.010 159 146,376 卖盘
13:52:23 9.21 0.000 66 60,776 买盘
13:52:18 9.21 0.000 34 31,304 买盘
13:52:13 9.21 0.000 180 165,644 买盘
13:52:10 9.21 0.000 29 26,709 买盘
13:52:07 9.21 0.000 247 227,396 买盘
13:52:03 9.21 0.000 206 189,681 买盘
13:51:57 9.21 0.000 786 723,906 买盘
13:51:51 9.21 0.000 734 676,045 卖盘
13:51:44 9.21 0.000 206 189,819 卖盘
13:51:38 9.21 -0.010 87 80,128 卖盘
13:51:33 9.22 0.010 131 120,721 买盘
13:51:30 9.21 0.000 211 194,379 卖盘
13:51:24 9.21 -0.010 1,762 1,625,107 卖盘
13:51:18 9.22 0.010 292 268,993 买盘
13:51:14 9.22 0.000 129 118,919 买盘
13:51:09 9.22 0.010 1,044 961,863 买盘
13:51:06 9.21 -0.010 265 244,325 卖盘
13:51:03 9.22 0.000 1,461 1,347,110 买盘
13:51:00 9.22 0.000 1,092 1,006,798 卖盘
13:50:53 9.22 0.000 379 349,612 卖盘
13:50:48 9.22 -0.010 683 630,002 卖盘
13:50:44 9.23 0.010 189 174,437 中性盘
13:50:42 9.22 -0.010 1,315 1,214,379 卖盘
13:50:38 9.23 0.000 426 393,187 买盘
13:50:36 9.23 0.000 319 294,397 买盘
13:50:32 9.23 0.000 761 702,365 卖盘
13:50:27 9.23 0.000 524 483,662 卖盘
13:50:24 9.23 0.010 893 824,483 买盘
13:50:20 9.22 -0.010 238 219,598 卖盘
13:50:16 9.23 0.000 403 371,961 买盘
13:50:13 9.23 0.000 770 710,743 卖盘
13:50:09 9.23 0.000 28 25,844 卖盘
13:50:03 9.23 0.000 798 736,452 买盘
13:50:00 9.23 0.010 656 605,263 买盘
13:49:57 9.22 0.000 351 323,732 卖盘
13:49:53 9.22 0.000 696 641,917 卖盘
13:49:50 9.22 0.000 567 523,094 卖盘
13:49:45 9.22 0.010 912 840,641 卖盘
13:49:42 9.21 -0.010 86 79,293 卖盘
13:49:38 9.22 0.000 186 171,427 买盘
13:49:35 9.22 0.000 445 410,290 买盘
13:49:30 9.22 -0.010 184 169,663 卖盘
13:49:28 9.23 0.000 1,308 1,206,986 买盘
13:49:25 9.23 -0.010 1,812 1,672,143 卖盘
13:49:18 9.24 -0.010 3,494 3,227,297 卖盘
13:49:14 9.25 0.000 2,112 1,954,558 卖盘
13:49:09 9.25 -0.010 6,839 6,329,882 卖盘
13:49:06 9.26 0.000 2,442 2,262,613 卖盘
13:49:02 9.26 0.000 801 741,668 买盘
13:49:00 9.26 0.010 1,756 1,624,788 买盘
13:48:57 9.25 0.000 1,506 1,392,863 买盘
13:48:54 9.25 0.010 2,999 2,773,656 买盘
13:48:46 9.24 0.000 582 538,006 买盘
13:48:42 9.24 0.010 727 671,099 买盘
13:48:38 9.22 0.000 2,521 2,326,280 买盘
13:48:36 9.22 0.010 1,283 1,182,883 买盘
13:48:33 9.21 0.010 1,762 1,623,805 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020