日期：2021-10-19
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 4.50 | 0.000 | 19,562 | 8,802,900 | 买盘 |
| 14:56:59 | 4.49 | -0.010 | 1,077 | 484,242 | 卖盘 |
| 14:56:55 | 4.50 | 0.000 | 2,528 | 1,137,120 | 买盘 |
| 14:56:52 | 4.50 | 0.000 | 1,960 | 881,755 | 买盘 |
| 14:56:49 | 4.50 | 0.000 | 1,491 | 669,922 | 买盘 |
| 14:56:45 | 4.50 | 0.010 | 570 | 255,941 | 买盘 |
| 14:56:42 | 4.49 | 0.000 | 470 | 211,072 | 买盘 |
| 14:56:39 | 4.49 | 0.000 | 288 | 129,297 | 买盘 |
| 14:56:36 | 4.49 | 0.000 | 2,341 | 1,050,862 | 卖盘 |
| 14:56:33 | 4.49 | 0.000 | 173 | 77,677 | 卖盘 |
| 14:56:30 | 4.49 | 0.000 | 744 | 334,080 | 卖盘 |
| 14:56:27 | 4.49 | 0.000 | 415 | 186,312 | 买盘 |
| 14:56:24 | 4.49 | 0.000 | 1,197 | 537,453 | 买盘 |
| 14:56:21 | 4.49 | 0.000 | 1,329 | 596,232 | 买盘 |
| 14:56:17 | 4.49 | 0.000 | 292 | 131,108 | 买盘 |
| 14:56:11 | 4.49 | 0.010 | 280 | 125,708 | 买盘 |
| 14:56:08 | 4.48 | -0.010 | 368 | 165,016 | 卖盘 |
| 14:56:05 | 4.49 | 0.000 | 377 | 169,253 | 买盘 |
| 14:56:02 | 4.49 | 0.010 | 795 | 356,835 | 买盘 |
| 14:55:58 | 4.48 | -0.010 | 269 | 120,773 | 卖盘 |
| 14:55:55 | 4.49 | 0.010 | 913 | 409,591 | 买盘 |
| 14:55:52 | 4.48 | -0.010 | 733 | 328,669 | 卖盘 |
| 14:55:48 | 4.49 | 0.010 | 674 | 302,400 | 买盘 |
| 14:55:45 | 4.48 | 0.000 | 232 | 104,167 | 卖盘 |
| 14:55:42 | 4.48 | -0.010 | 310 | 139,165 | 卖盘 |
| 14:55:39 | 4.49 | 0.000 | 900 | 403,844 | 买盘 |
| 14:55:36 | 4.49 | 0.000 | 2,134 | 959,156 | 买盘 |
| 14:55:33 | 4.49 | 0.000 | 314 | 141,054 | 卖盘 |
| 14:55:30 | 4.49 | 0.000 | 894 | 401,464 | 买盘 |
| 14:55:27 | 4.49 | 0.000 | 720 | 323,173 | 买盘 |
| 14:55:24 | 4.49 | 0.000 | 508 | 228,375 | 买盘 |
| 14:55:20 | 4.49 | 0.000 | 3,041 | 1,366,020 | 卖盘 |
| 14:55:17 | 4.49 | -0.010 | 1,442 | 648,534 | 卖盘 |
| 14:55:14 | 4.50 | 0.010 | 559 | 251,333 | 买盘 |
| 14:55:11 | 4.49 | -0.010 | 711 | 319,641 | 卖盘 |
| 14:55:08 | 4.50 | 0.000 | 371 | 166,717 | 买盘 |
| 14:55:05 | 4.50 | 0.010 | 746 | 335,372 | 买盘 |
| 14:55:01 | 4.49 | -0.010 | 621 | 279,089 | 卖盘 |
