日期：2021-01-15
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:55 | 1.18 | 0.000 | 10 | 1,180 | 卖盘 |
| 14:56:27 | 1.18 | 0.000 | 8 | 944 | 卖盘 |
| 14:55:33 | 1.18 | 0.000 | 50 | 5,900 | 卖盘 |
| 14:54:59 | 1.18 | 0.000 | 200 | 23,600 | 卖盘 |
| 14:54:30 | 1.18 | 0.000 | 10 | 1,180 | 卖盘 |
| 14:54:12 | 1.18 | 0.000 | 9 | 1,062 | 卖盘 |
| 14:53:59 | 1.18 | 0.000 | 30 | 3,540 | 卖盘 |
| 14:53:47 | 1.18 | 0.000 | 500 | 59,000 | 卖盘 |
| 14:53:18 | 1.18 | 0.000 | 2 | 236 | 卖盘 |
| 14:52:44 | 1.18 | 0.000 | 26 | 3,068 | 卖盘 |
| 14:50:10 | 1.18 | 0.000 | 3 | 354 | 卖盘 |
| 14:48:42 | 1.18 | 0.000 | 1 | 118 | 卖盘 |
| 14:47:39 | 1.18 | 0.000 | 20 | 2,360 | 卖盘 |
| 14:46:58 | 1.18 | 0.000 | 20 | 2,360 | 卖盘 |
| 14:46:24 | 1.18 | 0.000 | 5 | 590 | 卖盘 |
| 14:45:39 | 1.18 | 0.000 | 16 | 1,888 | 卖盘 |
| 14:44:46 | 1.18 | 0.000 | 84 | 9,912 | 卖盘 |
| 14:44:09 | 1.18 | 0.000 | 27 | 3,186 | 卖盘 |
| 14:43:15 | 1.18 | 0.000 | 16 | 1,888 | 卖盘 |
| 14:42:06 | 1.18 | 0.000 | 10 | 1,180 | 卖盘 |
| 14:40:38 | 1.18 | 0.000 | 375 | 44,250 | 卖盘 |
| 14:39:48 | 1.18 | 0.000 | 6 | 708 | 卖盘 |
| 14:39:38 | 1.18 | 0.000 | 50 | 5,900 | 卖盘 |
| 14:38:51 | 1.18 | 0.000 | 100 | 11,800 | 卖盘 |
| 14:38:26 | 1.18 | 0.000 | 10 | 1,180 | 卖盘 |
| 14:34:42 | 1.18 | 0.000 | 499 | 58,882 | 卖盘 |
| 14:34:18 | 1.18 | 0.000 | 500 | 59,000 | 卖盘 |
| 14:34:08 | 1.18 | 0.000 | 6 | 708 | 卖盘 |
| 14:32:15 | 1.18 | 0.000 | 4 | 472 | 卖盘 |
| 14:31:56 | 1.18 | 0.000 | 1 | 118 | 卖盘 |
| 14:31:47 | 1.18 | 0.000 | 200 | 23,600 | 卖盘 |
| 14:29:00 | 1.18 | 0.000 | 200 | 23,600 | 卖盘 |
| 14:28:10 | 1.18 | 0.000 | 10 | 1,180 | 卖盘 |
| 14:27:48 | 1.18 | 0.000 | 50 | 5,900 | 卖盘 |
| 14:26:36 | 1.18 | 0.000 | 4 | 472 | 卖盘 |
| 14:26:14 | 1.18 | 0.000 | 10 | 1,180 | 卖盘 |
| 14:25:58 | 1.18 | 0.000 | 10 | 1,180 | 卖盘 |
| 14:25:36 | 1.18 | 0.000 | 180 | 21,240 | 卖盘 |
| 14:24:33 | 1.18 | 0.000 | 1 | 118 | 卖盘 |
| 14:23:21 | 1.18 | 0.000 | 100 | 11,800 | 卖盘 |
| 14:22:18 | 1.18 | 0.000 | 10 | 1,180 | 卖盘 |
| 14:21:12 | 1.18 | 0.000 | 15 | 1,770 | 卖盘 |
| 14:20:18 | 1.18 | 0.000 | 20 | 2,360 | 卖盘 |
| 14:20:15 | 1.18 | 0.000 | 31 | 3,658 | 卖盘 |
| 14:19:15 | 1.18 | 0.000 | 10 | 1,180 | 卖盘 |
| 14:19:06 | 1.18 | 0.000 | 105 | 12,390 | 卖盘 |
| 14:17:20 | 1.18 | 0.000 | 40 | 4,720 | 卖盘 |
| 14:16:51 | 1.18 | 0.000 | 90 | 10,620 | 卖盘 |
| 14:15:33 | 1.18 | 0.000 | 10 | 1,180 | 卖盘 |
| 14:15:11 | 1.18 | 0.000 | 3 | 354 | 卖盘 |
| 14:14:08 | 1.18 | 0.000 | 90 | 10,620 | 卖盘 |
| 14:13:12 | 1.18 | 0.000 | 6 | 708 | 卖盘 |
| 14:12:50 | 1.18 | 0.000 | 20 | 2,360 | 卖盘 |
| 14:12:12 | 1.18 | 0.000 | 30 | 3,540 | 卖盘 |
| 14:09:57 | 1.18 | 0.000 | 9 | 1,062 | 卖盘 |
| 14:06:33 | 1.18 | 0.000 | 1 | 118 | 卖盘 |
| 14:06:17 | 1.18 | 0.000 | 1 | 118 | 卖盘 |
| 14:03:55 | 1.18 | 0.000 | 106 | 12,508 | 卖盘 |
| 14:03:33 | 1.18 | 0.000 | 212 | 25,016 | 卖盘 |
| 14:01:27 | 1.18 | 0.000 | 40 | 4,720 | 卖盘 |
| 14:01:12 | 1.18 | 0.000 | 30 | 3,540 | 卖盘 |
| 14:00:34 | 1.18 | 0.000 | 10 | 1,180 | 卖盘 |
| 14:00:18 | 1.18 | 0.000 | 10 | 1,180 | 卖盘 |
| 13:56:20 | 1.18 | 0.000 | 1 | 118 | 卖盘 |
| 13:56:04 | 1.18 | 0.000 | 10 | 1,180 | 卖盘 |
| 13:55:08 | 1.18 | 0.000 | 3 | 354 | 卖盘 |
| 13:54:58 | 1.18 | 0.000 | 7 | 826 | 卖盘 |
| 13:54:36 | 1.18 | 0.000 | 2 | 236 | 卖盘 |
| 13:54:30 | 1.18 | 0.000 | 77 | 9,086 | 卖盘 |
| 13:53:24 | 1.18 | 0.000 | 500 | 59,000 | 卖盘 |
| 13:52:43 | 1.18 | 0.000 | 50 | 5,900 | 卖盘 |
| 13:52:18 | 1.18 | 0.000 | 1 | 118 | 卖盘 |
| 13:51:30 | 1.18 | 0.000 | 8 | 944 | 卖盘 |
| 13:50:21 | 1.18 | 0.000 | 1 | 118 | 卖盘 |
| 13:48:35 | 1.18 | 0.000 | 66 | 7,788 | 卖盘 |
| 13:47:32 | 1.18 | 0.000 | 26 | 3,068 | 卖盘 |
| 13:46:20 | 1.18 | 0.000 | 2 | 236 | 卖盘 |
| 13:44:52 | 1.18 | 0.000 | 100 | 11,800 | 卖盘 |
| 13:44:46 | 1.18 | 0.000 | 14 | 1,652 | 卖盘 |
| 13:44:27 | 1.18 | 0.000 | 100 | 11,800 | 卖盘 |
| 13:44:12 | 1.18 | 0.000 | 5 | 590 | 卖盘 |
| 13:43:21 | 1.18 | 0.000 | 22 | 2,596 | 卖盘 |
| 13:43:18 | 1.18 | 0.000 | 1 | 118 | 卖盘 |
| 13:43:15 | 1.18 | 0.000 | 38 | 4,484 | 卖盘 |
| 13:42:47 | 1.18 | 0.000 | 20 | 2,360 | 卖盘 |
| 13:42:40 | 1.18 | 0.000 | 38 | 4,484 | 卖盘 |
| 13:41:34 | 1.18 | 0.000 | 1 | 118 | 卖盘 |
| 13:41:06 | 1.18 | 0.000 | 5 | 590 | 卖盘 |
| 13:41:03 | 1.18 | 0.000 | 2 | 236 | 卖盘 |
| 13:40:51 | 1.18 | 0.000 | 40 | 4,720 | 卖盘 |
| 13:40:07 | 1.18 | 0.000 | 100 | 11,800 | 卖盘 |
| 13:39:57 | 1.18 | 0.000 | 1 | 118 | 卖盘 |
| 13:39:01 | 1.18 | 0.000 | 50 | 5,900 | 卖盘 |
| 13:38:57 | 1.18 | 0.000 | 11 | 1,298 | 卖盘 |
| 13:38:29 | 1.18 | 0.000 | 51 | 6,018 | 卖盘 |
| 13:38:20 | 1.18 | 0.000 | 5 | 590 | 卖盘 |
| 13:38:07 | 1.18 | 0.000 | 50 | 5,900 | 卖盘 |
| 13:37:48 | 1.18 | 0.000 | 328 | 38,704 | 卖盘 |
| 13:36:58 | 1.18 | 0.000 | 10 | 1,180 | 卖盘 |
| 13:36:33 | 1.18 | 0.000 | 10 | 1,180 | 卖盘 |
| 13:35:17 | 1.18 | 0.000 | 10 | 1,180 | 卖盘 |
| 13:34:39 | 1.18 | 0.000 | 1 | 118 | 卖盘 |
| 13:33:11 | 1.18 | 0.000 | 1 | 118 | 卖盘 |
| 13:33:08 | 1.18 | 0.000 | 7 | 826 | 卖盘 |
| 13:32:33 | 1.18 | 0.000 | 10 | 1,180 | 卖盘 |
| 13:32:27 | 1.18 | 0.000 | 19 | 2,242 | 卖盘 |
| 13:32:21 | 1.18 | 0.000 | 10 | 1,180 | 卖盘 |
| 13:31:37 | 1.18 | 0.000 | 7 | 826 | 卖盘 |
| 13:31:33 | 1.18 | 0.000 | 5 | 590 | 卖盘 |
| 13:26:48 | 1.18 | 0.000 | 10 | 1,180 | 卖盘 |
| 13:26:17 | 1.18 | 0.000 | 15 | 1,770 | 卖盘 |
| 13:25:42 | 1.18 | 0.000 | 10 | 1,180 | 卖盘 |
| 13:25:17 | 1.18 | 0.000 | 10 | 1,180 | 卖盘 |
| 13:24:48 | 1.18 | 0.000 | 450 | 53,100 | 卖盘 |
| 13:24:27 | 1.18 | 0.000 | 15 | 1,770 | 卖盘 |
| 13:23:11 | 1.18 | 0.000 | 11 | 1,298 | 卖盘 |
| 13:22:49 | 1.18 | 0.000 | 3 | 354 | 卖盘 |
| 13:22:36 | 1.18 | 0.000 | 347 | 40,946 | 卖盘 |
| 13:20:03 | 1.18 | 0.000 | 1 | 118 | 卖盘 |
| 13:19:12 | 1.18 | 0.000 | 1 | 118 | 卖盘 |
| 13:18:19 | 1.18 | 0.000 | 2 | 236 | 卖盘 |
| 13:17:54 | 1.18 | 0.000 | 46 | 5,428 | 卖盘 |
| 13:17:48 | 1.18 | 0.000 | 9 | 1,062 | 卖盘 |
| 13:17:26 | 1.18 | 0.000 | 3 | 354 | 卖盘 |
| 13:16:30 | 1.18 | 0.000 | 20 | 2,360 | 卖盘 |
| 13:14:59 | 1.18 | 0.000 | 49 | 5,782 | 卖盘 |
| 13:14:24 | 1.18 | 0.000 | 350 | 41,300 | 卖盘 |
| 13:14:18 | 1.18 | 0.000 | 47 | 5,546 | 卖盘 |
| 13:14:02 | 1.18 | 0.000 | 426 | 50,268 | 卖盘 |
| 13:13:01 | 1.18 | 0.000 | 1 | 118 | 卖盘 |
| 13:12:37 | 1.18 | 0.000 | 247 | 29,146 | 卖盘 |
| 13:12:18 | 1.18 | 0.000 | 15 | 1,770 | 卖盘 |
| 13:09:54 | 1.18 | 0.000 | 7 | 826 | 卖盘 |
| 13:08:48 | 1.18 | 0.000 | 1 | 118 | 卖盘 |
| 13:07:32 | 1.18 | 0.000 | 190 | 22,420 | 卖盘 |
| 13:07:17 | 1.18 | 0.000 | 105 | 12,390 | 卖盘 |
| 13:07:10 | 1.18 | 0.000 | 16 | 1,888 | 卖盘 |
| 13:06:26 | 1.18 | 0.000 | 4 | 472 | 卖盘 |
| 13:05:36 | 1.18 | 0.000 | 2 | 236 | 卖盘 |
| 13:05:05 | 1.18 | 0.000 | 90 | 10,620 | 卖盘 |
| 13:04:18 | 1.18 | 0.000 | 4 | 472 | 卖盘 |
| 13:03:46 | 1.18 | 0.000 | 10 | 1,180 | 卖盘 |
| 13:03:18 | 1.18 | 0.000 | 40 | 4,720 | 卖盘 |
| 13:02:06 | 1.18 | 0.000 | 90 | 10,620 | 卖盘 |
| 13:00:10 | 1.18 | 0.000 | 202 | 23,836 | 卖盘 |
| 13:00:06 | 1.18 | 0.000 | 34 | 4,012 | 卖盘 |
| 13:00:03 | 1.18 | 0.000 | 370 | 43,660 | 卖盘 |
| 11:29:25 | 1.18 | 0.000 | 491 | 57,938 | 卖盘 |
| 11:28:38 | 1.18 | 0.000 | 59 | 6,962 | 卖盘 |
| 11:28:09 | 1.18 | 0.000 | 10 | 1,180 | 卖盘 |
| 11:27:06 | 1.18 | 0.000 | 7 | 826 | 卖盘 |
| 11:26:35 | 1.18 | 0.000 | 300 | 35,400 | 卖盘 |
| 11:25:58 | 1.18 | 0.000 | 50 | 5,900 | 卖盘 |
| 11:25:54 | 1.18 | 0.000 | 5 | 590 | 卖盘 |
| 11:24:27 | 1.18 | 0.000 | 368 | 43,424 | 卖盘 |
| 11:23:39 | 1.18 | 0.000 | 1 | 118 | 卖盘 |
| 11:22:49 | 1.18 | 0.000 | 20 | 2,360 | 卖盘 |
| 11:22:42 | 1.18 | 0.000 | 202 | 23,836 | 卖盘 |
| 11:22:18 | 1.18 | 0.000 | 50 | 5,900 | 卖盘 |
| 11:21:37 | 1.18 | 0.000 | 10 | 1,180 | 卖盘 |
| 11:20:15 | 1.18 | 0.000 | 10 | 1,180 | 卖盘 |
| 11:19:37 | 1.18 | 0.000 | 60 | 7,080 | 卖盘 |
| 11:19:34 | 1.18 | 0.000 | 45 | 5,310 | 卖盘 |
| 11:19:31 | 1.18 | 0.000 | 5 | 590 | 卖盘 |
| 11:19:25 | 1.18 | 0.000 | 1 | 118 | 卖盘 |
| 11:19:21 | 1.18 | 0.000 | 13 | 1,534 | 卖盘 |
| 11:18:00 | 1.18 | 0.000 | 100 | 11,800 | 卖盘 |
| 11:17:44 | 1.18 | 0.000 | 400 | 47,200 | 卖盘 |
| 11:16:57 | 1.18 | 0.000 | 11 | 1,298 | 卖盘 |
| 11:16:51 | 1.18 | 0.000 | 419 | 49,442 | 卖盘 |
| 11:16:01 | 1.18 | 0.000 | 515 | 60,770 | 卖盘 |
| 11:15:51 | 1.18 | 0.000 | 13 | 1,534 | 卖盘 |
| 11:13:45 | 1.18 | 0.000 | 10 | 1,180 | 卖盘 |
| 11:13:42 | 1.18 | 0.000 | 10 | 1,180 | 卖盘 |
| 11:13:20 | 1.18 | 0.000 | 50 | 5,900 | 卖盘 |
| 11:12:14 | 1.18 | 0.000 | 240 | 28,320 | 卖盘 |
| 11:11:21 | 1.18 | 0.000 | 8 | 944 | 卖盘 |
| 11:11:08 | 1.18 | 0.000 | 10 | 1,180 | 卖盘 |
| 11:10:59 | 1.18 | 0.000 | 3 | 354 | 卖盘 |
| 11:10:18 | 1.18 | 0.000 | 5 | 590 | 卖盘 |
| 11:09:28 | 1.18 | 0.000 | 1,724 | 203,432 | 卖盘 |
| 11:09:18 | 1.18 | 0.000 | 65 | 7,670 | 卖盘 |
| 11:08:34 | 1.18 | 0.000 | 1 | 118 | 卖盘 |
| 11:08:25 | 1.18 | 0.000 | 190 | 22,420 | 卖盘 |
| 11:08:15 | 1.18 | 0.000 | 28 | 3,304 | 卖盘 |
| 11:05:04 | 1.18 | 0.000 | 10 | 1,180 | 卖盘 |
| 11:04:48 | 1.18 | 0.000 | 100 | 11,800 | 卖盘 |
| 11:04:04 | 1.18 | 0.000 | 6 | 708 | 卖盘 |
| 11:02:30 | 1.18 | 0.000 | 3 | 354 | 卖盘 |
| 11:02:24 | 1.18 | 0.000 | 510 | 60,180 | 卖盘 |
| 11:00:59 | 1.18 | 0.000 | 30 | 3,540 | 卖盘 |
| 11:00:18 | 1.18 | 0.000 | 271 | 31,978 | 卖盘 |
| 10:59:40 | 1.18 | 0.000 | 208 | 24,544 | 卖盘 |
| 10:59:24 | 1.18 | 0.000 | 13 | 1,534 | 卖盘 |
| 10:59:18 | 1.18 | 0.000 | 5 | 590 | 卖盘 |
| 10:57:28 | 1.18 | 0.000 | 270 | 31,860 | 卖盘 |
| 10:57:19 | 1.18 | 0.000 | 50 | 5,900 | 卖盘 |
| 10:57:09 | 1.18 | 0.000 | 50 | 5,900 | 卖盘 |
| 10:57:03 | 1.18 | 0.000 | 1 | 118 | 卖盘 |
| 10:56:57 | 1.18 | 0.000 | 10 | 1,180 | 卖盘 |
| 10:56:54 | 1.18 | 0.000 | 10 | 1,180 | 卖盘 |
| 10:56:38 | 1.18 | 0.000 | 479 | 56,522 | 卖盘 |
| 10:56:35 | 1.18 | 0.000 | 17 | 2,006 | 卖盘 |
| 10:55:57 | 1.18 | 0.000 | 30 | 3,540 | 卖盘 |
| 10:55:00 | 1.18 | 0.000 | 23 | 2,714 | 卖盘 |
| 10:54:57 | 1.18 | 0.000 | 6 | 708 | 卖盘 |
| 10:54:48 | 1.18 | 0.000 | 51 | 6,018 | 卖盘 |
| 10:54:39 | 1.18 | 0.000 | 15 | 1,770 | 卖盘 |
| 10:54:23 | 1.18 | 0.000 | 10 | 1,180 | 卖盘 |
| 10:54:14 | 1.18 | 0.000 | 50 | 5,900 | 卖盘 |
| 10:53:45 | 1.18 | 0.000 | 7 | 826 | 卖盘 |
| 10:53:17 | 1.18 | 0.000 | 9 | 1,062 | 卖盘 |
| 10:53:01 | 1.18 | 0.000 | 50 | 5,900 | 卖盘 |
| 10:51:02 | 1.18 | 0.000 | 13 | 1,534 | 卖盘 |
| 10:50:52 | 1.18 | 0.000 | 7 | 826 | 卖盘 |
| 10:50:40 | 1.18 | 0.000 | 8 | 944 | 卖盘 |
| 10:49:37 | 1.18 | 0.000 | 2 | 236 | 卖盘 |
| 10:49:12 | 1.18 | 0.000 | 5 | 590 | 卖盘 |
| 10:48:47 | 1.18 | 0.000 | 1 | 118 | 卖盘 |
| 10:48:21 | 1.18 | 0.000 | 6 | 708 | 卖盘 |
| 10:48:15 | 1.18 | 0.000 | 40 | 4,720 | 卖盘 |
| 10:47:44 | 1.18 | 0.000 | 113 | 13,334 | 卖盘 |
| 10:47:41 | 1.18 | 0.000 | 4 | 472 | 卖盘 |
| 10:47:31 | 1.18 | 0.000 | 100 | 11,800 | 卖盘 |
| 10:46:44 | 1.18 | 0.000 | 41 | 4,838 | 卖盘 |
| 10:46:00 | 1.18 | 0.000 | 35 | 4,130 | 卖盘 |
| 10:45:00 | 1.18 | 0.000 | 56 | 6,608 | 卖盘 |
| 10:43:42 | 1.18 | 0.000 | 10 | 1,180 | 卖盘 |
| 10:42:23 | 1.18 | 0.000 | 3 | 354 | 卖盘 |
| 10:42:01 | 1.18 | 0.000 | 16 | 1,888 | 卖盘 |
| 10:41:45 | 1.18 | 0.000 | 2 | 236 | 卖盘 |
| 10:41:36 | 1.18 | 0.000 | 18 | 2,124 | 卖盘 |
| 10:41:33 | 1.18 | 0.000 | 61 | 7,198 | 卖盘 |
| 10:41:17 | 1.18 | 0.000 | 350 | 41,300 | 卖盘 |
| 10:40:58 | 1.18 | 0.000 | 10 | 1,180 | 卖盘 |
| 10:40:24 | 1.18 | 0.000 | 100 | 11,800 | 卖盘 |
| 10:39:43 | 1.18 | 0.000 | 20 | 2,360 | 卖盘 |
| 10:39:15 | 1.18 | 0.000 | 160 | 18,880 | 卖盘 |
| 10:39:11 | 1.18 | 0.000 | 5 | 590 | 卖盘 |
| 10:37:50 | 1.18 | 0.000 | 5 | 590 | 卖盘 |
| 10:36:56 | 1.18 | 0.000 | 367 | 43,306 | 卖盘 |
| 10:36:38 | 1.18 | 0.000 | 30 | 3,540 | 卖盘 |
| 10:36:15 | 1.18 | 0.000 | 30 | 3,540 | 卖盘 |
| 10:36:12 | 1.18 | 0.000 | 20 | 2,360 | 卖盘 |
| 10:36:06 | 1.18 | 0.000 | 107 | 12,626 | 卖盘 |
| 10:35:54 | 1.18 | 0.000 | 2 | 236 | 卖盘 |
| 10:35:38 | 1.18 | 0.000 | 1 | 118 | 卖盘 |
| 10:35:32 | 1.18 | 0.000 | 5 | 590 | 卖盘 |
| 10:35:25 | 1.18 | 0.000 | 100 | 11,800 | 卖盘 |
| 10:34:57 | 1.18 | 0.000 | 3 | 354 | 卖盘 |
| 10:34:23 | 1.18 | 0.000 | 10 | 1,180 | 卖盘 |
| 10:33:35 | 1.18 | 0.000 | 200 | 23,600 | 卖盘 |
| 10:33:23 | 1.18 | 0.000 | 8 | 944 | 卖盘 |
| 10:33:20 | 1.18 | 0.000 | 132 | 15,576 | 卖盘 |
| 10:33:17 | 1.18 | 0.000 | 4 | 472 | 卖盘 |
| 10:33:13 | 1.18 | 0.000 | 22 | 2,596 | 卖盘 |
| 10:32:29 | 1.18 | 0.000 | 19 | 2,242 | 卖盘 |
| 10:32:01 | 1.18 | 0.000 | 10 | 1,180 | 卖盘 |
| 10:31:48 | 1.18 | 0.000 | 10 | 1,180 | 卖盘 |
| 10:30:42 | 1.18 | 0.000 | 1 | 118 | 卖盘 |
| 10:28:30 | 1.18 | 0.000 | 32 | 3,776 | 卖盘 |
| 10:27:43 | 1.18 | 0.000 | 60 | 7,080 | 卖盘 |
| 10:27:15 | 1.18 | 0.000 | 30 | 3,540 | 卖盘 |
| 10:27:11 | 1.18 | 0.000 | 10 | 1,180 | 卖盘 |
| 10:26:56 | 1.18 | 0.000 | 10 | 1,180 | 卖盘 |
| 10:26:53 | 1.18 | 0.000 | 11 | 1,298 | 卖盘 |
| 10:26:49 | 1.18 | 0.000 | 30 | 3,540 | 卖盘 |
| 10:26:30 | 1.18 | 0.000 | 50 | 5,900 | 卖盘 |
| 10:26:24 | 1.18 | 0.000 | 32 | 3,776 | 卖盘 |
| 10:26:12 | 1.18 | 0.000 | 5 | 590 | 卖盘 |
| 10:26:09 | 1.18 | 0.000 | 220 | 25,960 | 卖盘 |
| 10:25:56 | 1.18 | 0.000 | 20 | 2,360 | 卖盘 |
| 10:25:53 | 1.18 | 0.000 | 20 | 2,360 | 卖盘 |
| 10:25:37 | 1.18 | 0.000 | 10 | 1,180 | 卖盘 |
| 10:25:15 | 1.18 | 0.000 | 101 | 11,918 | 卖盘 |
| 10:24:59 | 1.18 | 0.000 | 1 | 118 | 卖盘 |
| 10:24:56 | 1.18 | 0.000 | 1 | 118 | 卖盘 |
| 10:24:44 | 1.18 | 0.000 | 10 | 1,180 | 卖盘 |
| 10:24:34 | 1.18 | 0.000 | 1 | 118 | 卖盘 |
| 10:24:31 | 1.18 | 0.000 | 5 | 590 | 卖盘 |
| 10:24:00 | 1.18 | 0.000 | 140 | 16,520 | 卖盘 |
| 10:23:53 | 1.18 | 0.000 | 1 | 118 | 卖盘 |
| 10:23:50 | 1.18 | 0.000 | 4 | 472 | 卖盘 |
| 10:23:15 | 1.18 | 0.000 | 4 | 472 | 卖盘 |
| 10:23:00 | 1.18 | 0.000 | 10 | 1,180 | 卖盘 |
| 10:21:01 | 1.18 | 0.000 | 4 | 472 | 卖盘 |
| 10:20:33 | 1.18 | 0.000 | 5 | 590 | 卖盘 |
| 10:19:58 | 1.18 | 0.000 | 282 | 33,276 | 卖盘 |
| 10:19:55 | 1.18 | 0.000 | 1 | 118 | 卖盘 |
| 10:19:42 | 1.18 | 0.000 | 1 | 118 | 卖盘 |
| 10:19:11 | 1.18 | 0.000 | 6 | 708 | 卖盘 |
| 10:19:08 | 1.18 | 0.000 | 10 | 1,180 | 卖盘 |
| 10:18:49 | 1.18 | 0.000 | 10 | 1,180 | 卖盘 |
| 10:17:33 | 1.18 | 0.000 | 50 | 5,900 | 卖盘 |
| 10:17:27 | 1.18 | 0.000 | 5 | 590 | 卖盘 |
| 10:17:05 | 1.18 | 0.000 | 98 | 11,564 | 卖盘 |
| 10:16:56 | 1.18 | 0.000 | 100 | 11,800 | 卖盘 |
| 10:16:31 | 1.18 | 0.000 | 98 | 11,564 | 卖盘 |
| 10:16:27 | 1.18 | 0.000 | 3 | 354 | 卖盘 |
| 10:16:02 | 1.18 | 0.000 | 20 | 2,360 | 卖盘 |
| 10:15:50 | 1.18 | 0.000 | 7 | 826 | 卖盘 |
| 10:15:00 | 1.18 | 0.000 | 1 | 118 | 卖盘 |
| 10:14:16 | 1.18 | 0.000 | 42 | 4,956 | 卖盘 |
| 10:14:09 | 1.18 | 0.000 | 6 | 708 | 卖盘 |
| 10:13:41 | 1.18 | 0.000 | 1 | 118 | 卖盘 |
| 10:13:35 | 1.18 | 0.000 | 2 | 236 | 卖盘 |
| 10:13:13 | 1.18 | 0.000 | 2 | 236 | 卖盘 |
| 10:13:00 | 1.18 | 0.000 | 100 | 11,800 | 卖盘 |
| 10:12:57 | 1.18 | 0.000 | 20 | 2,360 | 卖盘 |
| 10:12:38 | 1.18 | 0.000 | 128 | 15,104 | 卖盘 |
| 10:12:35 | 1.18 | 0.000 | 1,120 | 132,160 | 卖盘 |
| 10:12:26 | 1.18 | 0.000 | 1 | 118 | 卖盘 |
| 10:12:23 | 1.18 | 0.000 | 182 | 21,476 | 卖盘 |
| 10:12:10 | 1.18 | 0.000 | 290 | 34,220 | 卖盘 |
| 10:11:36 | 1.18 | 0.000 | 5 | 590 | 卖盘 |
| 10:11:26 | 1.18 | 0.000 | 2 | 236 | 卖盘 |
| 10:11:14 | 1.18 | 0.000 | 30 | 3,540 | 卖盘 |
| 10:11:04 | 1.18 | 0.000 | 18 | 2,124 | 卖盘 |
| 10:11:01 | 1.18 | 0.000 | 423 | 49,914 | 卖盘 |
| 10:10:17 | 1.18 | 0.000 | 5 | 590 | 卖盘 |
| 10:10:01 | 1.18 | 0.000 | 83 | 9,794 | 卖盘 |
| 10:09:58 | 1.18 | 0.000 | 1 | 118 | 卖盘 |
| 10:09:24 | 1.18 | 0.000 | 50 | 5,900 | 卖盘 |
| 10:07:30 | 1.18 | 0.000 | 10 | 1,180 | 卖盘 |
| 10:07:24 | 1.18 | 0.000 | 20 | 2,360 | 卖盘 |
| 10:07:21 | 1.18 | 0.000 | 76 | 8,968 | 卖盘 |
| 10:07:12 | 1.18 | 0.000 | 70 | 8,260 | 卖盘 |
| 10:06:50 | 1.18 | 0.000 | 30 | 3,540 | 卖盘 |
| 10:06:33 | 1.18 | 0.000 | 4 | 472 | 卖盘 |
| 10:05:18 | 1.18 | 0.000 | 9 | 1,062 | 卖盘 |
| 10:05:15 | 1.18 | 0.000 | 5 | 590 | 卖盘 |
| 10:05:09 | 1.18 | 0.000 | 245 | 28,910 | 卖盘 |
| 10:04:41 | 1.18 | 0.000 | 129 | 15,222 | 卖盘 |
| 10:04:22 | 1.18 | 0.000 | 10 | 1,180 | 卖盘 |
| 10:04:15 | 1.18 | 0.000 | 19 | 2,242 | 卖盘 |
| 10:04:12 | 1.18 | 0.000 | 6 | 708 | 卖盘 |
| 10:04:00 | 1.18 | 0.000 | 200 | 23,600 | 卖盘 |
| 10:03:54 | 1.18 | 0.000 | 5 | 590 | 卖盘 |
| 10:03:50 | 1.18 | 0.000 | 30 | 3,540 | 卖盘 |
| 10:03:41 | 1.18 | 0.000 | 50 | 5,900 | 卖盘 |
| 10:03:09 | 1.18 | 0.000 | 90 | 10,620 | 卖盘 |
| 10:02:57 | 1.18 | 0.000 | 26 | 3,068 | 卖盘 |
| 10:02:51 | 1.18 | 0.000 | 10 | 1,180 | 卖盘 |
| 10:02:48 | 1.18 | 0.000 | 4 | 472 | 卖盘 |
| 10:02:38 | 1.18 | 0.000 | 6 | 708 | 卖盘 |
| 10:02:19 | 1.18 | 0.000 | 288 | 33,984 | 卖盘 |
| 10:01:48 | 1.18 | 0.000 | 18 | 2,124 | 卖盘 |
| 10:01:45 | 1.18 | 0.000 | 17 | 2,006 | 卖盘 |
| 10:01:29 | 1.18 | 0.000 | 5,302 | 625,636 | 卖盘 |
| 10:01:23 | 1.18 | 0.000 | 1 | 118 | 卖盘 |
| 10:01:20 | 1.18 | 0.000 | 39 | 4,602 | 卖盘 |
| 10:01:10 | 1.18 | 0.000 | 1 | 118 | 卖盘 |
| 10:01:07 | 1.18 | 0.000 | 7 | 826 | 卖盘 |
| 10:00:51 | 1.18 | 0.000 | 145 | 17,110 | 卖盘 |
| 10:00:48 | 1.18 | 0.000 | 10 | 1,180 | 卖盘 |
| 10:00:42 | 1.18 | 0.000 | 200 | 23,600 | 卖盘 |
| 10:00:29 | 1.18 | 0.000 | 4 | 472 | 卖盘 |
| 10:00:17 | 1.18 | 0.000 | 3 | 354 | 卖盘 |
| 09:59:58 | 1.18 | 0.000 | 20 | 2,360 | 卖盘 |
| 09:59:26 | 1.18 | 0.000 | 69 | 8,142 | 卖盘 |
| 09:59:20 | 1.18 | 0.000 | 165 | 19,470 | 卖盘 |
| 09:59:07 | 1.18 | 0.000 | 177 | 20,886 | 卖盘 |
| 09:58:51 | 1.18 | 0.000 | 3 | 354 | 卖盘 |
| 09:58:33 | 1.18 | 0.000 | 28 | 3,304 | 卖盘 |
| 09:58:14 | 1.18 | 0.000 | 13 | 1,534 | 卖盘 |
| 09:58:11 | 1.18 | 0.000 | 57 | 6,726 | 卖盘 |
| 09:58:08 | 1.18 | 0.000 | 4 | 472 | 卖盘 |
| 09:57:55 | 1.18 | 0.000 | 700 | 82,600 | 卖盘 |
| 09:57:36 | 1.18 | 0.000 | 4 | 472 | 卖盘 |
| 09:57:02 | 1.18 | 0.000 | 16 | 1,888 | 卖盘 |
| 09:56:39 | 1.18 | 0.000 | 500 | 59,000 | 卖盘 |
| 09:56:27 | 1.18 | 0.000 | 250 | 29,500 | 卖盘 |
| 09:56:21 | 1.18 | 0.000 | 140 | 16,520 | 卖盘 |
| 09:56:18 | 1.18 | 0.000 | 20 | 2,360 | 卖盘 |
| 09:56:15 | 1.18 | 0.000 | 51 | 6,018 | 卖盘 |
| 09:56:08 | 1.18 | 0.000 | 20 | 2,360 | 卖盘 |
| 09:56:05 | 1.18 | 0.000 | 1 | 118 | 卖盘 |
| 09:55:53 | 1.18 | 0.000 | 51 | 6,018 | 卖盘 |
| 09:55:50 | 1.18 | 0.000 | 100 | 11,800 | 卖盘 |
| 09:55:33 | 1.18 | 0.000 | 54 | 6,372 | 卖盘 |
| 09:55:30 | 1.18 | 0.000 | 30 | 3,540 | 卖盘 |
| 09:55:15 | 1.18 | 0.000 | 15 | 1,770 | 卖盘 |
| 09:54:53 | 1.18 | 0.000 | 254 | 29,972 | 卖盘 |
| 09:54:31 | 1.18 | 0.000 | 12 | 1,416 | 卖盘 |
| 09:53:50 | 1.18 | 0.000 | 20 | 2,360 | 卖盘 |
| 09:53:41 | 1.18 | 0.000 | 40 | 4,720 | 卖盘 |
| 09:53:31 | 1.18 | 0.000 | 6 | 708 | 卖盘 |
| 09:53:25 | 1.18 | 0.000 | 90 | 10,620 | 卖盘 |
| 09:53:15 | 1.18 | 0.000 | 49 | 5,782 | 卖盘 |
| 09:53:12 | 1.18 | 0.000 | 100 | 11,800 | 卖盘 |
| 09:53:09 | 1.18 | 0.000 | 1 | 118 | 卖盘 |
| 09:52:32 | 1.18 | 0.000 | 33 | 3,894 | 卖盘 |
| 09:52:29 | 1.18 | 0.000 | 30 | 3,540 | 卖盘 |
| 09:52:22 | 1.18 | 0.000 | 50 | 5,900 | 卖盘 |
| 09:52:16 | 1.18 | 0.000 | 34 | 4,012 | 卖盘 |
| 09:52:13 | 1.18 | 0.000 | 10 | 1,180 | 卖盘 |
| 09:52:06 | 1.18 | 0.000 | 25 | 2,950 | 卖盘 |
| 09:52:00 | 1.18 | 0.000 | 4 | 472 | 卖盘 |
| 09:51:54 | 1.18 | 0.000 | 40 | 4,720 | 卖盘 |
| 09:51:10 | 1.18 | 0.000 | 50 | 5,900 | 卖盘 |
| 09:51:07 | 1.18 | 0.000 | 102 | 12,036 | 卖盘 |
| 09:51:03 | 1.18 | 0.000 | 5 | 590 | 卖盘 |
| 09:50:54 | 1.18 | 0.000 | 150 | 17,700 | 卖盘 |
| 09:50:48 | 1.18 | 0.000 | 100 | 11,800 | 卖盘 |
| 09:50:42 | 1.18 | 0.000 | 36 | 4,248 | 卖盘 |
| 09:50:26 | 1.18 | 0.000 | 45 | 5,310 | 卖盘 |
| 09:50:17 | 1.18 | 0.000 | 18 | 2,124 | 卖盘 |
| 09:50:01 | 1.18 | 0.000 | 11 | 1,298 | 卖盘 |
| 09:49:54 | 1.18 | 0.000 | 10 | 1,180 | 卖盘 |
| 09:49:48 | 1.18 | 0.000 | 330 | 38,940 | 卖盘 |
| 09:49:45 | 1.18 | 0.000 | 2 | 236 | 卖盘 |
| 09:49:36 | 1.18 | 0.000 | 162 | 19,116 | 卖盘 |
| 09:49:17 | 1.18 | 0.000 | 50 | 5,900 | 卖盘 |
| 09:48:52 | 1.18 | 0.000 | 25 | 2,950 | 卖盘 |
| 09:48:48 | 1.18 | 0.000 | 11 | 1,298 | 卖盘 |
| 09:48:30 | 1.18 | 0.000 | 18 | 2,124 | 卖盘 |
| 09:48:27 | 1.18 | 0.000 | 50 | 5,900 | 卖盘 |
| 09:48:17 | 1.18 | 0.000 | 30 | 3,540 | 卖盘 |
| 09:48:14 | 1.18 | 0.000 | 30 | 3,540 | 卖盘 |
| 09:48:05 | 1.18 | 0.000 | 53 | 6,254 | 卖盘 |
| 09:48:02 | 1.18 | 0.000 | 47 | 5,546 | 卖盘 |
| 09:47:55 | 1.18 | 0.000 | 10 | 1,180 | 卖盘 |
| 09:47:52 | 1.18 | 0.000 | 50 | 5,900 | 卖盘 |
| 09:47:46 | 1.18 | 0.000 | 69 | 8,142 | 卖盘 |
| 09:47:39 | 1.18 | 0.000 | 9 | 1,062 | 卖盘 |
| 09:47:36 | 1.18 | 0.000 | 115 | 13,570 | 卖盘 |
| 09:47:33 | 1.18 | 0.000 | 100 | 11,800 | 卖盘 |
| 09:47:27 | 1.18 | 0.000 | 119 | 14,042 | 卖盘 |
| 09:47:24 | 1.18 | 0.000 | 19 | 2,242 | 卖盘 |
| 09:47:21 | 1.18 | 0.000 | 160 | 18,880 | 卖盘 |
| 09:47:18 | 1.18 | 0.000 | 20 | 2,360 | 卖盘 |
| 09:47:12 | 1.18 | 0.000 | 1 | 118 | 卖盘 |
| 09:47:08 | 1.18 | 0.000 | 369 | 43,542 | 卖盘 |
| 09:46:59 | 1.18 | 0.000 | 495 | 58,410 | 卖盘 |
| 09:46:56 | 1.18 | 0.000 | 800 | 94,400 | 卖盘 |
| 09:46:37 | 1.18 | 0.000 | 30 | 3,540 | 卖盘 |
| 09:46:24 | 1.18 | 0.000 | 200 | 23,600 | 卖盘 |
| 09:46:21 | 1.18 | 0.000 | 50 | 5,900 | 卖盘 |
| 09:46:12 | 1.18 | 0.000 | 7 | 826 | 卖盘 |
| 09:45:53 | 1.18 | 0.000 | 1,400 | 165,200 | 卖盘 |
| 09:45:50 | 1.18 | 0.000 | 100 | 11,800 | 卖盘 |
| 09:45:47 | 1.18 | 0.000 | 1 | 118 | 卖盘 |
| 09:45:40 | 1.18 | 0.000 | 205 | 24,190 | 卖盘 |
| 09:45:27 | 1.18 | 0.000 | 100 | 11,800 | 卖盘 |
| 09:45:24 | 1.18 | 0.000 | 3 | 354 | 卖盘 |
| 09:45:21 | 1.18 | 0.000 | 1 | 118 | 卖盘 |
| 09:45:18 | 1.18 | 0.000 | 500 | 59,000 | 卖盘 |
| 09:45:15 | 1.18 | 0.000 | 30 | 3,540 | 卖盘 |
| 09:44:56 | 1.18 | 0.000 | 100 | 11,800 | 卖盘 |
| 09:44:47 | 1.18 | 0.000 | 36 | 4,248 | 卖盘 |
| 09:44:44 | 1.18 | 0.000 | 30 | 3,540 | 卖盘 |
| 09:44:41 | 1.18 | 0.000 | 387 | 45,666 | 卖盘 |
| 09:44:22 | 1.18 | 0.000 | 6 | 708 | 卖盘 |
| 09:44:18 | 1.18 | 0.000 | 27 | 3,186 | 卖盘 |
| 09:44:12 | 1.18 | 0.000 | 10 | 1,180 | 卖盘 |
| 09:44:09 | 1.18 | 0.000 | 294 | 34,692 | 卖盘 |
| 09:44:00 | 1.18 | 0.000 | 100 | 11,800 | 卖盘 |
| 09:43:57 | 1.18 | 0.000 | 46 | 5,428 | 卖盘 |
| 09:43:54 | 1.18 | 0.000 | 10 | 1,180 | 卖盘 |
| 09:43:51 | 1.18 | 0.000 | 40 | 4,720 | 卖盘 |
| 09:43:47 | 1.18 | 0.000 | 100 | 11,800 | 卖盘 |
| 09:43:44 | 1.18 | 0.000 | 7 | 826 | 卖盘 |
| 09:43:38 | 1.18 | 0.000 | 9 | 1,062 | 卖盘 |
| 09:43:29 | 1.18 | 0.000 | 100 | 11,800 | 卖盘 |
| 09:43:22 | 1.18 | 0.000 | 200 | 23,600 | 卖盘 |
| 09:43:19 | 1.18 | 0.000 | 500 | 59,000 | 卖盘 |
| 09:43:16 | 1.18 | 0.000 | 2 | 236 | 卖盘 |
| 09:43:12 | 1.18 | 0.000 | 100 | 11,800 | 卖盘 |
| 09:43:09 | 1.18 | 0.000 | 65 | 7,670 | 卖盘 |
| 09:43:06 | 1.18 | 0.000 | 8 | 944 | 卖盘 |
| 09:43:03 | 1.18 | 0.000 | 147 | 17,346 | 卖盘 |
| 09:42:51 | 1.18 | 0.000 | 233 | 27,494 | 卖盘 |
| 09:42:48 | 1.18 | 0.000 | 10 | 1,180 | 卖盘 |
| 09:42:41 | 1.18 | 0.000 | 1 | 118 | 卖盘 |
| 09:42:38 | 1.18 | 0.000 | 50 | 5,900 | 卖盘 |
| 09:42:35 | 1.18 | 0.000 | 7 | 826 | 卖盘 |
| 09:42:32 | 1.18 | 0.000 | 2 | 236 | 卖盘 |
| 09:42:29 | 1.18 | 0.000 | 362 | 42,716 | 卖盘 |
| 09:42:16 | 1.18 | 0.000 | 1 | 118 | 卖盘 |
| 09:42:10 | 1.18 | 0.000 | 195 | 23,010 | 卖盘 |
| 09:42:03 | 1.18 | 0.000 | 84 | 9,912 | 卖盘 |
| 09:42:00 | 1.18 | 0.000 | 45 | 5,310 | 卖盘 |
| 09:41:57 | 1.18 | 0.000 | 10 | 1,180 | 卖盘 |
| 09:41:54 | 1.18 | 0.000 | 3 | 354 | 卖盘 |
| 09:41:51 | 1.18 | 0.000 | 100 | 11,800 | 卖盘 |
| 09:41:38 | 1.18 | 0.000 | 1,814 | 214,052 | 卖盘 |
| 09:41:35 | 1.18 | 0.000 | 50 | 5,900 | 卖盘 |
| 09:41:29 | 1.18 | 0.000 | 272 | 32,096 | 卖盘 |
| 09:41:23 | 1.18 | 0.000 | 70 | 8,260 | 卖盘 |
| 09:41:20 | 1.18 | 0.000 | 16 | 1,888 | 卖盘 |
| 09:41:16 | 1.18 | 0.000 | 20 | 2,360 | 卖盘 |
| 09:41:07 | 1.18 | 0.000 | 210 | 24,780 | 卖盘 |
| 09:41:03 | 1.18 | 0.000 | 500 | 59,000 | 卖盘 |
| 09:41:00 | 1.18 | 0.000 | 220 | 25,960 | 卖盘 |
| 09:40:57 | 1.18 | 0.000 | 100 | 11,800 | 卖盘 |
| 09:40:54 | 1.18 | 0.000 | 30 | 3,540 | 卖盘 |
| 09:40:51 | 1.18 | 0.000 | 23 | 2,714 | 卖盘 |
| 09:40:45 | 1.18 | 0.000 | 5 | 590 | 卖盘 |
| 09:40:42 | 1.18 | 0.000 | 61 | 7,198 | 卖盘 |
| 09:40:36 | 1.18 | 0.000 | 10,539 | 1,243,602 | 买盘 |
| 09:40:33 | 1.18 | 0.000 | 6,103 | 720,154 | 买盘 |
| 09:40:29 | 1.18 | 0.000 | 6,685 | 788,830 | 买盘 |
| 09:40:26 | 1.18 | 0.000 | 3,590 | 423,620 | 买盘 |
| 09:40:23 | 1.18 | 0.000 | 3,873 | 457,014 | 买盘 |
| 09:40:10 | 1.18 | 0.000 | 3 | 354 | 买盘 |
| 09:40:07 | 1.18 | 0.000 | 3 | 354 | 买盘 |
| 09:40:01 | 1.18 | 0.000 | 1 | 118 | 买盘 |
| 09:39:57 | 1.18 | 0.000 | 1,035 | 122,130 | 买盘 |
| 09:39:54 | 1.18 | 0.000 | 3 | 354 | 买盘 |
| 09:39:51 | 1.18 | 0.010 | 56 | 6,608 | 买盘 |
| 09:39:48 | 1.17 | -0.010 | 96 | 11,232 | 卖盘 |
| 09:39:39 | 1.18 | 0.010 | 2,500 | 295,000 | 买盘 |
| 09:39:36 | 1.17 | -0.010 | 336 | 39,612 | 卖盘 |
| 09:39:33 | 1.18 | 0.010 | 7 | 820 | 买盘 |
| 09:39:30 | 1.17 | 0.000 | 6 | 702 | 卖盘 |
| 09:39:26 | 1.17 | 0.000 | 1 | 117 | 卖盘 |
| 09:39:23 | 1.17 | -0.010 | 271 | 31,948 | 卖盘 |
| 09:39:17 | 1.18 | 0.010 | 420 | 49,560 | 买盘 |
| 09:39:14 | 1.17 | 0.000 | 111 | 12,997 | 卖盘 |
| 09:39:08 | 1.17 | -0.010 | 1 | 117 | 卖盘 |
| 09:39:05 | 1.18 | 0.000 | 11 | 1,298 | 买盘 |
| 09:39:01 | 1.18 | 0.000 | 34 | 3,982 | 买盘 |
| 09:38:58 | 1.18 | 0.010 | 143 | 16,874 | 买盘 |
| 09:38:52 | 1.17 | -0.010 | 40 | 4,680 | 卖盘 |
| 09:38:45 | 1.18 | 0.000 | 19 | 2,232 | 买盘 |
| 09:38:42 | 1.18 | 0.010 | 105 | 12,390 | 买盘 |
| 09:38:39 | 1.17 | -0.010 | 2,053 | 242,229 | 卖盘 |
| 09:38:33 | 1.18 | 0.010 | 1 | 118 | 买盘 |
| 09:38:30 | 1.17 | -0.010 | 357 | 42,099 | 卖盘 |
| 09:38:27 | 1.18 | 0.000 | 214 | 25,252 | 买盘 |
| 09:38:24 | 1.18 | 0.000 | 97 | 11,436 | 买盘 |
| 09:38:21 | 1.18 | 0.010 | 10 | 1,180 | 买盘 |
| 09:38:14 | 1.17 | -0.010 | 355 | 41,535 | 卖盘 |
| 09:38:11 | 1.18 | 0.000 | 10 | 1,180 | 买盘 |
| 09:38:08 | 1.18 | 0.010 | 830 | 97,940 | 买盘 |
| 09:37:59 | 1.17 | 0.000 | 91 | 10,647 | 卖盘 |
| 09:37:55 | 1.17 | -0.010 | 11 | 1,288 | 卖盘 |
| 09:37:52 | 1.18 | 0.010 | 1,440 | 169,920 | 买盘 |
| 09:37:39 | 1.17 | -0.010 | 201 | 23,517 | 卖盘 |
| 09:37:36 | 1.18 | 0.010 | 1,584 | 186,828 | 买盘 |
| 09:37:30 | 1.17 | -0.010 | 76 | 8,892 | 卖盘 |
| 09:37:27 | 1.18 | 0.000 | 90 | 10,620 | 买盘 |
| 09:37:24 | 1.18 | 0.010 | 166 | 19,588 | 买盘 |
| 09:37:21 | 1.17 | -0.010 | 71 | 8,307 | 卖盘 |
| 09:37:18 | 1.18 | 0.010 | 8 | 944 | 买盘 |
| 09:37:15 | 1.17 | 0.000 | 191 | 22,447 | 卖盘 |
| 09:37:02 | 1.17 | -0.010 | 4 | 468 | 卖盘 |
| 09:36:56 | 1.18 | 0.010 | 22 | 2,596 | 买盘 |
| 09:36:53 | 1.17 | 0.000 | 2 | 234 | 卖盘 |
| 09:36:46 | 1.17 | -0.010 | 1,048 | 122,626 | 卖盘 |
| 09:36:43 | 1.18 | 0.010 | 520 | 61,360 | 买盘 |
| 09:36:40 | 1.17 | -0.010 | 3,561 | 416,639 | 卖盘 |
| 09:36:30 | 1.18 | 0.010 | 552 | 65,136 | 买盘 |
| 09:36:24 | 1.17 | 0.000 | 500 | 58,500 | 卖盘 |
| 09:36:21 | 1.17 | -0.010 | 51 | 5,968 | 卖盘 |
| 09:36:18 | 1.18 | 0.000 | 188 | 22,184 | 买盘 |
| 09:36:15 | 1.18 | 0.000 | 78 | 9,204 | 买盘 |
| 09:36:12 | 1.18 | 0.010 | 194 | 22,892 | 买盘 |
| 09:36:09 | 1.17 | -0.010 | 11 | 1,287 | 卖盘 |
| 09:36:05 | 1.18 | 0.000 | 2 | 236 | 买盘 |
| 09:36:01 | 1.18 | 0.010 | 20 | 2,360 | 买盘 |
| 09:35:59 | 1.17 | -0.010 | 11 | 1,287 | 卖盘 |
| 09:35:53 | 1.18 | 0.000 | 2,689 | 317,302 | 买盘 |
| 09:35:47 | 1.18 | 0.010 | 6 | 708 | 买盘 |
| 09:35:37 | 1.17 | -0.010 | 99 | 11,583 | 卖盘 |
| 09:35:34 | 1.18 | 0.010 | 100 | 11,800 | 买盘 |
| 09:35:27 | 1.17 | -0.010 | 38 | 4,464 | 卖盘 |
| 09:35:18 | 1.18 | 0.000 | 500 | 59,000 | 买盘 |
| 09:35:15 | 1.18 | 0.000 | 691 | 81,416 | 买盘 |
| 09:35:12 | 1.18 | 0.010 | 2,682 | 316,476 | 买盘 |
| 09:35:09 | 1.17 | -0.010 | 228 | 26,756 | 卖盘 |
| 09:35:06 | 1.18 | 0.000 | 187 | 22,066 | 买盘 |
| 09:34:59 | 1.18 | 0.020 | 238 | 27,874 | 买盘 |
| 09:34:56 | 1.16 | -0.020 | 4 | 464 | 卖盘 |
| 09:34:53 | 1.18 | 0.010 | 3,341 | 393,410 | 买盘 |
| 09:34:50 | 1.17 | 0.000 | 79 | 9,243 | 买盘 |
| 09:34:47 | 1.17 | 0.000 | 785 | 91,845 | 卖盘 |
| 09:34:41 | 1.17 | 0.000 | 50 | 5,850 | 卖盘 |
| 09:34:37 | 1.17 | 0.000 | 225 | 26,325 | 卖盘 |
| 09:34:34 | 1.17 | 0.000 | 413 | 48,321 | 卖盘 |
| 09:34:31 | 1.17 | 0.000 | 11 | 1,287 | 卖盘 |
| 09:34:28 | 1.17 | 0.000 | 1,453 | 170,070 | 卖盘 |
| 09:34:24 | 1.17 | -0.010 | 70 | 8,210 | 卖盘 |
| 09:34:18 | 1.18 | 0.010 | 1 | 118 | 买盘 |
| 09:34:15 | 1.17 | -0.010 | 1,759 | 206,310 | 卖盘 |
| 09:34:12 | 1.18 | 0.000 | 248 | 29,264 | 买盘 |
| 09:34:09 | 1.18 | 0.010 | 50 | 5,900 | 买盘 |
| 09:34:06 | 1.17 | -0.010 | 10 | 1,170 | 卖盘 |
| 09:34:03 | 1.18 | 0.000 | 50 | 5,900 | 买盘 |
| 09:34:00 | 1.18 | 0.000 | 151 | 17,718 | 买盘 |
| 09:33:53 | 1.18 | 0.010 | 12 | 1,414 | 买盘 |
| 09:33:50 | 1.17 | 0.000 | 335 | 39,525 | 卖盘 |
| 09:33:47 | 1.17 | -0.010 | 20 | 2,340 | 卖盘 |
| 09:33:44 | 1.18 | 0.000 | 60 | 7,080 | 买盘 |
| 09:33:41 | 1.18 | 0.000 | 165 | 19,470 | 买盘 |
| 09:33:38 | 1.18 | 0.000 | 811 | 95,698 | 买盘 |
| 09:33:31 | 1.18 | 0.010 | 2,000 | 236,000 | 买盘 |
| 09:33:25 | 1.17 | 0.000 | 1 | 117 | 卖盘 |
| 09:33:21 | 1.17 | 0.000 | 1,240 | 145,080 | 买盘 |
| 09:33:18 | 1.17 | 0.000 | 133 | 15,561 | 买盘 |
| 09:33:15 | 1.17 | 0.000 | 2,030 | 237,510 | 买盘 |
| 09:33:12 | 1.17 | 0.000 | 1,047 | 122,499 | 买盘 |
| 09:33:09 | 1.17 | 0.000 | 1,712 | 200,304 | 买盘 |
| 09:33:06 | 1.17 | 0.000 | 5 | 585 | 买盘 |
| 09:33:03 | 1.17 | 0.000 | 30 | 3,510 | 买盘 |
| 09:32:54 | 1.17 | 0.000 | 762 | 89,154 | 买盘 |
| 09:32:47 | 1.17 | 0.010 | 944 | 110,448 | 买盘 |
| 09:32:44 | 1.16 | -0.010 | 14 | 1,624 | 卖盘 |
| 09:32:41 | 1.17 | 0.010 | 1,000 | 117,000 | 买盘 |
| 09:32:38 | 1.16 | -0.010 | 275 | 31,994 | 卖盘 |
| 09:32:35 | 1.17 | 0.000 | 514 | 59,638 | 买盘 |
| 09:32:32 | 1.17 | -0.010 | 684 | 80,051 | 卖盘 |
| 09:32:28 | 1.18 | 0.010 | 3,463 | 405,211 | 买盘 |
| 09:32:25 | 1.17 | 0.000 | 6,253 | 733,305 | 卖盘 |
| 09:32:22 | 1.17 | -0.010 | 2 | 234 | 卖盘 |
| 09:32:19 | 1.18 | 0.010 | 50 | 5,900 | 买盘 |
| 09:32:12 | 1.17 | -0.010 | 47 | 5,499 | 卖盘 |
| 09:32:09 | 1.18 | 0.000 | 1,585 | 186,970 | 买盘 |
| 09:32:06 | 1.18 | 0.010 | 1,003 | 118,178 | 买盘 |
| 09:32:03 | 1.17 | 0.000 | 10 | 1,170 | 卖盘 |
| 09:32:00 | 1.17 | 0.000 | 2,330 | 274,763 | 卖盘 |
| 09:31:57 | 1.17 | 0.000 | 30 | 3,510 | 卖盘 |
| 09:31:51 | 1.17 | 0.000 | 2,137 | 250,029 | 买盘 |
| 09:31:47 | 1.17 | 0.000 | 3,666 | 428,922 | 买盘 |
| 09:31:41 | 1.17 | 0.000 | 87 | 10,179 | 买盘 |
| 09:31:38 | 1.17 | 0.010 | 108 | 12,636 | 买盘 |
| 09:31:35 | 1.16 | -0.010 | 53 | 6,195 | 卖盘 |
| 09:31:32 | 1.17 | 0.000 | 606 | 70,758 | 买盘 |
| 09:31:29 | 1.17 | 0.000 | 1 | 117 | 买盘 |
| 09:31:26 | 1.17 | 0.000 | 1,193 | 139,581 | 买盘 |
| 09:31:22 | 1.17 | 0.000 | 1,240 | 145,080 | 买盘 |
| 09:31:19 | 1.17 | 0.000 | 85 | 9,945 | 买盘 |
| 09:31:16 | 1.17 | 0.000 | 854 | 99,918 | 买盘 |
| 09:31:13 | 1.17 | 0.000 | 898 | 105,066 | 买盘 |
| 09:31:09 | 1.17 | 0.010 | 2,033 | 237,861 | 买盘 |
| 09:31:06 | 1.16 | 0.000 | 110 | 12,760 | 卖盘 |
| 09:31:03 | 1.16 | -0.010 | 1,100 | 128,600 | 卖盘 |
| 09:31:00 | 1.17 | 0.010 | 1,134 | 132,319 | 买盘 |
| 09:30:54 | 1.16 | 0.000 | 3,075 | 356,400 | 买盘 |
| 09:30:51 | 1.16 | 0.010 | 467 | 54,113 | 买盘 |
| 09:30:48 | 1.15 | 0.000 | 50 | 5,750 | 卖盘 |
| 09:30:42 | 1.15 | 0.000 | 391 | 44,965 | 买盘 |
| 09:30:38 | 1.15 | 0.000 | 554 | 63,891 | 买盘 |
| 09:30:32 | 1.15 | -0.010 | 65 | 7,475 | 中性盘 |
| 09:30:29 | 1.16 | 0.000 | 20 | 2,320 | 买盘 |
| 09:30:26 | 1.16 | 0.000 | 227 | 26,331 | 买盘 |
| 09:30:23 | 1.16 | 0.020 | 4 | 464 | 买盘 |
| 09:30:19 | 1.14 | -0.010 | 1,022 | 117,374 | 卖盘 |
| 09:30:16 | 1.15 | -0.010 | 322 | 37,030 | 卖盘 |
| 09:30:10 | 1.16 | 0.000 | 7,526 | 873,016 | 卖盘 |
| 09:30:06 | 1.16 | 0.000 | 784 | 90,947 | 卖盘 |
| 09:30:03 | 1.16 | 0.010 | 11,728 | 1,361,766 | 买盘 |
| 09:30:01 | 1.15 | 0.000 | 528 | 60,717 | 买盘 |
