日期：2020-06-05
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:58 | 1.01 | 0.000 | 234 | 23,634 | 卖盘 |
| 14:56:10 | 1.01 | 0.000 | 13 | 1,313 | 卖盘 |
| 14:54:48 | 1.01 | 0.000 | 205 | 20,705 | 卖盘 |
| 14:53:51 | 1.01 | 0.000 | 50 | 5,050 | 卖盘 |
| 14:53:39 | 1.01 | 0.000 | 5 | 505 | 卖盘 |
| 14:53:36 | 1.01 | 0.000 | 114 | 11,514 | 卖盘 |
| 14:50:42 | 1.01 | 0.000 | 200 | 20,200 | 卖盘 |
| 14:50:18 | 1.01 | 0.000 | 10 | 1,010 | 卖盘 |
| 14:49:17 | 1.01 | 0.000 | 50 | 5,050 | 卖盘 |
| 14:49:15 | 1.01 | 0.000 | 48 | 4,848 | 卖盘 |
| 14:49:00 | 1.01 | 0.000 | 100 | 10,100 | 卖盘 |
| 14:48:54 | 1.01 | 0.000 | 1 | 101 | 卖盘 |
| 14:48:42 | 1.01 | 0.000 | 3 | 303 | 卖盘 |
| 14:47:34 | 1.01 | 0.000 | 92 | 9,292 | 卖盘 |
| 14:47:00 | 1.01 | 0.000 | 10 | 1,010 | 卖盘 |
| 14:46:54 | 1.01 | 0.000 | 100 | 10,100 | 卖盘 |
| 14:46:05 | 1.01 | 0.000 | 29 | 2,929 | 卖盘 |
| 14:45:55 | 1.01 | 0.000 | 19 | 1,919 | 卖盘 |
| 14:45:42 | 1.01 | 0.000 | 10 | 1,010 | 卖盘 |
| 14:45:30 | 1.01 | 0.000 | 100 | 10,100 | 卖盘 |
| 14:45:13 | 1.01 | 0.000 | 6 | 606 | 卖盘 |
| 14:44:51 | 1.01 | 0.000 | 167 | 16,867 | 卖盘 |
| 14:44:45 | 1.01 | 0.000 | 10 | 1,010 | 卖盘 |
| 14:44:10 | 1.01 | 0.000 | 106 | 10,706 | 卖盘 |
| 14:43:27 | 1.01 | 0.000 | 70 | 7,070 | 卖盘 |
| 14:43:14 | 1.01 | 0.000 | 172 | 17,372 | 卖盘 |
| 14:43:00 | 1.01 | 0.000 | 118 | 11,918 | 卖盘 |
| 14:42:22 | 1.01 | 0.000 | 3 | 303 | 卖盘 |
| 14:41:27 | 1.01 | 0.000 | 208 | 21,008 | 卖盘 |
| 14:41:24 | 1.01 | 0.000 | 101 | 10,201 | 卖盘 |
| 14:41:18 | 1.01 | 0.000 | 2 | 202 | 卖盘 |
| 14:41:11 | 1.01 | 0.000 | 10 | 1,010 | 卖盘 |
| 14:40:20 | 1.01 | 0.000 | 801 | 80,901 | 卖盘 |
| 14:40:06 | 1.01 | 0.000 | 20 | 2,020 | 卖盘 |
| 14:39:38 | 1.01 | 0.000 | 787 | 79,487 | 卖盘 |
| 14:39:21 | 1.01 | 0.000 | 1 | 101 | 卖盘 |
| 14:39:09 | 1.01 | 0.000 | 50 | 5,050 | 卖盘 |
| 14:38:42 | 1.01 | 0.000 | 515 | 52,015 | 卖盘 |
| 14:38:21 | 1.01 | 0.000 | 31 | 3,131 | 卖盘 |
| 14:38:15 | 1.01 | 0.000 | 566 | 57,166 | 卖盘 |
| 14:37:14 | 1.01 | 0.000 | 10 | 1,010 | 卖盘 |
| 14:37:04 | 1.01 | 0.000 | 1,933 | 195,233 | 卖盘 |
| 14:36:45 | 1.01 | 0.000 | 12 | 1,212 | 卖盘 |
| 14:36:03 | 1.01 | 0.000 | 500 | 50,500 | 卖盘 |
| 14:35:51 | 1.01 | 0.000 | 22 | 2,222 | 卖盘 |
| 14:35:45 | 1.01 | 0.000 | 2,300 | 232,300 | 卖盘 |
| 14:35:23 | 1.01 | 0.000 | 50 | 5,050 | 卖盘 |
| 14:34:48 | 1.01 | 0.000 | 30 | 3,030 | 卖盘 |
| 14:34:29 | 1.01 | 0.000 | 69 | 6,969 | 卖盘 |
| 14:34:24 | 1.01 | 0.000 | 39 | 3,939 | 卖盘 |
| 14:33:27 | 1.01 | 0.000 | 10 | 1,010 | 卖盘 |
| 14:33:05 | 1.01 | 0.000 | 65 | 6,565 | 卖盘 |
| 14:32:34 | 1.01 | 0.000 | 1 | 101 | 卖盘 |
| 14:32:30 | 1.01 | 0.000 | 10 | 1,010 | 卖盘 |
| 14:31:54 | 1.01 | 0.000 | 20 | 2,020 | 卖盘 |
| 14:31:27 | 1.01 | 0.000 | 100 | 10,100 | 卖盘 |
| 14:31:14 | 1.01 | 0.000 | 1 | 101 | 卖盘 |
| 14:30:22 | 1.01 | 0.000 | 150 | 15,150 | 卖盘 |
| 14:30:06 | 1.01 | 0.000 | 4 | 404 | 卖盘 |
| 14:29:27 | 1.01 | 0.000 | 100 | 10,100 | 卖盘 |
| 14:29:00 | 1.01 | 0.000 | 4 | 404 | 卖盘 |
| 14:28:48 | 1.01 | 0.000 | 123 | 12,423 | 卖盘 |
| 14:26:36 | 1.01 | 0.000 | 104 | 10,504 | 卖盘 |
| 14:25:25 | 1.01 | 0.000 | 2 | 202 | 卖盘 |
| 14:24:54 | 1.01 | 0.000 | 33 | 3,333 | 卖盘 |
| 14:23:39 | 1.01 | 0.000 | 286 | 28,886 | 卖盘 |
| 14:23:24 | 1.01 | 0.000 | 1 | 101 | 卖盘 |
| 14:23:12 | 1.01 | 0.000 | 100 | 10,100 | 卖盘 |
| 14:22:39 | 1.01 | 0.000 | 2,700 | 272,700 | 卖盘 |
| 14:22:12 | 1.01 | 0.000 | 17 | 1,717 | 卖盘 |
| 14:19:55 | 1.01 | 0.000 | 14 | 1,414 | 卖盘 |
| 14:19:52 | 1.01 | 0.000 | 14 | 1,414 | 卖盘 |
| 14:19:19 | 1.01 | 0.000 | 798 | 80,598 | 卖盘 |
| 14:19:06 | 1.01 | 0.000 | 88 | 8,888 | 卖盘 |
| 14:18:54 | 1.01 | 0.000 | 300 | 30,300 | 卖盘 |
| 14:18:04 | 1.01 | 0.000 | 100 | 10,100 | 卖盘 |
| 14:17:57 | 1.01 | 0.000 | 400 | 40,400 | 卖盘 |
| 14:17:39 | 1.01 | 0.000 | 8 | 808 | 卖盘 |
| 14:17:21 | 1.01 | 0.000 | 20 | 2,020 | 卖盘 |
| 14:17:08 | 1.01 | 0.000 | 2 | 202 | 卖盘 |
| 14:16:45 | 1.01 | 0.000 | 135 | 13,635 | 卖盘 |
| 14:16:42 | 1.01 | 0.000 | 500 | 50,500 | 卖盘 |
| 14:16:00 | 1.01 | 0.000 | 10 | 1,010 | 卖盘 |
| 14:15:57 | 1.01 | 0.000 | 105 | 10,605 | 卖盘 |
| 14:15:42 | 1.01 | 0.000 | 547 | 55,247 | 卖盘 |
| 14:15:30 | 1.01 | 0.000 | 1 | 101 | 卖盘 |
| 14:15:12 | 1.01 | 0.000 | 291 | 29,391 | 卖盘 |
| 14:14:54 | 1.01 | 0.000 | 454 | 45,854 | 卖盘 |
| 14:14:48 | 1.01 | 0.000 | 1 | 101 | 卖盘 |
| 14:14:33 | 1.01 | 0.000 | 20 | 2,020 | 卖盘 |
| 14:14:13 | 1.01 | 0.000 | 424 | 42,824 | 卖盘 |
| 14:13:48 | 1.01 | 0.000 | 50 | 5,050 | 卖盘 |
| 14:13:39 | 1.01 | 0.000 | 688 | 69,488 | 卖盘 |
| 14:11:46 | 1.01 | 0.000 | 624 | 63,024 | 卖盘 |
| 14:11:39 | 1.01 | 0.000 | 849 | 85,749 | 卖盘 |
| 14:11:16 | 1.01 | 0.000 | 1 | 101 | 卖盘 |
| 14:10:58 | 1.01 | 0.000 | 2 | 202 | 卖盘 |
| 14:10:06 | 1.01 | 0.000 | 79 | 7,979 | 卖盘 |
| 14:09:39 | 1.01 | 0.000 | 1,683 | 169,983 | 卖盘 |
| 14:09:03 | 1.01 | 0.000 | 213 | 21,513 | 卖盘 |
| 14:08:57 | 1.01 | 0.000 | 30 | 3,030 | 卖盘 |
| 14:07:12 | 1.01 | 0.000 | 540 | 54,540 | 卖盘 |
| 14:06:42 | 1.01 | 0.000 | 18 | 1,818 | 卖盘 |
| 14:05:38 | 1.01 | 0.000 | 1 | 101 | 卖盘 |
| 14:04:36 | 1.01 | 0.000 | 53 | 5,353 | 卖盘 |
| 14:04:01 | 1.01 | 0.000 | 24 | 2,424 | 卖盘 |
| 14:01:09 | 1.01 | 0.000 | 1 | 101 | 卖盘 |
| 14:00:59 | 1.01 | 0.000 | 20 | 2,020 | 卖盘 |
| 13:59:39 | 1.01 | 0.000 | 200 | 20,200 | 卖盘 |
| 13:58:45 | 1.01 | 0.000 | 13 | 1,313 | 卖盘 |
| 13:58:27 | 1.01 | 0.000 | 38 | 3,838 | 卖盘 |
| 13:58:14 | 1.01 | 0.000 | 15 | 1,515 | 卖盘 |
| 13:57:57 | 1.01 | 0.000 | 34 | 3,434 | 卖盘 |
| 13:57:39 | 1.01 | 0.000 | 1 | 101 | 卖盘 |
| 13:57:24 | 1.01 | 0.000 | 17 | 1,717 | 卖盘 |
| 13:57:15 | 1.01 | 0.000 | 25 | 2,525 | 卖盘 |
| 13:55:48 | 1.01 | 0.000 | 1 | 101 | 卖盘 |
| 13:55:35 | 1.01 | 0.000 | 1,015 | 102,515 | 卖盘 |
| 13:54:44 | 1.01 | 0.000 | 1 | 101 | 卖盘 |
| 13:54:16 | 1.01 | 0.000 | 3 | 303 | 卖盘 |
| 13:53:39 | 1.01 | 0.000 | 240 | 24,240 | 卖盘 |
| 13:53:21 | 1.01 | 0.000 | 500 | 50,500 | 卖盘 |
| 13:53:01 | 1.01 | 0.000 | 12 | 1,212 | 卖盘 |
| 13:52:21 | 1.01 | 0.000 | 15 | 1,515 | 卖盘 |
| 13:52:00 | 1.01 | 0.000 | 3 | 303 | 卖盘 |
| 13:51:41 | 1.01 | 0.000 | 253 | 25,553 | 卖盘 |
| 13:51:38 | 1.01 | 0.000 | 10 | 1,010 | 卖盘 |
| 13:51:02 | 1.01 | 0.000 | 38 | 3,838 | 卖盘 |
| 13:50:09 | 1.01 | 0.000 | 45 | 4,545 | 卖盘 |
| 13:49:43 | 1.01 | 0.000 | 240 | 24,240 | 卖盘 |
| 13:49:21 | 1.01 | 0.000 | 3 | 303 | 卖盘 |
| 13:48:39 | 1.01 | 0.000 | 50 | 5,050 | 卖盘 |
| 13:48:31 | 1.01 | 0.000 | 6 | 606 | 卖盘 |
| 13:48:23 | 1.01 | 0.000 | 91 | 9,191 | 卖盘 |
| 13:47:51 | 1.01 | 0.000 | 100 | 10,100 | 卖盘 |
| 13:46:47 | 1.01 | 0.000 | 120 | 12,120 | 卖盘 |
| 13:46:41 | 1.01 | 0.000 | 100 | 10,100 | 卖盘 |
| 13:46:26 | 1.01 | 0.000 | 20 | 2,020 | 卖盘 |
| 13:45:36 | 1.01 | 0.000 | 10 | 1,010 | 卖盘 |
| 13:44:58 | 1.01 | 0.000 | 2 | 202 | 卖盘 |
| 13:44:45 | 1.01 | 0.000 | 947 | 95,647 | 卖盘 |
| 13:44:39 | 1.01 | 0.000 | 10 | 1,010 | 卖盘 |
| 13:44:24 | 1.01 | 0.000 | 50 | 5,050 | 卖盘 |
| 13:44:12 | 1.01 | 0.000 | 10 | 1,010 | 卖盘 |
| 13:43:18 | 1.01 | 0.000 | 5 | 505 | 卖盘 |
| 13:43:09 | 1.01 | 0.000 | 100 | 10,100 | 卖盘 |
| 13:42:51 | 1.01 | 0.000 | 4 | 404 | 卖盘 |
| 13:42:33 | 1.01 | 0.000 | 1 | 101 | 卖盘 |
| 13:42:00 | 1.01 | 0.000 | 107 | 10,807 | 卖盘 |
| 13:41:56 | 1.01 | 0.000 | 14 | 1,414 | 卖盘 |
| 13:41:51 | 1.01 | 0.000 | 9 | 909 | 卖盘 |
| 13:41:48 | 1.01 | 0.000 | 929 | 93,829 | 卖盘 |
| 13:41:36 | 1.01 | 0.000 | 50 | 5,050 | 卖盘 |
| 13:41:18 | 1.01 | 0.000 | 30 | 3,030 | 卖盘 |
| 13:41:00 | 1.01 | 0.000 | 226 | 22,826 | 卖盘 |
| 13:40:54 | 1.01 | 0.000 | 57 | 5,757 | 卖盘 |
| 13:40:43 | 1.01 | 0.000 | 300 | 30,300 | 卖盘 |
| 13:40:40 | 1.01 | 0.000 | 200 | 20,200 | 卖盘 |
| 13:40:24 | 1.01 | 0.000 | 50 | 5,050 | 卖盘 |
| 13:40:21 | 1.01 | 0.000 | 300 | 30,300 | 卖盘 |
| 13:40:00 | 1.01 | 0.000 | 398 | 40,198 | 卖盘 |
| 13:39:41 | 1.01 | 0.000 | 1,103 | 111,403 | 卖盘 |
| 13:39:38 | 1.01 | 0.000 | 55 | 5,555 | 卖盘 |
| 13:39:33 | 1.01 | 0.000 | 500 | 50,500 | 卖盘 |
| 13:39:24 | 1.01 | 0.000 | 387 | 39,087 | 卖盘 |
| 13:39:19 | 1.01 | 0.000 | 60 | 6,060 | 卖盘 |
| 13:38:47 | 1.01 | 0.000 | 1 | 101 | 卖盘 |
| 13:38:42 | 1.01 | 0.000 | 64 | 6,464 | 卖盘 |
| 13:38:22 | 1.01 | 0.000 | 863 | 87,163 | 卖盘 |
| 13:38:18 | 1.01 | 0.000 | 39 | 3,939 | 卖盘 |
| 13:38:15 | 1.01 | 0.000 | 106 | 10,706 | 卖盘 |
| 13:38:05 | 1.01 | 0.000 | 1,947 | 196,647 | 卖盘 |
| 13:37:50 | 1.01 | 0.000 | 9 | 909 | 卖盘 |
| 13:37:42 | 1.01 | 0.000 | 529 | 53,429 | 卖盘 |
| 13:37:33 | 1.01 | 0.000 | 8 | 808 | 卖盘 |
| 13:37:30 | 1.01 | 0.000 | 22 | 2,222 | 卖盘 |
| 13:37:01 | 1.01 | 0.000 | 38 | 3,838 | 卖盘 |
| 13:36:57 | 1.01 | 0.000 | 701 | 70,801 | 卖盘 |
| 13:36:45 | 1.01 | 0.000 | 2 | 202 | 卖盘 |
| 13:36:38 | 1.01 | 0.000 | 2 | 202 | 卖盘 |
| 13:36:14 | 1.01 | 0.000 | 180 | 18,180 | 卖盘 |
| 13:36:05 | 1.01 | 0.000 | 900 | 90,900 | 卖盘 |
| 13:35:55 | 1.01 | 0.000 | 3,842 | 388,042 | 卖盘 |
| 13:35:51 | 1.01 | 0.000 | 500 | 50,500 | 卖盘 |
| 13:35:24 | 1.01 | 0.000 | 200 | 20,200 | 卖盘 |
| 13:35:21 | 1.01 | 0.000 | 40 | 4,040 | 卖盘 |
| 13:35:03 | 1.01 | 0.000 | 116 | 11,716 | 卖盘 |
| 13:34:32 | 1.01 | 0.000 | 1,000 | 101,000 | 卖盘 |
| 13:34:18 | 1.01 | 0.000 | 345 | 34,845 | 卖盘 |
| 13:33:55 | 1.01 | 0.000 | 14 | 1,414 | 卖盘 |
| 13:33:48 | 1.01 | 0.000 | 100 | 10,100 | 卖盘 |
| 13:33:28 | 1.01 | 0.000 | 5,002 | 505,202 | 卖盘 |
| 13:33:06 | 1.01 | 0.000 | 220 | 22,220 | 卖盘 |
| 13:32:31 | 1.01 | 0.000 | 50 | 5,050 | 卖盘 |
| 13:32:24 | 1.01 | 0.000 | 365 | 36,865 | 卖盘 |
| 13:32:15 | 1.01 | 0.000 | 260 | 26,260 | 卖盘 |
| 13:32:09 | 1.01 | 0.000 | 30 | 3,030 | 卖盘 |
| 13:31:57 | 1.01 | 0.000 | 560 | 56,560 | 卖盘 |
| 13:31:30 | 1.01 | 0.000 | 39 | 3,939 | 卖盘 |
| 13:30:39 | 1.01 | 0.000 | 10 | 1,010 | 卖盘 |
| 13:30:30 | 1.01 | 0.000 | 58 | 5,858 | 卖盘 |
| 13:30:10 | 1.01 | 0.000 | 80 | 8,080 | 卖盘 |
| 13:30:02 | 1.01 | 0.000 | 21 | 2,121 | 卖盘 |
| 13:29:58 | 1.01 | 0.000 | 1 | 101 | 卖盘 |
| 13:29:53 | 1.01 | 0.000 | 40 | 4,040 | 卖盘 |
| 13:29:33 | 1.01 | 0.000 | 1,000 | 101,000 | 卖盘 |
| 13:29:26 | 1.01 | 0.000 | 250 | 25,250 | 卖盘 |
| 13:29:09 | 1.01 | 0.000 | 81 | 8,181 | 卖盘 |
| 13:29:00 | 1.01 | 0.000 | 75 | 7,575 | 卖盘 |
| 13:28:48 | 1.01 | 0.000 | 20 | 2,020 | 卖盘 |
| 13:28:30 | 1.01 | 0.000 | 3 | 303 | 卖盘 |
| 13:28:13 | 1.01 | 0.000 | 48 | 4,848 | 卖盘 |
| 13:28:03 | 1.01 | 0.000 | 2 | 202 | 卖盘 |
| 13:27:42 | 1.01 | 0.000 | 10 | 1,010 | 卖盘 |
| 13:27:39 | 1.01 | 0.000 | 5 | 505 | 卖盘 |
| 13:27:21 | 1.01 | 0.000 | 620 | 62,620 | 卖盘 |
| 13:26:56 | 1.01 | 0.000 | 54 | 5,454 | 卖盘 |
| 13:26:48 | 1.01 | 0.000 | 397 | 40,097 | 卖盘 |
| 13:26:18 | 1.01 | 0.000 | 772 | 77,972 | 卖盘 |
| 13:25:56 | 1.01 | 0.000 | 20 | 2,020 | 卖盘 |
| 13:25:46 | 1.01 | 0.000 | 11 | 1,111 | 卖盘 |
| 13:25:41 | 1.01 | 0.000 | 153 | 15,453 | 卖盘 |
| 13:25:33 | 1.01 | 0.000 | 1,000 | 101,000 | 卖盘 |
| 13:25:22 | 1.01 | 0.000 | 347 | 35,047 | 卖盘 |
| 13:25:13 | 1.01 | 0.000 | 20 | 2,020 | 卖盘 |
| 13:25:00 | 1.01 | 0.000 | 500 | 50,500 | 卖盘 |
| 13:24:30 | 1.01 | 0.000 | 31 | 3,131 | 卖盘 |
| 13:24:00 | 1.01 | 0.000 | 50 | 5,050 | 卖盘 |
| 13:23:51 | 1.01 | 0.000 | 84 | 8,484 | 卖盘 |
| 13:23:12 | 1.01 | 0.000 | 5 | 505 | 卖盘 |
| 13:23:07 | 1.01 | 0.000 | 222 | 22,422 | 卖盘 |
| 13:21:16 | 1.01 | 0.000 | 5 | 505 | 卖盘 |
| 13:20:03 | 1.01 | 0.000 | 25 | 2,525 | 卖盘 |
| 13:19:39 | 1.01 | 0.000 | 149 | 15,049 | 卖盘 |
| 13:19:21 | 1.01 | 0.000 | 200 | 20,200 | 卖盘 |
| 13:19:12 | 1.01 | 0.000 | 10 | 1,010 | 卖盘 |
| 13:18:58 | 1.01 | 0.000 | 403 | 40,703 | 卖盘 |
| 13:18:45 | 1.01 | 0.000 | 10 | 1,010 | 卖盘 |
| 13:18:31 | 1.01 | 0.000 | 600 | 60,600 | 卖盘 |
| 13:18:15 | 1.01 | 0.000 | 624 | 63,024 | 卖盘 |
| 13:17:57 | 1.01 | 0.000 | 359 | 36,259 | 卖盘 |
| 13:15:44 | 1.01 | 0.000 | 100 | 10,100 | 卖盘 |
| 13:15:41 | 1.01 | 0.000 | 89 | 8,989 | 卖盘 |
| 13:15:15 | 1.01 | 0.000 | 200 | 20,200 | 卖盘 |
| 13:15:06 | 1.01 | 0.000 | 3 | 303 | 卖盘 |
| 13:15:03 | 1.01 | 0.000 | 35 | 3,535 | 卖盘 |
| 13:13:50 | 1.01 | 0.000 | 8 | 808 | 卖盘 |
| 13:13:42 | 1.01 | 0.000 | 100 | 10,100 | 卖盘 |
| 13:13:33 | 1.01 | 0.000 | 500 | 50,500 | 卖盘 |
| 13:13:12 | 1.01 | 0.000 | 20 | 2,020 | 卖盘 |
| 13:13:02 | 1.01 | 0.000 | 500 | 50,500 | 卖盘 |
| 13:12:48 | 1.01 | 0.000 | 10 | 1,010 | 卖盘 |
| 13:12:39 | 1.01 | 0.000 | 30 | 3,030 | 卖盘 |
| 13:12:32 | 1.01 | 0.000 | 75 | 7,575 | 卖盘 |
| 13:12:23 | 1.01 | 0.000 | 11 | 1,111 | 卖盘 |
| 13:12:09 | 1.01 | 0.000 | 10 | 1,010 | 卖盘 |
| 13:11:38 | 1.01 | 0.000 | 14 | 1,414 | 卖盘 |
| 13:11:27 | 1.01 | 0.000 | 55 | 5,555 | 卖盘 |
| 13:11:21 | 1.01 | 0.000 | 10 | 1,010 | 卖盘 |
| 13:11:11 | 1.01 | 0.000 | 200 | 20,200 | 卖盘 |
| 13:10:47 | 1.01 | 0.000 | 3 | 303 | 卖盘 |
| 13:10:45 | 1.01 | 0.000 | 1,000 | 101,000 | 卖盘 |
| 13:10:30 | 1.01 | 0.000 | 1,500 | 151,500 | 卖盘 |
| 13:10:12 | 1.01 | 0.000 | 471 | 47,571 | 卖盘 |
| 13:08:35 | 1.01 | 0.000 | 40 | 4,040 | 卖盘 |
| 13:08:12 | 1.01 | 0.000 | 40 | 4,040 | 卖盘 |
| 13:08:00 | 1.01 | 0.000 | 20 | 2,020 | 卖盘 |
| 13:07:44 | 1.01 | 0.000 | 32 | 3,232 | 卖盘 |
| 13:07:36 | 1.01 | 0.000 | 207 | 20,907 | 卖盘 |
| 13:07:30 | 1.01 | 0.000 | 33 | 3,333 | 卖盘 |
| 13:07:24 | 1.01 | 0.000 | 50 | 5,050 | 卖盘 |
| 13:07:18 | 1.01 | 0.000 | 55 | 5,555 | 卖盘 |
| 13:07:12 | 1.01 | 0.000 | 40 | 4,040 | 卖盘 |
| 13:07:06 | 1.01 | 0.000 | 211 | 21,311 | 卖盘 |
| 13:06:57 | 1.01 | 0.000 | 50 | 5,050 | 卖盘 |
| 13:06:48 | 1.01 | 0.000 | 1,699 | 171,599 | 卖盘 |
| 13:06:46 | 1.01 | 0.000 | 20 | 2,020 | 卖盘 |
| 13:06:39 | 1.01 | 0.000 | 60 | 6,060 | 卖盘 |
| 13:06:30 | 1.01 | 0.000 | 2,220 | 224,220 | 卖盘 |
| 13:06:09 | 1.01 | 0.000 | 90 | 9,090 | 卖盘 |
| 13:06:05 | 1.01 | 0.000 | 2,000 | 202,000 | 卖盘 |
| 13:06:00 | 1.01 | 0.000 | 287 | 28,987 | 卖盘 |
| 13:05:57 | 1.01 | 0.000 | 1,573 | 158,873 | 卖盘 |
| 13:05:53 | 1.01 | 0.000 | 871 | 87,971 | 卖盘 |
| 13:05:51 | 1.01 | 0.000 | 20 | 2,020 | 卖盘 |
| 13:05:48 | 1.01 | 0.000 | 2,010 | 203,010 | 卖盘 |
| 13:05:45 | 1.01 | 0.000 | 150 | 15,150 | 卖盘 |
| 13:05:41 | 1.01 | 0.000 | 1,447 | 146,147 | 卖盘 |
| 13:05:38 | 1.01 | 0.000 | 150 | 15,150 | 卖盘 |
| 13:05:36 | 1.01 | 0.000 | 225 | 22,725 | 卖盘 |
| 13:05:30 | 1.01 | 0.000 | 2,000 | 202,000 | 卖盘 |
| 13:05:20 | 1.01 | 0.000 | 80 | 8,080 | 卖盘 |
| 13:05:12 | 1.01 | 0.000 | 1,390 | 140,390 | 卖盘 |
| 13:05:06 | 1.01 | 0.000 | 330 | 33,330 | 卖盘 |
| 13:05:02 | 1.01 | 0.000 | 2,000 | 202,000 | 卖盘 |
| 13:04:48 | 1.01 | 0.000 | 10 | 1,010 | 卖盘 |
| 13:04:45 | 1.01 | 0.000 | 160 | 16,160 | 卖盘 |
| 13:04:36 | 1.01 | 0.000 | 7,333 | 740,633 | 卖盘 |
| 13:03:02 | 1.01 | 0.000 | 100 | 10,100 | 卖盘 |
| 13:02:36 | 1.01 | 0.000 | 171 | 17,271 | 卖盘 |
| 13:02:27 | 1.01 | 0.000 | 25 | 2,525 | 卖盘 |
| 13:02:24 | 1.01 | 0.000 | 17 | 1,717 | 卖盘 |
| 13:02:13 | 1.01 | 0.000 | 209 | 21,109 | 卖盘 |
| 13:02:00 | 1.01 | 0.000 | 1,005 | 101,505 | 卖盘 |
| 13:01:51 | 1.01 | 0.000 | 10 | 1,010 | 卖盘 |
| 13:01:29 | 1.01 | 0.000 | 500 | 50,500 | 卖盘 |
| 13:01:24 | 1.01 | 0.000 | 150 | 15,150 | 卖盘 |
| 13:00:46 | 1.01 | 0.000 | 31 | 3,131 | 卖盘 |
| 13:00:27 | 1.01 | 0.000 | 30 | 3,030 | 卖盘 |
| 13:00:09 | 1.01 | 0.000 | 5,254 | 530,654 | 卖盘 |
| 13:00:06 | 1.01 | 0.000 | 2,729 | 275,629 | 卖盘 |
| 13:00:00 | 1.01 | 0.000 | 30 | 3,030 | 卖盘 |
| 11:29:36 | 1.01 | 0.000 | 20 | 2,020 | 卖盘 |
| 11:29:00 | 1.01 | 0.000 | 3 | 303 | 卖盘 |
| 11:28:24 | 1.01 | 0.000 | 50 | 5,050 | 卖盘 |
| 11:28:02 | 1.01 | 0.000 | 27 | 2,727 | 卖盘 |
| 11:28:00 | 1.01 | 0.000 | 68 | 6,868 | 卖盘 |
| 11:27:00 | 1.01 | 0.000 | 225 | 22,725 | 卖盘 |
| 11:25:51 | 1.01 | 0.000 | 44 | 4,444 | 卖盘 |
| 11:24:51 | 1.01 | 0.000 | 23 | 2,323 | 卖盘 |
| 11:24:39 | 1.01 | 0.000 | 2 | 202 | 卖盘 |
| 11:24:31 | 1.01 | 0.000 | 137 | 13,837 | 卖盘 |
| 11:23:39 | 1.01 | 0.000 | 4 | 404 | 卖盘 |
| 11:23:28 | 1.01 | 0.000 | 39 | 3,939 | 卖盘 |
| 11:23:18 | 1.01 | 0.000 | 10 | 1,010 | 卖盘 |
| 11:22:54 | 1.01 | 0.000 | 130 | 13,130 | 卖盘 |
| 11:22:41 | 1.01 | 0.000 | 85 | 8,585 | 卖盘 |
| 11:22:36 | 1.01 | 0.000 | 28 | 2,828 | 卖盘 |
| 11:22:27 | 1.01 | 0.000 | 30 | 3,030 | 卖盘 |
| 11:22:25 | 1.01 | 0.000 | 4 | 404 | 卖盘 |
| 11:22:21 | 1.01 | 0.000 | 100 | 10,100 | 卖盘 |
| 11:22:15 | 1.01 | 0.000 | 800 | 80,800 | 卖盘 |
| 11:22:06 | 1.01 | 0.000 | 50 | 5,050 | 卖盘 |
| 11:22:00 | 1.01 | 0.000 | 3 | 303 | 卖盘 |
| 11:21:38 | 1.01 | 0.000 | 5 | 505 | 卖盘 |
| 11:21:24 | 1.01 | 0.000 | 19 | 1,919 | 卖盘 |
| 11:21:19 | 1.01 | 0.000 | 580 | 58,580 | 卖盘 |
| 11:21:00 | 1.01 | 0.000 | 10 | 1,010 | 卖盘 |
| 11:20:44 | 1.01 | 0.000 | 1,100 | 111,100 | 卖盘 |
| 11:20:32 | 1.01 | 0.000 | 200 | 20,200 | 卖盘 |
| 11:20:26 | 1.01 | 0.000 | 56 | 5,656 | 卖盘 |
| 11:20:22 | 1.01 | 0.000 | 2,186 | 220,786 | 卖盘 |
| 11:20:13 | 1.01 | 0.000 | 418 | 42,218 | 卖盘 |
| 11:19:51 | 1.01 | 0.000 | 50 | 5,050 | 卖盘 |
| 11:19:30 | 1.01 | 0.000 | 250 | 25,250 | 卖盘 |
| 11:19:23 | 1.01 | 0.000 | 29 | 2,929 | 卖盘 |
| 11:18:30 | 1.01 | 0.000 | 94 | 9,494 | 卖盘 |
| 11:18:17 | 1.01 | 0.000 | 10 | 1,010 | 卖盘 |
| 11:18:11 | 1.01 | 0.000 | 7 | 707 | 卖盘 |
| 11:18:05 | 1.01 | 0.000 | 1,829 | 184,729 | 卖盘 |
| 11:17:27 | 1.01 | 0.000 | 200 | 20,200 | 卖盘 |
| 11:17:20 | 1.01 | 0.000 | 127 | 12,827 | 卖盘 |
| 11:17:06 | 1.01 | 0.000 | 5 | 505 | 卖盘 |
| 11:16:18 | 1.01 | 0.000 | 450 | 45,450 | 卖盘 |
| 11:16:11 | 1.01 | 0.000 | 5,120 | 517,120 | 卖盘 |
| 11:15:42 | 1.01 | 0.000 | 111 | 11,211 | 卖盘 |
| 11:15:37 | 1.01 | 0.000 | 50 | 5,050 | 卖盘 |
| 11:15:21 | 1.01 | 0.000 | 120 | 12,120 | 卖盘 |
| 11:15:15 | 1.01 | 0.000 | 15 | 1,515 | 卖盘 |
| 11:15:07 | 1.01 | 0.000 | 21 | 2,121 | 卖盘 |
| 11:14:34 | 1.01 | 0.000 | 5 | 505 | 卖盘 |
| 11:14:28 | 1.01 | 0.000 | 10 | 1,010 | 卖盘 |
| 11:14:22 | 1.01 | 0.000 | 150 | 15,150 | 卖盘 |
| 11:13:54 | 1.01 | 0.000 | 15 | 1,515 | 卖盘 |
| 11:13:27 | 1.01 | 0.000 | 24 | 2,424 | 卖盘 |
| 11:13:23 | 1.01 | 0.000 | 12 | 1,212 | 卖盘 |
| 11:12:48 | 1.01 | 0.000 | 12 | 1,212 | 卖盘 |
| 11:12:35 | 1.01 | 0.000 | 50 | 5,050 | 卖盘 |
| 11:12:20 | 1.01 | 0.000 | 2 | 202 | 卖盘 |
| 11:11:57 | 1.01 | 0.000 | 4 | 404 | 卖盘 |
| 11:11:54 | 1.01 | 0.000 | 1,006 | 101,606 | 卖盘 |
| 11:11:48 | 1.01 | 0.000 | 11 | 1,111 | 卖盘 |
| 11:10:48 | 1.01 | 0.000 | 50 | 5,050 | 卖盘 |
| 11:10:05 | 1.01 | 0.000 | 11 | 1,111 | 卖盘 |
| 11:09:46 | 1.01 | 0.000 | 10 | 1,010 | 卖盘 |
| 11:09:36 | 1.01 | 0.000 | 30 | 3,030 | 卖盘 |
| 11:09:12 | 1.01 | 0.000 | 3 | 303 | 卖盘 |
| 11:08:37 | 1.01 | 0.000 | 166 | 16,766 | 卖盘 |
| 11:08:28 | 1.01 | 0.000 | 2 | 202 | 卖盘 |
| 11:08:18 | 1.01 | 0.000 | 46 | 4,646 | 卖盘 |
| 11:07:47 | 1.01 | 0.000 | 28 | 2,828 | 卖盘 |
| 11:07:44 | 1.01 | 0.000 | 196 | 19,796 | 卖盘 |
| 11:07:41 | 1.01 | 0.000 | 12 | 1,212 | 卖盘 |
| 11:07:33 | 1.01 | 0.000 | 100 | 10,100 | 卖盘 |
| 11:07:18 | 1.01 | 0.000 | 15 | 1,515 | 卖盘 |
| 11:07:12 | 1.01 | 0.000 | 103 | 10,403 | 卖盘 |
| 11:06:57 | 1.01 | 0.000 | 111 | 11,211 | 卖盘 |
| 11:06:25 | 1.01 | 0.000 | 432 | 43,632 | 卖盘 |
| 11:06:12 | 1.01 | 0.000 | 100 | 10,100 | 卖盘 |
| 11:06:03 | 1.01 | 0.000 | 100 | 10,100 | 卖盘 |
| 11:05:22 | 1.01 | 0.000 | 4 | 404 | 卖盘 |
| 11:05:03 | 1.01 | 0.000 | 11 | 1,111 | 卖盘 |
| 11:04:47 | 1.01 | 0.000 | 723 | 73,023 | 卖盘 |
| 11:04:33 | 1.01 | 0.000 | 10 | 1,010 | 卖盘 |
| 11:04:15 | 1.01 | 0.000 | 183 | 18,483 | 卖盘 |
| 11:04:11 | 1.01 | 0.000 | 50 | 5,050 | 卖盘 |
| 11:04:07 | 1.01 | 0.000 | 39 | 3,939 | 卖盘 |
| 11:03:58 | 1.01 | 0.000 | 130 | 13,130 | 卖盘 |
| 11:03:42 | 1.01 | 0.000 | 115 | 11,615 | 卖盘 |
| 11:03:03 | 1.01 | 0.000 | 150 | 15,150 | 卖盘 |
| 11:02:56 | 1.01 | 0.000 | 100 | 10,100 | 卖盘 |
| 11:02:51 | 1.01 | 0.000 | 19 | 1,919 | 卖盘 |
| 11:02:45 | 1.01 | 0.000 | 10 | 1,010 | 卖盘 |
| 11:02:42 | 1.01 | 0.000 | 3 | 303 | 卖盘 |
| 11:02:36 | 1.01 | 0.000 | 48 | 4,848 | 卖盘 |
| 11:02:21 | 1.01 | 0.000 | 100 | 10,100 | 卖盘 |
| 11:02:17 | 1.01 | 0.000 | 10 | 1,010 | 卖盘 |
| 11:02:08 | 1.01 | 0.000 | 11 | 1,111 | 卖盘 |
| 11:01:36 | 1.01 | 0.000 | 4 | 404 | 卖盘 |
| 11:01:21 | 1.01 | 0.000 | 1 | 101 | 卖盘 |
| 11:01:18 | 1.01 | 0.000 | 11 | 1,111 | 卖盘 |
| 11:01:10 | 1.01 | 0.000 | 50 | 5,050 | 卖盘 |
| 11:00:03 | 1.01 | 0.000 | 52 | 5,252 | 卖盘 |
| 11:00:00 | 1.01 | 0.000 | 108 | 10,908 | 卖盘 |
| 10:59:57 | 1.01 | 0.000 | 99 | 9,999 | 卖盘 |
| 10:59:49 | 1.01 | 0.000 | 100 | 10,100 | 卖盘 |
| 10:59:21 | 1.01 | 0.000 | 10 | 1,010 | 卖盘 |
| 10:59:00 | 1.01 | 0.000 | 1 | 101 | 卖盘 |
| 10:58:51 | 1.01 | 0.000 | 1 | 101 | 卖盘 |
| 10:58:17 | 1.01 | 0.000 | 104 | 10,504 | 卖盘 |
| 10:57:54 | 1.01 | 0.000 | 18 | 1,818 | 卖盘 |
| 10:57:50 | 1.01 | 0.000 | 28 | 2,828 | 卖盘 |
| 10:57:41 | 1.01 | 0.000 | 50 | 5,050 | 卖盘 |
| 10:57:33 | 1.01 | 0.000 | 221 | 22,321 | 卖盘 |
| 10:57:24 | 1.01 | 0.000 | 20 | 2,020 | 卖盘 |
| 10:56:35 | 1.01 | 0.000 | 4 | 404 | 卖盘 |
| 10:56:31 | 1.01 | 0.000 | 1 | 101 | 卖盘 |
| 10:56:07 | 1.01 | 0.000 | 150 | 15,150 | 卖盘 |
| 10:56:03 | 1.01 | 0.000 | 5 | 505 | 卖盘 |
| 10:55:56 | 1.01 | 0.000 | 100 | 10,100 | 卖盘 |
| 10:55:48 | 1.01 | 0.000 | 10 | 1,010 | 卖盘 |
| 10:55:36 | 1.01 | 0.000 | 6 | 606 | 卖盘 |
| 10:55:33 | 1.01 | 0.000 | 200 | 20,200 | 卖盘 |
| 10:55:24 | 1.01 | 0.000 | 5 | 505 | 卖盘 |
| 10:55:18 | 1.01 | 0.000 | 33 | 3,333 | 卖盘 |
| 10:55:03 | 1.01 | 0.000 | 300 | 30,300 | 卖盘 |
| 10:54:30 | 1.01 | 0.000 | 1,515 | 153,015 | 卖盘 |
| 10:54:27 | 1.01 | 0.000 | 5 | 505 | 卖盘 |
| 10:54:12 | 1.01 | 0.000 | 1 | 101 | 卖盘 |
| 10:53:57 | 1.01 | 0.000 | 589 | 59,489 | 卖盘 |
| 10:51:44 | 1.01 | 0.000 | 2,023 | 204,323 | 卖盘 |
| 10:48:50 | 1.01 | 0.000 | 111 | 11,211 | 卖盘 |
| 10:48:47 | 1.01 | 0.000 | 1 | 101 | 卖盘 |
| 10:48:40 | 1.01 | 0.000 | 118 | 11,918 | 卖盘 |
| 10:48:36 | 1.01 | 0.000 | 349 | 35,249 | 卖盘 |
| 10:48:24 | 1.01 | 0.000 | 390 | 39,390 | 卖盘 |
| 10:48:14 | 1.01 | 0.000 | 10 | 1,010 | 卖盘 |
| 10:48:11 | 1.01 | 0.000 | 1,631 | 164,731 | 卖盘 |
| 10:48:07 | 1.01 | 0.000 | 2,951 | 298,051 | 卖盘 |
| 10:48:04 | 1.01 | 0.000 | 20 | 2,020 | 卖盘 |
| 10:47:54 | 1.01 | 0.000 | 17 | 1,717 | 卖盘 |
| 10:47:48 | 1.01 | 0.000 | 3,215 | 324,715 | 卖盘 |
| 10:47:45 | 1.01 | 0.000 | 500 | 50,500 | 卖盘 |
| 10:47:38 | 1.01 | 0.000 | 329 | 33,229 | 卖盘 |
| 10:47:36 | 1.01 | 0.000 | 100 | 10,100 | 卖盘 |
| 10:47:26 | 1.01 | 0.000 | 795 | 80,295 | 卖盘 |
| 10:47:15 | 1.01 | 0.000 | 1 | 101 | 卖盘 |
| 10:47:09 | 1.01 | 0.000 | 324 | 32,724 | 卖盘 |
| 10:47:06 | 1.01 | 0.000 | 1,033 | 104,333 | 卖盘 |
| 10:46:53 | 1.01 | 0.000 | 3,511 | 354,611 | 卖盘 |
| 10:46:46 | 1.01 | 0.000 | 1,080 | 109,080 | 卖盘 |
| 10:46:38 | 1.01 | 0.000 | 1,787 | 180,487 | 卖盘 |
| 10:46:18 | 1.01 | 0.000 | 481 | 48,581 | 卖盘 |
| 10:46:08 | 1.01 | 0.000 | 10 | 1,010 | 卖盘 |
| 10:46:04 | 1.01 | 0.000 | 14 | 1,414 | 卖盘 |
| 10:45:32 | 1.01 | 0.000 | 600 | 60,600 | 卖盘 |
| 10:45:27 | 1.01 | 0.000 | 337 | 34,037 | 卖盘 |
| 10:45:13 | 1.01 | 0.000 | 2 | 202 | 卖盘 |
| 10:45:01 | 1.01 | 0.000 | 10 | 1,010 | 卖盘 |
| 10:44:33 | 1.01 | 0.000 | 126 | 12,726 | 卖盘 |
| 10:43:39 | 1.01 | 0.000 | 100 | 10,100 | 卖盘 |
| 10:43:33 | 1.01 | 0.000 | 1 | 101 | 卖盘 |
| 10:43:27 | 1.01 | 0.000 | 27 | 2,727 | 卖盘 |
| 10:43:17 | 1.01 | 0.000 | 9 | 909 | 卖盘 |
| 10:43:05 | 1.01 | 0.000 | 45 | 4,545 | 卖盘 |
| 10:42:46 | 1.01 | 0.000 | 100 | 10,100 | 卖盘 |
| 10:42:36 | 1.01 | 0.000 | 102 | 10,302 | 卖盘 |
| 10:42:30 | 1.01 | 0.000 | 98 | 9,898 | 卖盘 |
| 10:42:18 | 1.01 | 0.000 | 120 | 12,120 | 卖盘 |
| 10:42:09 | 1.01 | 0.000 | 20 | 2,020 | 卖盘 |
| 10:42:05 | 1.01 | 0.000 | 12 | 1,212 | 卖盘 |
| 10:41:59 | 1.01 | 0.000 | 20 | 2,020 | 卖盘 |
| 10:41:24 | 1.01 | 0.000 | 35 | 3,535 | 卖盘 |
| 10:41:18 | 1.01 | 0.000 | 15 | 1,515 | 卖盘 |
| 10:41:15 | 1.01 | 0.000 | 72 | 7,272 | 卖盘 |
| 10:41:09 | 1.01 | 0.000 | 255 | 25,755 | 卖盘 |
| 10:41:06 | 1.01 | 0.000 | 1,000 | 101,000 | 卖盘 |
| 10:40:59 | 1.01 | 0.000 | 439 | 44,339 | 卖盘 |
| 10:40:56 | 1.01 | 0.000 | 350 | 35,350 | 卖盘 |
| 10:40:50 | 1.01 | 0.000 | 100 | 10,100 | 卖盘 |
| 10:40:44 | 1.01 | 0.000 | 50 | 5,050 | 卖盘 |
| 10:40:41 | 1.01 | 0.000 | 592 | 59,792 | 卖盘 |
| 10:40:38 | 1.01 | 0.000 | 67 | 6,767 | 卖盘 |
| 10:40:34 | 1.01 | 0.000 | 10 | 1,010 | 卖盘 |
| 10:40:31 | 1.01 | 0.000 | 617 | 62,317 | 卖盘 |
| 10:40:25 | 1.01 | 0.000 | 290 | 29,290 | 卖盘 |
| 10:40:22 | 1.01 | 0.000 | 4 | 404 | 卖盘 |
| 10:40:18 | 1.01 | 0.000 | 5 | 505 | 卖盘 |
| 10:39:57 | 1.01 | 0.000 | 2 | 202 | 卖盘 |
| 10:39:47 | 1.01 | 0.000 | 514 | 51,914 | 卖盘 |
| 10:39:44 | 1.01 | 0.000 | 80 | 8,080 | 卖盘 |
| 10:39:41 | 1.01 | 0.000 | 100 | 10,100 | 卖盘 |
| 10:39:38 | 1.01 | 0.000 | 10 | 1,010 | 卖盘 |
| 10:39:34 | 1.01 | 0.000 | 10 | 1,010 | 卖盘 |
| 10:39:29 | 1.01 | 0.000 | 434 | 43,834 | 卖盘 |
| 10:39:19 | 1.01 | 0.000 | 232 | 23,432 | 卖盘 |
| 10:39:13 | 1.01 | 0.000 | 98 | 9,898 | 卖盘 |
| 10:39:06 | 1.01 | 0.000 | 30 | 3,030 | 卖盘 |
| 10:39:03 | 1.01 | 0.000 | 10 | 1,010 | 卖盘 |
| 10:39:00 | 1.01 | 0.000 | 100 | 10,100 | 卖盘 |
| 10:38:57 | 1.01 | 0.000 | 125 | 12,625 | 卖盘 |
| 10:38:54 | 1.01 | 0.000 | 70 | 7,070 | 卖盘 |
| 10:38:51 | 1.01 | 0.000 | 1,416 | 143,016 | 卖盘 |
| 10:38:48 | 1.01 | 0.000 | 10 | 1,010 | 卖盘 |
| 10:38:42 | 1.01 | 0.000 | 128 | 12,928 | 卖盘 |
| 10:38:35 | 1.01 | 0.000 | 7 | 707 | 卖盘 |
| 10:38:29 | 1.01 | 0.000 | 100 | 10,100 | 卖盘 |
| 10:38:26 | 1.01 | 0.000 | 45 | 4,545 | 卖盘 |
| 10:38:23 | 1.01 | 0.000 | 30 | 3,030 | 卖盘 |
| 10:38:20 | 1.01 | 0.000 | 30 | 3,030 | 卖盘 |
| 10:38:17 | 1.01 | 0.000 | 172 | 17,372 | 卖盘 |
| 10:38:13 | 1.01 | 0.000 | 11,778 | 1,189,590 | 买盘 |
| 10:38:10 | 1.01 | 0.000 | 181 | 18,281 | 买盘 |
| 10:38:07 | 1.01 | 0.000 | 394 | 39,794 | 买盘 |
| 10:38:04 | 1.01 | 0.000 | 83 | 8,368 | 买盘 |
| 10:38:01 | 1.01 | 0.000 | 1,504 | 151,904 | 买盘 |
| 10:37:57 | 1.01 | 0.000 | 614 | 62,013 | 买盘 |
| 10:37:54 | 1.01 | 0.010 | 8,041 | 812,141 | 买盘 |
| 10:37:51 | 1.00 | -0.010 | 2 | 200 | 卖盘 |
| 10:37:48 | 1.01 | 0.010 | 1,668 | 168,468 | 买盘 |
| 10:37:45 | 1.00 | -0.010 | 71 | 7,110 | 卖盘 |
| 10:37:42 | 1.01 | 0.000 | 319 | 32,219 | 买盘 |
| 10:37:39 | 1.01 | 0.000 | 9,116 | 920,711 | 买盘 |
| 10:37:36 | 1.01 | 0.010 | 10 | 1,010 | 买盘 |
| 10:37:30 | 1.00 | -0.010 | 72 | 7,230 | 卖盘 |
| 10:37:26 | 1.01 | 0.010 | 5 | 505 | 买盘 |
| 10:37:23 | 1.00 | -0.010 | 242 | 24,210 | 卖盘 |
| 10:37:20 | 1.01 | 0.000 | 13 | 1,301 | 买盘 |
| 10:37:17 | 1.01 | 0.010 | 10,000 | 1,010,000 | 买盘 |
| 10:37:14 | 1.00 | 0.000 | 2 | 200 | 卖盘 |
| 10:37:10 | 1.00 | 0.000 | 11 | 1,100 | 卖盘 |
| 10:37:04 | 1.00 | 0.000 | 126 | 12,600 | 卖盘 |
| 10:37:01 | 1.00 | 0.000 | 247 | 24,700 | 买盘 |
| 10:36:58 | 1.00 | 0.000 | 567 | 56,700 | 买盘 |
| 10:36:55 | 1.00 | 0.000 | 9,059 | 905,853 | 买盘 |
| 10:36:52 | 1.00 | 0.000 | 1 | 100 | 买盘 |
| 10:36:48 | 1.00 | 0.010 | 10 | 1,000 | 买盘 |
| 10:36:45 | 0.99 | -0.010 | 146 | 14,454 | 卖盘 |
| 10:36:42 | 1.00 | 0.000 | 924 | 92,400 | 买盘 |
| 10:36:39 | 1.00 | 0.000 | 25 | 2,500 | 买盘 |
| 10:36:36 | 1.00 | 0.000 | 106 | 10,600 | 买盘 |
| 10:36:33 | 1.00 | 0.000 | 73 | 7,300 | 买盘 |
| 10:36:30 | 1.00 | 0.000 | 29 | 2,900 | 买盘 |
| 10:36:24 | 1.00 | 0.000 | 1 | 100 | 买盘 |
| 10:36:17 | 1.00 | 0.000 | 70 | 7,000 | 买盘 |
| 10:36:14 | 1.00 | 0.000 | 50 | 5,000 | 买盘 |
| 10:36:11 | 1.00 | 0.010 | 10 | 1,000 | 买盘 |
| 10:36:02 | 0.99 | -0.010 | 920 | 91,980 | 卖盘 |
| 10:35:59 | 1.00 | 0.000 | 237 | 23,700 | 买盘 |
| 10:35:56 | 1.00 | 0.000 | 2 | 200 | 买盘 |
| 10:35:49 | 1.00 | 0.000 | 386 | 38,600 | 买盘 |
| 10:35:46 | 1.00 | 0.000 | 17 | 1,700 | 买盘 |
| 10:35:42 | 1.00 | 0.000 | 21 | 2,100 | 买盘 |
| 10:35:40 | 1.00 | 0.000 | 100 | 10,000 | 买盘 |
| 10:35:36 | 1.00 | 0.000 | 2,500 | 250,000 | 卖盘 |
| 10:35:30 | 1.00 | 0.000 | 7,005 | 700,970 | 卖盘 |
| 10:35:27 | 1.00 | -0.010 | 951 | 95,198 | 卖盘 |
| 10:35:24 | 1.01 | 0.010 | 1,293 | 129,301 | 买盘 |
| 10:35:21 | 1.00 | 0.000 | 2,418 | 242,176 | 卖盘 |
| 10:35:18 | 1.00 | 0.000 | 2,364 | 236,400 | 卖盘 |
| 10:35:15 | 1.00 | -0.010 | 76 | 7,600 | 卖盘 |
| 10:35:12 | 1.01 | 0.010 | 9 | 909 | 买盘 |
| 10:35:08 | 1.00 | -0.010 | 2,043 | 204,301 | 卖盘 |
| 10:35:05 | 1.01 | 0.000 | 9 | 909 | 买盘 |
| 10:34:56 | 1.01 | 0.000 | 25 | 2,525 | 买盘 |
| 10:34:52 | 1.01 | 0.000 | 394 | 39,794 | 买盘 |
| 10:34:40 | 1.01 | 0.010 | 30 | 3,030 | 买盘 |
| 10:34:37 | 1.00 | -0.010 | 597 | 60,233 | 卖盘 |
| 10:34:31 | 1.01 | 0.000 | 122 | 12,322 | 买盘 |
| 10:34:27 | 1.01 | 0.000 | 1,792 | 179,631 | 买盘 |
| 10:34:21 | 1.01 | 0.000 | 163 | 16,303 | 买盘 |
| 10:34:18 | 1.01 | 0.000 | 94 | 9,494 | 买盘 |
| 10:34:15 | 1.01 | 0.000 | 25 | 2,525 | 买盘 |
| 10:34:12 | 1.01 | 0.010 | 57 | 5,757 | 买盘 |
| 10:34:09 | 1.00 | 0.000 | 183 | 18,300 | 卖盘 |
| 10:34:06 | 1.00 | -0.010 | 54 | 5,431 | 卖盘 |
| 10:34:03 | 1.01 | 0.010 | 4 | 404 | 买盘 |
| 10:34:00 | 1.00 | -0.010 | 106 | 10,606 | 卖盘 |
| 10:33:56 | 1.01 | 0.000 | 3 | 303 | 买盘 |
| 10:33:53 | 1.01 | 0.000 | 55 | 5,555 | 买盘 |
| 10:33:50 | 1.01 | 0.010 | 100 | 10,100 | 买盘 |
| 10:33:47 | 1.00 | -0.010 | 2 | 201 | 卖盘 |
| 10:33:44 | 1.01 | 0.010 | 38 | 3,834 | 买盘 |
| 10:33:41 | 1.00 | 0.000 | 50 | 5,000 | 卖盘 |
| 10:33:38 | 1.00 | -0.010 | 100 | 10,000 | 卖盘 |
| 10:33:35 | 1.01 | 0.000 | 2 | 202 | 买盘 |
| 10:33:27 | 1.01 | 0.000 | 553 | 55,327 | 买盘 |
| 10:33:25 | 1.01 | 0.000 | 5 | 505 | 买盘 |
| 10:33:22 | 1.01 | 0.000 | 55 | 5,532 | 买盘 |
| 10:33:19 | 1.01 | 0.010 | 3 | 303 | 买盘 |
| 10:33:12 | 1.00 | -0.010 | 44 | 4,424 | 卖盘 |
| 10:33:09 | 1.01 | 0.010 | 360 | 36,177 | 买盘 |
| 10:33:06 | 1.00 | 0.000 | 41 | 4,101 | 卖盘 |
| 10:33:03 | 1.00 | -0.010 | 58 | 5,801 | 卖盘 |
| 10:32:57 | 1.01 | 0.010 | 1 | 101 | 买盘 |
| 10:32:54 | 1.00 | -0.010 | 3,950 | 395,000 | 卖盘 |
| 10:32:51 | 1.01 | 0.010 | 21 | 2,112 | 买盘 |
| 10:32:48 | 1.00 | -0.010 | 110 | 11,000 | 卖盘 |
| 10:32:44 | 1.01 | 0.010 | 426 | 43,026 | 买盘 |
| 10:32:41 | 1.00 | -0.010 | 11 | 1,100 | 卖盘 |
| 10:32:38 | 1.01 | 0.000 | 2,049 | 204,953 | 买盘 |
| 10:32:35 | 1.01 | 0.010 | 70 | 7,050 | 买盘 |
| 10:32:32 | 1.00 | -0.010 | 380 | 38,008 | 卖盘 |
| 10:32:25 | 1.01 | 0.000 | 168 | 16,968 | 买盘 |
| 10:32:19 | 1.01 | 0.000 | 84 | 8,484 | 买盘 |
| 10:32:10 | 1.01 | 0.000 | 28 | 2,828 | 买盘 |
| 10:32:06 | 1.01 | 0.000 | 95 | 9,504 | 买盘 |
| 10:32:03 | 1.01 | 0.000 | 39 | 3,929 | 买盘 |
| 10:31:57 | 1.01 | 0.010 | 18 | 1,818 | 买盘 |
| 10:31:51 | 1.00 | -0.010 | 257 | 25,754 | 卖盘 |
| 10:31:48 | 1.01 | 0.000 | 16 | 1,616 | 买盘 |
| 10:31:45 | 1.01 | 0.000 | 1 | 101 | 买盘 |
| 10:31:39 | 1.01 | 0.000 | 235 | 23,735 | 买盘 |
| 10:31:35 | 1.01 | 0.000 | 93 | 9,393 | 买盘 |
| 10:31:29 | 1.01 | 0.000 | 241 | 24,101 | 买盘 |
| 10:31:23 | 1.01 | 0.000 | 79 | 7,979 | 买盘 |
| 10:31:20 | 1.01 | 0.000 | 16 | 1,610 | 买盘 |
| 10:31:17 | 1.01 | 0.010 | 169 | 16,902 | 买盘 |
| 10:31:14 | 1.00 | -0.010 | 2,231 | 223,100 | 卖盘 |
| 10:31:10 | 1.01 | 0.010 | 2 | 202 | 买盘 |
| 10:31:04 | 1.00 | 0.000 | 2,216 | 221,606 | 卖盘 |
| 10:31:01 | 1.00 | 0.000 | 10 | 1,000 | 卖盘 |
| 10:30:58 | 1.00 | 0.000 | 398 | 40,053 | 卖盘 |
| 10:30:51 | 1.00 | 0.000 | 235 | 23,500 | 卖盘 |
| 10:30:45 | 1.00 | 0.000 | 3,435 | 343,509 | 卖盘 |
| 10:30:42 | 1.00 | 0.000 | 2,354 | 235,444 | 卖盘 |
| 10:30:39 | 1.00 | 0.000 | 142 | 14,200 | 卖盘 |
| 10:30:36 | 1.00 | -0.010 | 100 | 10,000 | 卖盘 |
| 10:30:33 | 1.01 | 0.000 | 102 | 10,302 | 买盘 |
| 10:30:30 | 1.01 | 0.000 | 6 | 606 | 买盘 |
| 10:30:24 | 1.01 | 0.000 | 913 | 91,363 | 买盘 |
| 10:30:20 | 1.01 | 0.000 | 4 | 404 | 买盘 |
| 10:30:17 | 1.01 | 0.010 | 12 | 1,212 | 买盘 |
| 10:30:14 | 1.00 | -0.010 | 10 | 1,000 | 卖盘 |
| 10:30:02 | 1.01 | 0.000 | 357 | 36,045 | 卖盘 |
| 10:29:58 | 1.01 | 0.000 | 2,974 | 300,374 | 卖盘 |
| 10:29:55 | 1.01 | 0.000 | 13,317 | 1,345,017 | 卖盘 |
| 10:29:52 | 1.01 | 0.000 | 4,956 | 500,568 | 卖盘 |
| 10:29:49 | 1.01 | 0.000 | 12,869 | 1,299,769 | 卖盘 |
| 10:29:46 | 1.01 | 0.000 | 30,930 | 3,123,930 | 卖盘 |
| 10:29:43 | 1.01 | 0.000 | 658 | 66,458 | 卖盘 |
| 10:29:33 | 1.01 | 0.000 | 617 | 62,317 | 卖盘 |
| 10:29:30 | 1.01 | 0.000 | 90 | 9,090 | 卖盘 |
| 10:29:27 | 1.01 | 0.000 | 381 | 38,481 | 卖盘 |
| 10:29:24 | 1.01 | 0.000 | 353 | 35,653 | 卖盘 |
| 10:29:18 | 1.01 | 0.000 | 35 | 3,535 | 卖盘 |
| 10:29:12 | 1.01 | 0.000 | 360 | 36,360 | 卖盘 |
| 10:29:05 | 1.01 | 0.000 | 1 | 101 | 卖盘 |
| 10:28:59 | 1.01 | 0.000 | 168 | 16,968 | 卖盘 |
| 10:28:53 | 1.01 | 0.000 | 100 | 10,100 | 卖盘 |
| 10:28:47 | 1.01 | 0.000 | 1,259 | 127,159 | 卖盘 |
| 10:28:43 | 1.01 | 0.000 | 4 | 404 | 卖盘 |
| 10:28:40 | 1.01 | 0.000 | 9 | 909 | 卖盘 |
| 10:28:28 | 1.01 | 0.000 | 59 | 5,959 | 卖盘 |
| 10:28:25 | 1.01 | 0.000 | 32 | 3,232 | 卖盘 |
| 10:28:21 | 1.01 | 0.000 | 400 | 40,400 | 卖盘 |
| 10:28:18 | 1.01 | 0.000 | 51 | 5,151 | 卖盘 |
| 10:28:15 | 1.01 | 0.000 | 300 | 30,300 | 卖盘 |
| 10:28:12 | 1.01 | 0.000 | 9 | 909 | 卖盘 |
| 10:28:09 | 1.01 | 0.000 | 700 | 70,700 | 卖盘 |
| 10:28:00 | 1.01 | 0.000 | 100 | 10,100 | 卖盘 |
| 10:27:50 | 1.01 | 0.000 | 1 | 101 | 卖盘 |
| 10:27:44 | 1.01 | 0.000 | 69 | 6,969 | 卖盘 |
| 10:27:03 | 1.01 | 0.000 | 29 | 2,929 | 卖盘 |
| 10:27:00 | 1.01 | 0.000 | 100 | 10,100 | 卖盘 |
| 10:26:45 | 1.01 | 0.000 | 300 | 30,300 | 卖盘 |
| 10:26:41 | 1.01 | 0.000 | 13 | 1,313 | 卖盘 |
| 10:26:38 | 1.01 | 0.000 | 389 | 39,289 | 卖盘 |
| 10:26:35 | 1.01 | 0.000 | 120 | 12,120 | 卖盘 |
| 10:26:29 | 1.01 | 0.000 | 10 | 1,010 | 卖盘 |
| 10:26:23 | 1.01 | 0.000 | 7 | 707 | 卖盘 |
| 10:25:51 | 1.01 | 0.000 | 344 | 34,744 | 卖盘 |
| 10:25:26 | 1.01 | 0.000 | 300 | 30,300 | 卖盘 |
| 10:25:20 | 1.01 | 0.000 | 1 | 101 | 卖盘 |
| 10:25:10 | 1.01 | 0.000 | 2 | 202 | 卖盘 |
| 10:25:01 | 1.01 | 0.000 | 11 | 1,111 | 卖盘 |
| 10:24:54 | 1.01 | 0.000 | 5 | 505 | 卖盘 |
| 10:24:36 | 1.01 | 0.000 | 6 | 606 | 卖盘 |
| 10:24:08 | 1.01 | 0.000 | 13 | 1,313 | 卖盘 |
| 10:23:55 | 1.01 | 0.000 | 12 | 1,212 | 卖盘 |
| 10:23:39 | 1.01 | 0.000 | 15 | 1,515 | 卖盘 |
| 10:23:27 | 1.01 | 0.000 | 456 | 46,056 | 卖盘 |
| 10:23:15 | 1.01 | 0.000 | 500 | 50,500 | 卖盘 |
| 10:22:59 | 1.01 | 0.000 | 316 | 31,916 | 卖盘 |
| 10:22:46 | 1.01 | 0.000 | 1 | 101 | 卖盘 |
| 10:22:37 | 1.01 | 0.000 | 265 | 26,765 | 卖盘 |
| 10:22:34 | 1.01 | 0.000 | 20 | 2,020 | 卖盘 |
| 10:22:24 | 1.01 | 0.000 | 20 | 2,020 | 卖盘 |
| 10:22:21 | 1.01 | 0.000 | 47 | 4,747 | 卖盘 |
| 10:22:12 | 1.01 | 0.000 | 159 | 16,059 | 卖盘 |
| 10:21:28 | 1.01 | 0.000 | 10 | 1,010 | 卖盘 |
| 10:20:38 | 1.01 | 0.000 | 7 | 707 | 卖盘 |
| 10:20:35 | 1.01 | 0.000 | 200 | 20,200 | 卖盘 |
| 10:20:31 | 1.01 | 0.000 | 18 | 1,818 | 卖盘 |
| 10:20:12 | 1.01 | 0.000 | 148 | 14,948 | 卖盘 |
| 10:19:41 | 1.01 | 0.000 | 10 | 1,010 | 卖盘 |
| 10:19:13 | 1.01 | 0.000 | 26 | 2,626 | 卖盘 |
| 10:19:10 | 1.01 | 0.000 | 1,000 | 101,000 | 卖盘 |
| 10:18:51 | 1.01 | 0.000 | 100 | 10,100 | 卖盘 |
| 10:18:42 | 1.01 | 0.000 | 47 | 4,747 | 卖盘 |
| 10:18:14 | 1.01 | 0.000 | 86 | 8,686 | 卖盘 |
| 10:18:11 | 1.01 | 0.000 | 10 | 1,010 | 卖盘 |
| 10:18:01 | 1.01 | 0.000 | 67 | 6,767 | 卖盘 |
| 10:17:58 | 1.01 | 0.000 | 22 | 2,222 | 卖盘 |
| 10:17:48 | 1.01 | 0.000 | 1,186 | 119,786 | 卖盘 |
| 10:17:36 | 1.01 | 0.000 | 1 | 101 | 卖盘 |
| 10:17:30 | 1.01 | 0.000 | 37 | 3,737 | 卖盘 |
| 10:17:20 | 1.01 | 0.000 | 1 | 101 | 卖盘 |
| 10:17:11 | 1.01 | 0.000 | 408 | 41,208 | 卖盘 |
| 10:17:07 | 1.01 | 0.000 | 15 | 1,515 | 卖盘 |
| 10:17:04 | 1.01 | 0.000 | 40 | 4,040 | 卖盘 |
| 10:16:58 | 1.01 | 0.000 | 5 | 505 | 卖盘 |
| 10:16:55 | 1.01 | 0.000 | 11 | 1,111 | 卖盘 |
| 10:16:21 | 1.01 | 0.000 | 65 | 6,565 | 卖盘 |
| 10:16:01 | 1.01 | 0.000 | 100 | 10,100 | 卖盘 |
| 10:15:30 | 1.01 | 0.000 | 11 | 1,111 | 卖盘 |
| 10:15:24 | 1.01 | 0.000 | 10 | 1,010 | 卖盘 |
| 10:14:49 | 1.01 | 0.000 | 187 | 18,887 | 卖盘 |
| 10:14:40 | 1.01 | 0.000 | 1 | 101 | 卖盘 |
| 10:14:15 | 1.01 | 0.000 | 12 | 1,212 | 卖盘 |
| 10:14:02 | 1.01 | 0.000 | 231 | 23,331 | 卖盘 |
| 10:13:56 | 1.01 | 0.000 | 100 | 10,100 | 卖盘 |
| 10:13:06 | 1.01 | 0.000 | 15 | 1,515 | 卖盘 |
| 10:13:03 | 1.01 | 0.000 | 500 | 50,500 | 卖盘 |
| 10:12:16 | 1.01 | 0.000 | 100 | 10,100 | 卖盘 |
| 10:11:51 | 1.01 | 0.000 | 200 | 20,200 | 卖盘 |
| 10:11:48 | 1.01 | 0.000 | 60 | 6,060 | 卖盘 |
| 10:11:38 | 1.01 | 0.000 | 214 | 21,614 | 卖盘 |
| 10:11:10 | 1.01 | 0.000 | 50 | 5,050 | 卖盘 |
| 10:11:07 | 1.01 | 0.000 | 96 | 9,696 | 卖盘 |
| 10:10:39 | 1.01 | 0.000 | 10 | 1,010 | 卖盘 |
| 10:10:36 | 1.01 | 0.000 | 116 | 11,716 | 卖盘 |
| 10:10:29 | 1.01 | 0.000 | 1,025 | 103,525 | 卖盘 |
| 10:09:57 | 1.01 | 0.000 | 264 | 26,664 | 卖盘 |
| 10:09:05 | 1.01 | 0.000 | 11 | 1,111 | 卖盘 |
| 10:09:02 | 1.01 | 0.000 | 20 | 2,020 | 卖盘 |
| 10:08:58 | 1.01 | 0.000 | 110 | 11,110 | 卖盘 |
| 10:08:42 | 1.01 | 0.000 | 23 | 2,323 | 卖盘 |
| 10:08:18 | 1.01 | 0.000 | 500 | 50,500 | 卖盘 |
| 10:08:15 | 1.01 | 0.000 | 10 | 1,010 | 卖盘 |
| 10:08:05 | 1.01 | 0.000 | 4 | 404 | 卖盘 |
| 10:07:50 | 1.01 | 0.000 | 7 | 707 | 卖盘 |
| 10:07:43 | 1.01 | 0.000 | 6 | 606 | 卖盘 |
| 10:07:40 | 1.01 | 0.000 | 700 | 70,700 | 卖盘 |
| 10:07:34 | 1.01 | 0.000 | 1 | 101 | 卖盘 |
| 10:07:18 | 1.01 | 0.000 | 80 | 8,080 | 卖盘 |
| 10:07:09 | 1.01 | 0.000 | 13 | 1,313 | 卖盘 |
| 10:06:18 | 1.01 | 0.000 | 5 | 505 | 卖盘 |
| 10:06:00 | 1.01 | 0.000 | 1 | 101 | 卖盘 |
| 10:05:54 | 1.01 | 0.000 | 9 | 909 | 卖盘 |
| 10:05:44 | 1.01 | 0.000 | 800 | 80,800 | 卖盘 |
| 10:05:00 | 1.01 | 0.000 | 90 | 9,090 | 卖盘 |
| 10:04:35 | 1.01 | 0.000 | 15 | 1,515 | 卖盘 |
| 10:04:26 | 1.01 | 0.000 | 5 | 505 | 卖盘 |
| 10:04:23 | 1.01 | 0.000 | 50 | 5,050 | 卖盘 |
| 10:04:09 | 1.01 | 0.000 | 19 | 1,919 | 卖盘 |
| 10:04:00 | 1.01 | 0.000 | 507 | 51,207 | 卖盘 |
| 10:03:57 | 1.01 | 0.000 | 9 | 909 | 卖盘 |
| 10:03:33 | 1.01 | 0.000 | 20 | 2,020 | 卖盘 |
| 10:03:17 | 1.01 | 0.000 | 40 | 4,040 | 卖盘 |
| 10:03:07 | 1.01 | 0.000 | 3 | 303 | 卖盘 |
| 10:02:42 | 1.01 | 0.000 | 8 | 808 | 卖盘 |
| 10:02:36 | 1.01 | 0.000 | 61 | 6,161 | 卖盘 |
| 10:02:24 | 1.01 | 0.000 | 1 | 101 | 卖盘 |
| 10:02:17 | 1.01 | 0.000 | 1 | 101 | 卖盘 |
| 10:02:08 | 1.01 | 0.000 | 2 | 202 | 卖盘 |
| 10:01:55 | 1.01 | 0.000 | 2 | 202 | 卖盘 |
| 10:01:49 | 1.01 | 0.000 | 13 | 1,313 | 卖盘 |
| 10:01:39 | 1.01 | 0.000 | 24 | 2,424 | 卖盘 |
| 10:01:33 | 1.01 | 0.000 | 300 | 30,300 | 卖盘 |
| 10:01:18 | 1.01 | 0.000 | 5 | 505 | 卖盘 |
| 10:01:15 | 1.01 | 0.000 | 20 | 2,020 | 卖盘 |
| 10:00:56 | 1.01 | 0.000 | 51 | 5,151 | 卖盘 |
| 10:00:53 | 1.01 | 0.000 | 48 | 4,848 | 卖盘 |
| 10:00:46 | 1.01 | 0.000 | 2 | 202 | 卖盘 |
| 10:00:43 | 1.01 | 0.000 | 10 | 1,010 | 卖盘 |
| 10:00:34 | 1.01 | 0.000 | 121 | 12,221 | 卖盘 |
| 10:00:30 | 1.01 | 0.000 | 20 | 2,020 | 卖盘 |
| 10:00:27 | 1.01 | 0.000 | 3 | 303 | 卖盘 |
| 10:00:12 | 1.01 | 0.000 | 5 | 505 | 卖盘 |
| 09:59:59 | 1.01 | 0.000 | 100 | 10,100 | 卖盘 |
| 09:59:41 | 1.01 | 0.000 | 121 | 12,221 | 卖盘 |
| 09:59:34 | 1.01 | 0.000 | 30 | 3,030 | 卖盘 |
| 09:59:31 | 1.01 | 0.000 | 20 | 2,020 | 卖盘 |
| 09:58:35 | 1.01 | 0.000 | 60 | 6,060 | 卖盘 |
| 09:58:19 | 1.01 | 0.000 | 4 | 404 | 卖盘 |
| 09:58:13 | 1.01 | 0.000 | 50 | 5,050 | 卖盘 |
| 09:58:03 | 1.01 | 0.000 | 9 | 909 | 卖盘 |
| 09:57:54 | 1.01 | 0.000 | 11 | 1,111 | 卖盘 |
| 09:57:38 | 1.01 | 0.000 | 40 | 4,040 | 卖盘 |
| 09:57:35 | 1.01 | 0.000 | 20 | 2,020 | 卖盘 |
| 09:57:29 | 1.01 | 0.000 | 10 | 1,010 | 卖盘 |
| 09:57:26 | 1.01 | 0.000 | 80 | 8,080 | 卖盘 |
| 09:57:23 | 1.01 | 0.000 | 3 | 303 | 卖盘 |
| 09:56:45 | 1.01 | 0.000 | 8 | 808 | 卖盘 |
| 09:56:42 | 1.01 | 0.000 | 328 | 33,128 | 卖盘 |
| 09:56:39 | 1.01 | 0.000 | 10 | 1,010 | 卖盘 |
| 09:56:30 | 1.01 | 0.000 | 4 | 404 | 卖盘 |
| 09:56:27 | 1.01 | 0.000 | 497 | 50,197 | 卖盘 |
| 09:56:20 | 1.01 | 0.000 | 30 | 3,030 | 卖盘 |
| 09:56:11 | 1.01 | 0.000 | 100 | 10,100 | 卖盘 |
| 09:55:55 | 1.01 | 0.000 | 14 | 1,414 | 卖盘 |
| 09:55:39 | 1.01 | 0.000 | 2 | 202 | 卖盘 |
| 09:55:21 | 1.01 | 0.000 | 8 | 808 | 卖盘 |
| 09:55:17 | 1.01 | 0.000 | 202 | 20,402 | 卖盘 |
| 09:55:11 | 1.01 | 0.000 | 3 | 303 | 卖盘 |
| 09:55:02 | 1.01 | 0.000 | 21 | 2,121 | 卖盘 |
| 09:54:46 | 1.01 | 0.000 | 56 | 5,656 | 卖盘 |
| 09:54:18 | 1.01 | 0.000 | 36 | 3,636 | 卖盘 |
| 09:54:15 | 1.01 | 0.000 | 4 | 404 | 卖盘 |
| 09:54:12 | 1.01 | 0.000 | 4 | 404 | 卖盘 |
| 09:53:59 | 1.01 | 0.000 | 30 | 3,030 | 卖盘 |
| 09:53:56 | 1.01 | 0.000 | 166 | 16,766 | 卖盘 |
| 09:53:28 | 1.01 | 0.000 | 10 | 1,010 | 卖盘 |
| 09:53:09 | 1.01 | 0.000 | 125 | 12,625 | 卖盘 |
| 09:53:03 | 1.01 | 0.000 | 39 | 3,939 | 卖盘 |
| 09:52:38 | 1.01 | 0.000 | 60 | 6,060 | 卖盘 |
| 09:52:35 | 1.01 | 0.000 | 20 | 2,020 | 卖盘 |
| 09:52:22 | 1.01 | 0.000 | 3 | 303 | 卖盘 |
| 09:52:15 | 1.01 | 0.000 | 110 | 11,110 | 卖盘 |
| 09:51:57 | 1.01 | 0.000 | 8 | 808 | 卖盘 |
| 09:51:54 | 1.01 | 0.000 | 10 | 1,010 | 卖盘 |
| 09:51:48 | 1.01 | 0.000 | 31 | 3,131 | 卖盘 |
| 09:51:35 | 1.01 | 0.000 | 2 | 202 | 卖盘 |
| 09:51:26 | 1.01 | 0.000 | 100 | 10,100 | 卖盘 |
| 09:51:22 | 1.01 | 0.000 | 3 | 303 | 卖盘 |
| 09:51:16 | 1.01 | 0.000 | 42 | 4,242 | 卖盘 |
| 09:51:03 | 1.01 | 0.000 | 1 | 101 | 卖盘 |
| 09:51:00 | 1.01 | 0.000 | 1 | 101 | 卖盘 |
| 09:50:32 | 1.01 | 0.000 | 45 | 4,545 | 卖盘 |
| 09:50:29 | 1.01 | 0.000 | 50 | 5,050 | 卖盘 |
| 09:50:16 | 1.01 | 0.000 | 200 | 20,200 | 卖盘 |
| 09:50:13 | 1.01 | 0.000 | 10 | 1,010 | 卖盘 |
| 09:50:10 | 1.01 | 0.000 | 49 | 4,949 | 卖盘 |
| 09:50:07 | 1.01 | 0.000 | 10 | 1,010 | 卖盘 |
| 09:50:04 | 1.01 | 0.000 | 36 | 3,636 | 卖盘 |
| 09:50:00 | 1.01 | 0.000 | 22 | 2,222 | 卖盘 |
| 09:49:54 | 1.01 | 0.000 | 5 | 505 | 卖盘 |
| 09:49:48 | 1.01 | 0.000 | 20 | 2,020 | 卖盘 |
| 09:49:42 | 1.01 | 0.000 | 20 | 2,020 | 卖盘 |
| 09:49:36 | 1.01 | 0.000 | 550 | 55,550 | 卖盘 |
| 09:49:33 | 1.01 | 0.000 | 56 | 5,656 | 卖盘 |
| 09:49:29 | 1.01 | 0.000 | 662 | 66,862 | 卖盘 |
| 09:49:23 | 1.01 | 0.000 | 9 | 909 | 卖盘 |
| 09:49:20 | 1.01 | 0.000 | 30 | 3,030 | 卖盘 |
| 09:49:09 | 1.01 | 0.000 | 1,081 | 109,181 | 卖盘 |
| 09:49:01 | 1.01 | 0.000 | 187 | 18,887 | 卖盘 |
| 09:48:58 | 1.01 | 0.000 | 135 | 13,635 | 卖盘 |
| 09:48:51 | 1.01 | 0.000 | 1,008 | 101,808 | 卖盘 |
| 09:48:48 | 1.01 | 0.000 | 10 | 1,010 | 卖盘 |
| 09:48:39 | 1.01 | 0.000 | 100 | 10,100 | 卖盘 |
| 09:48:36 | 1.01 | 0.000 | 400 | 40,400 | 卖盘 |
| 09:48:30 | 1.01 | 0.000 | 130 | 13,130 | 卖盘 |
| 09:48:27 | 1.01 | 0.000 | 6 | 606 | 卖盘 |
| 09:48:20 | 1.01 | 0.000 | 52 | 5,252 | 卖盘 |
| 09:48:17 | 1.01 | 0.000 | 10 | 1,010 | 卖盘 |
| 09:48:14 | 1.01 | 0.000 | 310 | 31,310 | 卖盘 |
| 09:47:55 | 1.01 | 0.000 | 800 | 80,800 | 卖盘 |
| 09:47:52 | 1.01 | 0.000 | 46 | 4,646 | 卖盘 |
| 09:47:49 | 1.01 | 0.000 | 2 | 202 | 卖盘 |
| 09:47:46 | 1.01 | 0.000 | 10 | 1,010 | 卖盘 |
| 09:47:42 | 1.01 | 0.000 | 50 | 5,050 | 卖盘 |
| 09:47:36 | 1.01 | 0.000 | 95 | 9,595 | 卖盘 |
| 09:47:27 | 1.01 | 0.000 | 35 | 3,535 | 卖盘 |
| 09:47:24 | 1.01 | 0.000 | 670 | 67,670 | 卖盘 |
| 09:47:21 | 1.01 | 0.000 | 483 | 48,783 | 卖盘 |
| 09:47:18 | 1.01 | 0.000 | 2 | 202 | 卖盘 |
| 09:47:15 | 1.01 | 0.000 | 2 | 202 | 卖盘 |
| 09:47:05 | 1.01 | 0.000 | 11 | 1,111 | 卖盘 |
| 09:47:02 | 1.01 | 0.000 | 328 | 33,128 | 卖盘 |
| 09:46:50 | 1.01 | 0.000 | 136 | 13,736 | 卖盘 |
| 09:46:46 | 1.01 | 0.000 | 2,531 | 255,631 | 买盘 |
| 09:46:43 | 1.01 | 0.000 | 40,850 | 4,125,850 | 买盘 |
| 09:46:40 | 1.01 | 0.000 | 3,810 | 384,810 | 买盘 |
| 09:46:37 | 1.01 | 0.000 | 646 | 65,016 | 买盘 |
| 09:46:34 | 1.01 | 0.000 | 9,246 | 933,846 | 买盘 |
| 09:46:30 | 1.01 | 0.010 | 74 | 7,473 | 买盘 |
| 09:46:27 | 1.00 | -0.010 | 11 | 1,101 | 卖盘 |
| 09:46:24 | 1.01 | 0.000 | 206 | 20,806 | 买盘 |
| 09:46:21 | 1.01 | 0.000 | 682 | 68,882 | 买盘 |
| 09:46:18 | 1.01 | 0.000 | 215 | 21,715 | 买盘 |
| 09:46:15 | 1.01 | 0.000 | 205 | 20,705 | 买盘 |
| 09:46:12 | 1.01 | 0.000 | 599 | 60,498 | 买盘 |
| 09:46:09 | 1.01 | 0.000 | 485 | 48,568 | 买盘 |
| 09:46:06 | 1.01 | 0.000 | 745 | 75,245 | 买盘 |
| 09:46:03 | 1.01 | 0.000 | 1,650 | 166,650 | 买盘 |
| 09:45:59 | 1.01 | 0.000 | 408 | 41,208 | 买盘 |
| 09:45:56 | 1.01 | 0.010 | 10,079 | 1,017,979 | 买盘 |
| 09:45:53 | 1.00 | -0.010 | 495 | 49,878 | 卖盘 |
| 09:45:50 | 1.01 | 0.000 | 291 | 29,391 | 买盘 |
| 09:45:47 | 1.01 | 0.000 | 670 | 67,670 | 买盘 |
| 09:45:44 | 1.01 | 0.000 | 702 | 70,902 | 买盘 |
| 09:45:41 | 1.01 | 0.000 | 798 | 80,598 | 买盘 |
| 09:45:38 | 1.01 | 0.000 | 673 | 67,973 | 买盘 |
| 09:45:34 | 1.01 | 0.000 | 1,132 | 114,332 | 买盘 |
| 09:45:31 | 1.01 | 0.000 | 815 | 82,315 | 买盘 |
| 09:45:28 | 1.01 | 0.010 | 10,185 | 1,028,631 | 买盘 |
| 09:45:25 | 1.00 | -0.010 | 469 | 47,368 | 卖盘 |
| 09:45:22 | 1.01 | 0.000 | 70 | 7,070 | 买盘 |
| 09:45:18 | 1.01 | 0.000 | 926 | 93,526 | 买盘 |
| 09:45:15 | 1.01 | 0.000 | 1,209 | 122,109 | 买盘 |
| 09:45:12 | 1.01 | 0.000 | 7,809 | 787,689 | 买盘 |
| 09:45:09 | 1.01 | 0.000 | 10,052 | 1,015,250 | 买盘 |
| 09:45:06 | 1.01 | 0.000 | 125 | 12,525 | 买盘 |
| 09:45:03 | 1.01 | 0.000 | 30 | 3,030 | 买盘 |
| 09:45:00 | 1.01 | 0.000 | 938 | 94,738 | 买盘 |
| 09:44:57 | 1.01 | 0.000 | 1,002 | 101,202 | 买盘 |
| 09:44:54 | 1.01 | 0.000 | 265 | 26,765 | 买盘 |
| 09:44:47 | 1.01 | 0.000 | 191 | 19,257 | 买盘 |
| 09:44:44 | 1.01 | 0.000 | 4 | 404 | 买盘 |
| 09:44:41 | 1.01 | 0.000 | 597 | 60,297 | 买盘 |
| 09:44:38 | 1.01 | 0.000 | 137 | 13,837 | 买盘 |
| 09:44:35 | 1.01 | 0.000 | 3,917 | 395,200 | 买盘 |
| 09:44:32 | 1.01 | 0.000 | 9,008 | 909,808 | 买盘 |
| 09:44:29 | 1.01 | 0.000 | 267 | 26,958 | 买盘 |
| 09:44:26 | 1.01 | 0.000 | 471 | 47,561 | 买盘 |
| 09:44:19 | 1.01 | 0.000 | 358 | 36,158 | 买盘 |
| 09:44:16 | 1.01 | 0.000 | 80 | 8,080 | 买盘 |
| 09:44:13 | 1.01 | 0.000 | 37 | 3,737 | 买盘 |
| 09:44:09 | 1.01 | 0.010 | 1 | 101 | 买盘 |
| 09:44:06 | 1.00 | 0.000 | 10,883 | 1,098,350 | 卖盘 |
| 09:44:03 | 1.00 | 0.000 | 645 | 64,945 | 卖盘 |
| 09:44:00 | 1.00 | 0.000 | 527 | 53,045 | 卖盘 |
| 09:43:57 | 1.00 | -0.010 | 558 | 56,207 | 卖盘 |
| 09:43:54 | 1.01 | 0.000 | 10,003 | 1,010,303 | 买盘 |
| 09:43:51 | 1.01 | 0.000 | 15 | 1,515 | 买盘 |
| 09:43:48 | 1.01 | 0.000 | 4,597 | 464,297 | 买盘 |
| 09:43:45 | 1.01 | 0.010 | 123 | 12,350 | 买盘 |
| 09:43:42 | 1.00 | -0.010 | 1,716 | 171,649 | 卖盘 |
| 09:43:39 | 1.01 | 0.000 | 486 | 48,615 | 买盘 |
| 09:43:32 | 1.01 | 0.000 | 1 | 101 | 买盘 |
| 09:43:29 | 1.01 | 0.000 | 7,021 | 709,121 | 买盘 |
| 09:43:26 | 1.01 | 0.010 | 24 | 2,424 | 买盘 |
| 09:43:23 | 1.00 | -0.010 | 646 | 64,744 | 卖盘 |
| 09:43:20 | 1.01 | 0.010 | 122 | 12,246 | 买盘 |
| 09:43:17 | 1.00 | 0.000 | 1,621 | 162,121 | 卖盘 |
| 09:43:13 | 1.00 | 0.000 | 869 | 87,237 | 卖盘 |
| 09:43:07 | 1.00 | -0.010 | 12 | 1,200 | 卖盘 |
| 09:43:04 | 1.01 | 0.000 | 180 | 18,002 | 买盘 |
| 09:43:00 | 1.01 | 0.000 | 151 | 15,251 | 买盘 |
| 09:42:57 | 1.01 | 0.000 | 11,372 | 1,146,402 | 买盘 |
| 09:42:51 | 1.01 | 0.010 | 2,950 | 295,561 | 买盘 |
| 09:42:48 | 1.00 | 0.000 | 1,376 | 137,601 | 卖盘 |
| 09:42:45 | 1.00 | 0.000 | 23 | 2,303 | 卖盘 |
| 09:42:42 | 1.00 | 0.000 | 2,494 | 249,400 | 卖盘 |
| 09:42:39 | 1.00 | -0.010 | 442 | 44,334 | 卖盘 |
| 09:42:36 | 1.01 | 0.000 | 43 | 4,343 | 买盘 |
| 09:42:33 | 1.01 | 0.010 | 58 | 5,858 | 买盘 |
| 09:42:30 | 1.00 | -0.010 | 860 | 86,050 | 卖盘 |
| 09:42:26 | 1.01 | 0.000 | 1,875 | 189,375 | 买盘 |
| 09:42:23 | 1.01 | 0.000 | 202 | 20,402 | 买盘 |
| 09:42:20 | 1.01 | 0.010 | 701 | 70,285 | 买盘 |
| 09:42:17 | 1.00 | 0.000 | 2,630 | 263,030 | 卖盘 |
| 09:42:14 | 1.00 | -0.010 | 1,156 | 115,756 | 卖盘 |
| 09:42:11 | 1.01 | 0.000 | 106 | 10,706 | 买盘 |
| 09:42:08 | 1.01 | 0.010 | 95 | 9,545 | 买盘 |
| 09:42:04 | 1.00 | -0.010 | 258 | 26,048 | 卖盘 |
| 09:42:01 | 1.01 | 0.000 | 160 | 16,160 | 买盘 |
| 09:41:58 | 1.01 | 0.000 | 499 | 50,399 | 买盘 |
| 09:41:55 | 1.01 | 0.010 | 2,200 | 220,550 | 买盘 |
| 09:41:51 | 1.00 | -0.010 | 2,522 | 252,222 | 卖盘 |
| 09:41:48 | 1.01 | 0.000 | 24 | 2,424 | 买盘 |
| 09:41:45 | 1.01 | 0.000 | 428 | 43,228 | 买盘 |
| 09:41:42 | 1.01 | 0.000 | 870 | 87,870 | 买盘 |
| 09:41:39 | 1.01 | 0.000 | 65 | 6,565 | 买盘 |
| 09:41:36 | 1.01 | 0.010 | 10,626 | 1,073,226 | 买盘 |
| 09:41:33 | 1.00 | -0.010 | 150 | 15,085 | 卖盘 |
| 09:41:30 | 1.01 | 0.000 | 550 | 55,550 | 买盘 |
| 09:41:27 | 1.01 | 0.000 | 152 | 15,352 | 买盘 |
| 09:41:24 | 1.01 | 0.000 | 121 | 12,221 | 买盘 |
| 09:41:21 | 1.01 | 0.010 | 62 | 6,262 | 买盘 |
| 09:41:17 | 1.00 | -0.010 | 251 | 25,259 | 卖盘 |
| 09:41:14 | 1.01 | 0.000 | 275 | 27,505 | 买盘 |
| 09:41:11 | 1.01 | 0.000 | 386 | 38,824 | 买盘 |
| 09:41:08 | 1.01 | 0.000 | 459 | 46,219 | 买盘 |
| 09:41:05 | 1.01 | 0.000 | 16 | 1,616 | 买盘 |
| 09:41:02 | 1.01 | 0.010 | 284 | 28,634 | 买盘 |
| 09:40:58 | 1.00 | 0.000 | 359 | 36,252 | 卖盘 |
| 09:40:55 | 1.00 | -0.010 | 1,251 | 125,620 | 卖盘 |
| 09:40:52 | 1.01 | 0.000 | 1 | 101 | 买盘 |
| 09:40:49 | 1.01 | 0.000 | 8,060 | 814,010 | 买盘 |
| 09:40:45 | 1.01 | 0.000 | 21 | 2,111 | 买盘 |
| 09:40:42 | 1.01 | 0.010 | 289 | 28,939 | 买盘 |
| 09:40:39 | 1.00 | -0.010 | 350 | 35,259 | 卖盘 |
| 09:40:36 | 1.01 | 0.000 | 57 | 5,752 | 买盘 |
| 09:40:33 | 1.01 | 0.000 | 6,879 | 689,764 | 买盘 |
| 09:40:30 | 1.01 | 0.000 | 17 | 1,717 | 买盘 |
| 09:40:27 | 1.01 | 0.000 | 8,101 | 818,201 | 买盘 |
| 09:40:24 | 1.01 | 0.010 | 72 | 7,218 | 买盘 |
| 09:40:21 | 1.00 | -0.010 | 223 | 22,380 | 卖盘 |
