日期：2021-01-15
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 3.39 | 0.010 | 88 | 29,758 | 买盘 |
| 14:56:55 | 3.38 | -0.010 | 566 | 189,803 | 卖盘 |
| 14:56:52 | 3.39 | 0.000 | 271 | 91,869 | 买盘 |
| 14:56:49 | 3.39 | 0.010 | 169 | 57,124 | 买盘 |
| 14:56:46 | 3.38 | 0.000 | 1 | 338 | 买盘 |
| 14:56:43 | 3.38 | 0.030 | 2 | 676 | 买盘 |
| 14:56:39 | 3.35 | 0.000 | 315 | 105,525 | 卖盘 |
| 14:56:30 | 3.35 | 0.000 | 265 | 88,775 | 买盘 |
| 14:56:27 | 3.35 | -0.030 | 28 | 9,380 | 买盘 |
| 14:56:18 | 3.38 | 0.030 | 5,006 | 1,688,080 | 买盘 |
| 14:56:08 | 3.35 | 0.010 | 9 | 3,015 | 买盘 |
| 14:55:58 | 3.34 | 0.000 | 100 | 33,400 | 卖盘 |
| 14:55:55 | 3.34 | 0.010 | 632 | 210,481 | 买盘 |
| 14:55:52 | 3.33 | 0.000 | 30 | 9,990 | 卖盘 |
| 14:55:36 | 3.33 | 0.030 | 510 | 169,395 | 买盘 |
| 14:55:30 | 3.30 | 0.020 | 1,131 | 372,745 | 买盘 |
| 14:55:21 | 3.28 | 0.010 | 93 | 30,504 | 买盘 |
| 14:55:05 | 3.27 | 0.000 | 49 | 16,023 | 买盘 |
| 14:54:49 | 3.27 | 0.000 | 1 | 327 | 买盘 |
| 14:54:27 | 3.27 | 0.000 | 330 | 107,910 | 买盘 |
| 14:54:05 | 3.27 | 0.020 | 770 | 251,787 | 买盘 |
| 14:53:53 | 3.25 | 0.010 | 16 | 5,200 | 买盘 |
| 14:53:40 | 3.24 | -0.010 | 15 | 4,865 | 卖盘 |
| 14:53:18 | 3.25 | 0.010 | 50 | 16,250 | 买盘 |
| 14:53:15 | 3.24 | 0.000 | 20 | 6,480 | 卖盘 |
| 14:52:56 | 3.24 | 0.000 | 6 | 1,944 | 卖盘 |
| 14:52:41 | 3.24 | -0.010 | 20 | 6,480 | 卖盘 |
| 14:52:25 | 3.25 | 0.000 | 140 | 45,500 | 买盘 |
| 14:52:03 | 3.25 | 0.000 | 103 | 33,475 | 买盘 |
| 14:51:38 | 3.25 | 0.000 | 1 | 325 | 买盘 |
| 14:51:35 | 3.25 | 0.000 | 258 | 83,850 | 卖盘 |
| 14:51:15 | 3.25 | 0.000 | 177 | 57,525 | 买盘 |
| 14:50:48 | 3.25 | 0.000 | 23 | 7,475 | 卖盘 |
| 14:50:44 | 3.25 | -0.030 | 466 | 151,450 | 卖盘 |
| 14:49:42 | 3.28 | 0.030 | 1 | 328 | 买盘 |
| 14:49:35 | 3.25 | -0.020 | 11 | 3,575 | 卖盘 |
| 14:47:24 | 3.27 | 0.010 | 32 | 10,442 | 买盘 |
| 14:47:14 | 3.26 | -0.020 | 1 | 326 | 卖盘 |
| 14:46:08 | 3.28 | 0.000 | 10 | 3,280 | 买盘 |
| 14:45:52 | 3.28 | 0.020 | 1 | 328 | 买盘 |
| 14:45:33 | 3.26 | -0.020 | 3 | 978 | 中性盘 |
| 14:45:21 | 3.28 | 0.020 | 100 | 32,800 | 买盘 |
| 14:45:02 | 3.26 | 0.000 | 1 | 326 | 买盘 |
| 14:44:53 | 3.26 | 0.010 | 109 | 35,429 | 买盘 |
| 14:44:49 | 3.25 | 0.000 | 235 | 76,375 | 买盘 |
| 14:44:09 | 3.25 | 0.000 | 3 | 975 | 买盘 |
| 14:44:02 | 3.25 | 0.000 | 18 | 5,850 | 买盘 |
| 14:43:59 | 3.25 | -0.020 | 201 | 65,723 | 卖盘 |
| 14:43:56 | 3.27 | -0.010 | 1 | 327 | 卖盘 |
| 14:43:46 | 3.28 | 0.010 | 181 | 59,368 | 买盘 |
| 14:43:18 | 3.27 | 0.000 | 3 | 981 | 卖盘 |
| 14:42:47 | 3.27 | 0.000 | 50 | 16,350 | 卖盘 |
| 14:42:44 | 3.27 | 0.000 | 224 | 73,248 | 买盘 |
| 14:41:38 | 3.27 | 0.040 | 1 | 327 | 买盘 |
| 14:41:06 | 3.23 | 0.000 | 467 | 150,841 | 买盘 |
| 14:41:00 | 3.23 | 0.000 | 497 | 160,531 | 买盘 |
| 14:40:57 | 3.23 | 0.000 | 1,507 | 486,761 | 买盘 |
| 14:40:54 | 3.23 | 0.000 | 740 | 239,020 | 买盘 |
| 14:40:51 | 3.23 | 0.000 | 100 | 32,300 | 买盘 |
| 14:40:41 | 3.23 | 0.020 | 471 | 152,133 | 买盘 |
| 14:40:32 | 3.21 | 0.000 | 167 | 53,607 | 买盘 |
| 14:40:29 | 3.21 | 0.000 | 3 | 963 | 买盘 |
| 14:40:23 | 3.21 | 0.000 | 150 | 48,150 | 买盘 |
| 14:40:16 | 3.21 | 0.000 | 20 | 6,420 | 买盘 |
| 14:40:06 | 3.21 | 0.000 | 5 | 1,605 | 买盘 |
| 14:39:42 | 3.21 | 0.000 | 4 | 1,284 | 买盘 |
| 14:39:38 | 3.21 | -0.010 | 520 | 167,600 | 卖盘 |
| 14:39:29 | 3.22 | -0.010 | 10 | 3,220 | 中性盘 |
| 14:39:26 | 3.23 | 0.000 | 4 | 1,292 | 买盘 |
| 14:39:23 | 3.23 | 0.010 | 440 | 142,120 | 买盘 |
| 14:39:07 | 3.22 | -0.010 | 24 | 7,728 | 卖盘 |
| 14:39:00 | 3.23 | 0.000 | 50 | 16,150 | 买盘 |
| 14:38:57 | 3.23 | 0.000 | 18 | 5,814 | 买盘 |
| 14:38:54 | 3.23 | -0.050 | 5,336 | 1,728,541 | 卖盘 |
| 14:38:48 | 3.28 | 0.010 | 60 | 19,680 | 买盘 |
| 14:37:51 | 3.27 | -0.010 | 100 | 32,700 | 卖盘 |
| 14:37:20 | 3.28 | 0.010 | 1 | 328 | 买盘 |
| 14:36:39 | 3.27 | 0.000 | 4 | 1,308 | 卖盘 |
| 14:36:27 | 3.27 | 0.000 | 4 | 1,308 | 卖盘 |
| 14:36:05 | 3.27 | 0.000 | 4 | 1,308 | 卖盘 |
| 14:35:36 | 3.27 | 0.000 | 4 | 1,308 | 卖盘 |
| 14:35:27 | 3.27 | 0.000 | 4 | 1,308 | 卖盘 |
| 14:35:15 | 3.27 | 0.000 | 27 | 8,829 | 卖盘 |
| 14:35:05 | 3.27 | 0.000 | 4 | 1,308 | 卖盘 |
| 14:34:55 | 3.27 | 0.000 | 4 | 1,308 | 卖盘 |
| 14:34:42 | 3.27 | 0.000 | 4 | 1,308 | 卖盘 |
| 14:34:36 | 3.27 | 0.000 | 4 | 1,308 | 卖盘 |
| 14:34:24 | 3.27 | 0.000 | 4 | 1,308 | 卖盘 |
| 14:34:11 | 3.27 | 0.000 | 4 | 1,308 | 卖盘 |
| 14:33:59 | 3.27 | -0.020 | 4 | 1,308 | 卖盘 |
| 14:33:46 | 3.29 | 0.020 | 1 | 329 | 买盘 |
| 14:33:12 | 3.27 | -0.020 | 47 | 15,369 | 卖盘 |
| 14:32:40 | 3.29 | 0.000 | 20 | 6,580 | 买盘 |
| 14:32:28 | 3.29 | 0.010 | 1 | 329 | 买盘 |
| 14:30:47 | 3.28 | -0.010 | 6 | 1,968 | 中性盘 |
| 14:29:35 | 3.29 | 0.000 | 50 | 16,450 | 买盘 |
| 14:28:20 | 3.29 | 0.020 | 31 | 10,199 | 买盘 |
| 14:28:07 | 3.27 | 0.000 | 50 | 16,350 | 卖盘 |
| 14:27:57 | 3.27 | -0.010 | 50 | 16,350 | 卖盘 |
| 14:27:51 | 3.28 | 0.000 | 814 | 266,992 | 卖盘 |
| 14:27:45 | 3.28 | 0.000 | 10 | 3,280 | 卖盘 |
| 14:25:58 | 3.28 | 0.010 | 99 | 32,472 | 买盘 |
| 14:25:24 | 3.27 | -0.010 | 409 | 133,743 | 卖盘 |
| 14:24:49 | 3.28 | 0.010 | 10 | 3,280 | 买盘 |
| 14:24:33 | 3.27 | 0.000 | 22 | 7,194 | 卖盘 |
| 14:24:11 | 3.27 | 0.000 | 182 | 59,514 | 卖盘 |
| 14:23:08 | 3.27 | 0.000 | 10 | 3,270 | 卖盘 |
| 14:23:01 | 3.27 | -0.010 | 20 | 6,540 | 卖盘 |
| 14:22:39 | 3.28 | 0.000 | 315 | 103,320 | 卖盘 |
| 14:22:33 | 3.28 | 0.000 | 20 | 6,560 | 卖盘 |
| 14:22:27 | 3.28 | 0.000 | 100 | 32,800 | 卖盘 |
| 14:22:14 | 3.28 | -0.010 | 4 | 1,312 | 卖盘 |
| 14:22:02 | 3.29 | 0.000 | 3 | 987 | 买盘 |
| 14:21:52 | 3.29 | 0.010 | 9 | 2,961 | 买盘 |
| 14:21:24 | 3.28 | -0.010 | 57 | 18,696 | 卖盘 |
| 14:21:15 | 3.29 | 0.010 | 894 | 294,126 | 买盘 |
| 14:21:09 | 3.28 | 0.000 | 3 | 984 | 卖盘 |
| 14:21:05 | 3.28 | 0.000 | 18 | 5,904 | 卖盘 |
| 14:20:59 | 3.28 | -0.010 | 40 | 13,120 | 卖盘 |
| 14:19:47 | 3.29 | -0.010 | 471 | 154,959 | 卖盘 |
| 14:19:22 | 3.30 | 0.000 | 26 | 8,580 | 买盘 |
| 14:18:19 | 3.30 | 0.010 | 100 | 33,000 | 买盘 |
| 14:17:23 | 3.29 | 0.000 | 10 | 3,290 | 卖盘 |
| 14:17:14 | 3.29 | -0.010 | 9 | 2,961 | 卖盘 |
| 14:16:45 | 3.30 | 0.000 | 1 | 330 | 卖盘 |
| 14:16:42 | 3.30 | -0.010 | 1 | 330 | 卖盘 |
| 14:14:33 | 3.31 | 0.000 | 1 | 331 | 买盘 |
| 14:13:52 | 3.31 | 0.020 | 310 | 102,610 | 买盘 |
| 14:11:31 | 3.29 | 0.000 | 1 | 329 | 卖盘 |
| 14:11:12 | 3.29 | 0.000 | 337 | 110,873 | 买盘 |
| 14:10:53 | 3.29 | 0.000 | 50 | 16,450 | 买盘 |
| 14:10:31 | 3.29 | 0.000 | 50 | 16,450 | 买盘 |
| 14:10:12 | 3.29 | 0.000 | 50 | 16,450 | 买盘 |
| 14:10:09 | 3.29 | 0.010 | 500 | 164,500 | 买盘 |
| 14:10:06 | 3.28 | 0.000 | 6 | 1,968 | 卖盘 |
| 14:10:02 | 3.28 | 0.000 | 50 | 16,400 | 卖盘 |
| 14:09:25 | 3.28 | 0.000 | 515 | 168,920 | 卖盘 |
| 14:09:12 | 3.28 | 0.000 | 20 | 6,560 | 卖盘 |
| 14:06:58 | 3.28 | -0.010 | 200 | 65,600 | 卖盘 |
| 14:06:42 | 3.29 | 0.000 | 100 | 32,900 | 买盘 |
| 14:06:26 | 3.29 | 0.000 | 41 | 13,489 | 卖盘 |
| 14:05:58 | 3.29 | 0.000 | 30 | 9,870 | 卖盘 |
| 14:04:30 | 3.29 | 0.000 | 10 | 3,290 | 卖盘 |
| 14:03:55 | 3.29 | -0.010 | 10 | 3,290 | 卖盘 |
| 14:03:39 | 3.30 | -0.010 | 20 | 6,600 | 卖盘 |
| 14:03:27 | 3.31 | -0.010 | 500 | 165,500 | 卖盘 |
| 14:02:21 | 3.32 | 0.010 | 50 | 16,600 | 买盘 |
| 14:02:02 | 3.31 | 0.020 | 590 | 195,280 | 买盘 |
| 14:01:02 | 3.29 | 0.000 | 25 | 8,225 | 卖盘 |
| 14:00:59 | 3.29 | 0.000 | 558 | 183,582 | 买盘 |
| 14:00:47 | 3.29 | 0.000 | 100 | 32,900 | 买盘 |
| 13:59:03 | 3.29 | 0.000 | 142 | 46,718 | 卖盘 |
| 13:57:57 | 3.29 | 0.000 | 500 | 164,500 | 卖盘 |
| 13:57:29 | 3.29 | 0.000 | 2 | 658 | 卖盘 |
| 13:57:26 | 3.29 | 0.000 | 10 | 3,290 | 卖盘 |
| 13:56:11 | 3.29 | 0.000 | 10 | 3,290 | 卖盘 |
| 13:55:51 | 3.29 | -0.010 | 10 | 3,290 | 卖盘 |
| 13:54:49 | 3.30 | 0.000 | 31 | 10,230 | 卖盘 |
| 13:54:46 | 3.30 | 0.000 | 600 | 198,000 | 卖盘 |
| 13:54:11 | 3.30 | 0.000 | 200 | 66,000 | 卖盘 |
| 13:53:40 | 3.30 | -0.010 | 21 | 6,930 | 卖盘 |
| 13:53:08 | 3.31 | -0.010 | 1,892 | 626,252 | 卖盘 |
| 13:52:02 | 3.32 | 0.000 | 10 | 3,320 | 买盘 |
| 13:50:31 | 3.32 | 0.000 | 163 | 54,116 | 买盘 |
| 13:50:09 | 3.32 | 0.000 | 143 | 47,476 | 卖盘 |
| 13:49:06 | 3.32 | -0.010 | 10 | 3,320 | 卖盘 |
| 13:47:23 | 3.33 | 0.010 | 25 | 8,325 | 买盘 |
| 13:46:39 | 3.32 | 0.000 | 221 | 73,372 | 卖盘 |
| 13:46:30 | 3.32 | 0.000 | 20 | 6,640 | 卖盘 |
| 13:44:43 | 3.32 | -0.010 | 166 | 55,112 | 卖盘 |
| 13:43:15 | 3.33 | 0.010 | 18 | 5,994 | 买盘 |
| 13:42:50 | 3.32 | 0.000 | 2 | 664 | 卖盘 |
| 13:41:06 | 3.32 | 0.000 | 10 | 3,320 | 卖盘 |
| 13:40:44 | 3.32 | 0.000 | 1,619 | 537,508 | 买盘 |
| 13:39:54 | 3.32 | 0.000 | 593 | 196,876 | 买盘 |
| 13:39:42 | 3.32 | 0.010 | 5 | 1,660 | 买盘 |
| 13:39:26 | 3.31 | -0.010 | 100 | 33,100 | 卖盘 |
| 13:39:17 | 3.32 | 0.000 | 109 | 36,188 | 买盘 |
| 13:38:14 | 3.32 | 0.000 | 3 | 996 | 买盘 |
| 13:36:18 | 3.32 | 0.010 | 20 | 6,640 | 买盘 |
| 13:36:15 | 3.31 | 0.000 | 50 | 16,550 | 卖盘 |
| 13:35:42 | 3.31 | 0.000 | 10 | 3,310 | 卖盘 |
| 13:35:27 | 3.31 | 0.000 | 50 | 16,550 | 卖盘 |
| 13:35:08 | 3.31 | 0.000 | 422 | 139,682 | 卖盘 |
| 13:34:17 | 3.31 | 0.000 | 100 | 33,100 | 卖盘 |
| 13:33:30 | 3.31 | 0.000 | 50 | 16,550 | 卖盘 |
| 13:32:49 | 3.31 | 0.000 | 1 | 331 | 卖盘 |
| 13:32:43 | 3.31 | 0.000 | 1 | 331 | 卖盘 |
| 13:32:30 | 3.31 | -0.010 | 1 | 331 | 卖盘 |
| 13:32:27 | 3.32 | 0.010 | 100 | 33,200 | 买盘 |
| 13:32:12 | 3.31 | 0.000 | 1 | 331 | 卖盘 |
| 13:32:02 | 3.31 | 0.000 | 1 | 331 | 卖盘 |
| 13:31:49 | 3.31 | 0.000 | 1 | 331 | 卖盘 |
| 13:31:40 | 3.31 | 0.000 | 1 | 331 | 卖盘 |
| 13:31:27 | 3.31 | 0.000 | 1 | 331 | 卖盘 |
| 13:31:21 | 3.31 | 0.000 | 1 | 331 | 卖盘 |
| 13:31:08 | 3.31 | 0.000 | 1 | 331 | 卖盘 |
| 13:30:59 | 3.31 | 0.000 | 1 | 331 | 卖盘 |
| 13:30:53 | 3.31 | 0.000 | 1 | 331 | 卖盘 |
| 13:30:37 | 3.31 | -0.010 | 1 | 331 | 卖盘 |
| 13:30:15 | 3.32 | 0.000 | 50 | 16,600 | 买盘 |
| 13:29:50 | 3.32 | 0.010 | 12 | 3,984 | 买盘 |
| 13:28:38 | 3.31 | -0.010 | 4 | 1,324 | 卖盘 |
| 13:28:13 | 3.32 | 0.000 | 160 | 53,120 | 买盘 |
| 13:27:29 | 3.32 | 0.010 | 20 | 6,640 | 买盘 |
| 13:26:54 | 3.31 | 0.000 | 77 | 25,487 | 卖盘 |
| 13:26:26 | 3.31 | 0.000 | 1 | 331 | 卖盘 |
| 13:24:54 | 3.31 | -0.020 | 1 | 331 | 卖盘 |
| 13:24:36 | 3.33 | 0.010 | 35 | 11,620 | 买盘 |
| 13:24:20 | 3.32 | 0.000 | 5 | 1,660 | 卖盘 |
| 13:24:11 | 3.32 | 0.000 | 80 | 26,560 | 买盘 |
| 13:23:08 | 3.32 | 0.000 | 10 | 3,320 | 买盘 |
| 13:22:43 | 3.32 | 0.010 | 10 | 3,320 | 买盘 |
| 13:22:36 | 3.31 | 0.000 | 20 | 6,620 | 卖盘 |
| 13:21:50 | 3.31 | -0.010 | 49 | 16,219 | 卖盘 |
| 13:20:47 | 3.32 | 0.000 | 3 | 996 | 买盘 |
| 13:18:23 | 3.32 | 0.000 | 103 | 34,196 | 买盘 |
| 13:17:17 | 3.32 | -0.010 | 87 | 28,884 | 卖盘 |
| 13:15:05 | 3.33 | -0.020 | 20 | 6,660 | 买盘 |
| 13:13:30 | 3.35 | 0.040 | 4 | 1,340 | 买盘 |
| 13:11:09 | 3.31 | -0.010 | 12 | 3,972 | 卖盘 |
| 13:10:44 | 3.32 | -0.010 | 100 | 33,227 | 卖盘 |
| 13:10:25 | 3.33 | -0.020 | 184 | 61,466 | 卖盘 |
| 13:10:06 | 3.35 | 0.010 | 127 | 42,545 | 买盘 |
| 13:10:00 | 3.34 | 0.010 | 10 | 3,340 | 买盘 |
| 13:09:41 | 3.33 | -0.010 | 5 | 1,668 | 卖盘 |
| 13:09:26 | 3.34 | 0.000 | 3 | 1,002 | 买盘 |
| 13:09:22 | 3.34 | 0.010 | 46 | 15,364 | 买盘 |
| 13:09:06 | 3.33 | 0.010 | 35 | 11,685 | 卖盘 |
| 13:08:17 | 3.32 | -0.020 | 5 | 1,660 | 卖盘 |
| 13:08:13 | 3.34 | 0.020 | 1 | 334 | 买盘 |
| 13:07:42 | 3.32 | 0.000 | 8 | 2,656 | 买盘 |
| 13:07:39 | 3.32 | 0.010 | 92 | 30,544 | 卖盘 |
| 13:06:17 | 3.31 | -0.030 | 1 | 331 | 卖盘 |
| 13:06:01 | 3.34 | 0.040 | 20 | 6,680 | 买盘 |
| 13:05:05 | 3.30 | -0.050 | 43 | 14,190 | 卖盘 |
| 13:04:33 | 3.35 | 0.000 | 5 | 1,675 | 买盘 |
| 13:04:30 | 3.35 | 0.000 | 17 | 5,695 | 中性盘 |
| 13:04:21 | 3.35 | 0.000 | 1,456 | 487,741 | 买盘 |
| 13:04:05 | 3.35 | 0.010 | 384 | 128,640 | 买盘 |
| 13:03:40 | 3.34 | 0.000 | 141 | 47,094 | 卖盘 |
| 13:03:37 | 3.34 | 0.040 | 30 | 10,020 | 买盘 |
| 13:03:18 | 3.30 | 0.000 | 136 | 44,880 | 买盘 |
| 13:02:38 | 3.30 | 0.000 | 10 | 3,300 | 买盘 |
| 13:02:06 | 3.30 | 0.000 | 55 | 18,150 | 买盘 |
| 13:01:57 | 3.30 | 0.010 | 25 | 8,250 | 买盘 |
| 13:00:06 | 3.29 | 0.010 | 141 | 46,389 | 买盘 |
| 13:00:03 | 3.28 | -0.070 | 826 | 272,358 | 卖盘 |
| 13:00:00 | 3.35 | 0.060 | 10 | 3,350 | 买盘 |
| 11:29:56 | 3.29 | -0.050 | 1,000 | 331,832 | 卖盘 |
| 11:29:44 | 3.34 | -0.010 | 18 | 6,012 | 买盘 |
| 11:28:47 | 3.35 | 0.000 | 1 | 335 | 买盘 |
| 11:28:09 | 3.35 | 0.000 | 830 | 278,050 | 买盘 |
| 11:28:03 | 3.35 | 0.010 | 30 | 10,050 | 买盘 |
| 11:28:00 | 3.34 | 0.000 | 156 | 52,104 | 卖盘 |
| 11:27:35 | 3.34 | 0.000 | 10 | 3,340 | 卖盘 |
| 11:26:51 | 3.34 | 0.000 | 128 | 42,752 | 买盘 |
| 11:26:48 | 3.34 | 0.010 | 20 | 6,680 | 买盘 |
| 11:26:42 | 3.33 | 0.000 | 30 | 9,990 | 卖盘 |
| 11:26:23 | 3.33 | 0.000 | 17 | 5,661 | 买盘 |
| 11:26:10 | 3.33 | 0.000 | 53 | 17,649 | 买盘 |
| 11:25:45 | 3.33 | 0.010 | 40 | 13,320 | 买盘 |
| 11:24:49 | 3.32 | -0.010 | 14 | 4,648 | 卖盘 |
| 11:23:49 | 3.33 | 0.020 | 3 | 999 | 中性盘 |
| 11:23:46 | 3.31 | -0.020 | 1 | 331 | 卖盘 |
| 11:23:11 | 3.33 | 0.000 | 81 | 26,973 | 买盘 |
| 11:22:36 | 3.33 | -0.010 | 1 | 333 | 买盘 |
| 11:21:21 | 3.34 | -0.010 | 303 | 101,069 | 买盘 |
| 11:20:12 | 3.35 | 0.040 | 10 | 3,350 | 买盘 |
| 11:19:56 | 3.31 | 0.010 | 396 | 130,695 | 买盘 |
| 11:19:18 | 3.30 | 0.000 | 25 | 8,250 | 买盘 |
| 11:18:31 | 3.30 | 0.000 | 50 | 16,500 | 买盘 |
| 11:18:25 | 3.30 | 0.000 | 7 | 2,310 | 买盘 |
| 11:18:09 | 3.30 | 0.000 | 10 | 3,300 | 买盘 |
| 11:18:06 | 3.30 | 0.000 | 5 | 1,650 | 买盘 |
| 11:17:54 | 3.30 | 0.000 | 8 | 2,640 | 买盘 |
| 11:17:41 | 3.30 | 0.000 | 67 | 22,110 | 买盘 |
| 11:17:38 | 3.30 | 0.000 | 13 | 4,290 | 卖盘 |
| 11:17:35 | 3.30 | 0.000 | 76 | 25,080 | 卖盘 |
| 11:17:22 | 3.30 | 0.050 | 128 | 42,240 | 卖盘 |
| 11:17:10 | 3.25 | -0.070 | 1,043 | 344,116 | 卖盘 |
| 11:16:23 | 3.32 | -0.050 | 3,000 | 996,838 | 卖盘 |
| 11:14:55 | 3.37 | 0.000 | 10 | 3,370 | 买盘 |
| 11:14:51 | 3.37 | 0.040 | 4 | 1,348 | 买盘 |
| 11:14:42 | 3.33 | -0.040 | 50 | 16,662 | 卖盘 |
| 11:14:36 | 3.37 | 0.030 | 10 | 3,370 | 买盘 |
| 11:13:45 | 3.34 | 0.010 | 500 | 167,000 | 中性盘 |
| 11:12:45 | 3.33 | 0.000 | 543 | 180,819 | 中性盘 |
| 11:12:27 | 3.33 | -0.050 | 2,000 | 667,861 | 卖盘 |
| 11:09:53 | 3.38 | 0.020 | 10 | 3,380 | 买盘 |
| 11:09:44 | 3.36 | 0.000 | 11 | 3,716 | 卖盘 |
| 11:09:12 | 3.36 | 0.000 | 10 | 3,360 | 卖盘 |
| 11:08:03 | 3.36 | 0.000 | 20 | 6,720 | 卖盘 |
| 11:07:25 | 3.36 | 0.000 | 20 | 6,720 | 卖盘 |
| 11:06:06 | 3.36 | 0.000 | 20 | 6,720 | 卖盘 |
| 11:05:01 | 3.36 | 0.000 | 400 | 134,400 | 卖盘 |
| 11:04:45 | 3.36 | -0.010 | 14 | 4,704 | 卖盘 |
| 11:04:20 | 3.37 | 0.000 | 4 | 1,348 | 卖盘 |
| 11:04:04 | 3.37 | 0.000 | 27 | 9,099 | 卖盘 |
| 11:02:52 | 3.37 | -0.010 | 41 | 13,817 | 卖盘 |
| 11:02:30 | 3.38 | 0.000 | 149 | 50,362 | 买盘 |
| 11:01:59 | 3.38 | 0.000 | 40 | 13,520 | 买盘 |
| 11:01:11 | 3.38 | 0.000 | 200 | 67,600 | 买盘 |
| 11:00:21 | 3.38 | 0.000 | 5 | 1,690 | 买盘 |
| 10:59:24 | 3.38 | 0.000 | 1 | 338 | 买盘 |
| 10:56:57 | 3.38 | 0.000 | 31 | 10,478 | 买盘 |
| 10:55:54 | 3.38 | 0.000 | 4 | 1,352 | 买盘 |
| 10:54:32 | 3.38 | 0.010 | 380 | 128,213 | 买盘 |
| 10:53:58 | 3.37 | 0.000 | 4 | 1,348 | 买盘 |
| 10:53:08 | 3.37 | 0.000 | 10 | 3,370 | 买盘 |
| 10:53:05 | 3.37 | 0.000 | 150 | 50,550 | 买盘 |
| 10:51:33 | 3.37 | 0.000 | 1 | 337 | 买盘 |
| 10:51:11 | 3.37 | 0.010 | 11 | 3,697 | 买盘 |
| 10:51:05 | 3.36 | -0.010 | 2 | 672 | 卖盘 |
| 10:51:02 | 3.37 | 0.000 | 7 | 2,359 | 买盘 |
| 10:50:43 | 3.37 | 0.010 | 6 | 2,022 | 买盘 |
| 10:50:08 | 3.36 | -0.010 | 10 | 3,360 | 卖盘 |
| 10:50:02 | 3.37 | 0.000 | 5 | 1,685 | 买盘 |
| 10:49:50 | 3.37 | 0.010 | 8 | 2,696 | 买盘 |
| 10:48:37 | 3.36 | 0.000 | 83 | 27,888 | 卖盘 |
| 10:48:00 | 3.36 | -0.010 | 100 | 33,600 | 卖盘 |
| 10:47:53 | 3.37 | 0.000 | 1 | 337 | 买盘 |
| 10:47:44 | 3.37 | 0.000 | 3 | 1,011 | 买盘 |
| 10:47:25 | 3.37 | 0.000 | 50 | 16,850 | 买盘 |
| 10:45:45 | 3.37 | 0.000 | 8 | 2,696 | 买盘 |
| 10:45:41 | 3.37 | -0.010 | 344 | 115,928 | 卖盘 |
| 10:45:35 | 3.38 | 0.000 | 296 | 100,048 | 买盘 |
| 10:45:20 | 3.38 | 0.000 | 213 | 71,994 | 买盘 |
| 10:43:58 | 3.38 | 0.010 | 2 | 676 | 买盘 |
| 10:43:10 | 3.37 | 0.010 | 53 | 17,861 | 买盘 |
| 10:40:42 | 3.36 | -0.020 | 3 | 1,008 | 卖盘 |
| 10:39:33 | 3.38 | 0.000 | 1 | 338 | 买盘 |
| 10:39:05 | 3.38 | 0.010 | 100 | 33,800 | 买盘 |
| 10:38:12 | 3.37 | -0.010 | 48 | 16,176 | 卖盘 |
| 10:38:09 | 3.38 | 0.000 | 3 | 1,014 | 买盘 |
| 10:37:56 | 3.38 | 0.010 | 2 | 676 | 买盘 |
| 10:37:53 | 3.37 | 0.000 | 61 | 20,557 | 卖盘 |
| 10:37:40 | 3.37 | 0.000 | 73 | 24,601 | 卖盘 |
| 10:37:24 | 3.37 | 0.000 | 17 | 5,729 | 卖盘 |
| 10:37:18 | 3.37 | 0.000 | 5 | 1,685 | 卖盘 |
| 10:36:59 | 3.37 | 0.000 | 501 | 168,837 | 买盘 |
| 10:36:50 | 3.37 | 0.000 | 100 | 33,700 | 买盘 |
| 10:35:50 | 3.37 | 0.010 | 100 | 33,700 | 买盘 |
| 10:35:47 | 3.36 | 0.000 | 87 | 29,232 | 买盘 |
| 10:35:19 | 3.36 | 0.010 | 28 | 9,408 | 买盘 |
| 10:35:03 | 3.35 | 0.010 | 174 | 58,289 | 买盘 |
| 10:34:23 | 3.34 | 0.000 | 1 | 334 | 卖盘 |
| 10:34:10 | 3.34 | 0.000 | 50 | 16,700 | 卖盘 |
| 10:33:54 | 3.34 | 0.000 | 100 | 33,400 | 卖盘 |
| 10:33:35 | 3.34 | 0.000 | 4 | 1,336 | 卖盘 |
| 10:33:04 | 3.34 | 0.000 | 112 | 37,408 | 卖盘 |
| 10:33:01 | 3.34 | -0.010 | 30 | 10,020 | 卖盘 |
| 10:32:48 | 3.35 | 0.000 | 11 | 3,685 | 卖盘 |
| 10:32:42 | 3.35 | 0.000 | 20 | 6,700 | 卖盘 |
| 10:31:58 | 3.35 | -0.010 | 462 | 154,976 | 卖盘 |
| 10:30:55 | 3.36 | 0.000 | 10 | 3,360 | 卖盘 |
| 10:30:51 | 3.36 | 0.000 | 1 | 336 | 卖盘 |
| 10:30:05 | 3.36 | 0.000 | 45 | 15,120 | 卖盘 |
| 10:29:36 | 3.36 | -0.010 | 5 | 1,680 | 卖盘 |
| 10:27:40 | 3.37 | 0.000 | 101 | 34,037 | 买盘 |
| 10:27:36 | 3.37 | 0.000 | 100 | 33,700 | 买盘 |
| 10:27:21 | 3.37 | 0.000 | 3 | 1,011 | 买盘 |
| 10:27:15 | 3.37 | 0.010 | 20 | 6,740 | 买盘 |
| 10:26:09 | 3.36 | 0.000 | 100 | 33,600 | 卖盘 |
| 10:25:18 | 3.36 | 0.000 | 1 | 336 | 卖盘 |
| 10:24:34 | 3.36 | 0.000 | 2 | 672 | 卖盘 |
| 10:24:31 | 3.36 | 0.000 | 1 | 336 | 卖盘 |
| 10:24:28 | 3.36 | 0.000 | 200 | 67,200 | 卖盘 |
| 10:24:12 | 3.36 | 0.000 | 42 | 14,112 | 卖盘 |
| 10:23:31 | 3.36 | -0.010 | 21 | 7,056 | 卖盘 |
| 10:22:38 | 3.37 | 0.000 | 3 | 1,011 | 买盘 |
| 10:22:29 | 3.37 | 0.000 | 39 | 13,143 | 买盘 |
| 10:22:00 | 3.37 | 0.010 | 153 | 51,561 | 买盘 |
| 10:21:35 | 3.36 | 0.000 | 1 | 336 | 卖盘 |
| 10:21:20 | 3.36 | -0.010 | 26 | 8,736 | 卖盘 |
| 10:19:17 | 3.37 | 0.000 | 164 | 55,268 | 卖盘 |
| 10:19:08 | 3.37 | 0.000 | 26 | 8,762 | 卖盘 |
| 10:19:05 | 3.37 | -0.010 | 10 | 3,370 | 卖盘 |
| 10:18:33 | 3.38 | 0.000 | 10 | 3,380 | 买盘 |
| 10:18:18 | 3.38 | 0.000 | 11 | 3,718 | 买盘 |
| 10:18:14 | 3.38 | 0.000 | 3 | 1,014 | 买盘 |
| 10:16:50 | 3.38 | 0.000 | 6 | 2,028 | 买盘 |
| 10:16:02 | 3.38 | 0.000 | 36 | 12,168 | 买盘 |
| 10:15:41 | 3.38 | 0.000 | 20 | 6,760 | 买盘 |
| 10:15:37 | 3.38 | 0.000 | 13 | 4,394 | 买盘 |
| 10:14:57 | 3.38 | 0.000 | 5 | 1,690 | 买盘 |
| 10:14:47 | 3.38 | 0.000 | 300 | 101,400 | 买盘 |
| 10:14:35 | 3.38 | 0.010 | 163 | 55,094 | 买盘 |
| 10:14:32 | 3.37 | -0.010 | 10 | 3,370 | 卖盘 |
| 10:12:57 | 3.38 | 0.010 | 271 | 91,598 | 买盘 |
| 10:12:26 | 3.37 | 0.000 | 5 | 1,685 | 卖盘 |
| 10:12:23 | 3.37 | 0.000 | 13 | 4,381 | 卖盘 |
| 10:11:29 | 3.37 | 0.000 | 4 | 1,348 | 卖盘 |
| 10:11:01 | 3.37 | -0.010 | 10 | 3,370 | 卖盘 |
| 10:10:36 | 3.38 | 0.010 | 28 | 9,464 | 买盘 |
| 10:10:23 | 3.37 | 0.000 | 2 | 674 | 买盘 |
| 10:10:20 | 3.37 | 0.000 | 400 | 134,800 | 买盘 |
| 10:09:36 | 3.37 | 0.000 | 69 | 23,253 | 买盘 |
| 10:09:33 | 3.37 | 0.000 | 15 | 5,055 | 买盘 |
| 10:09:30 | 3.37 | 0.000 | 270 | 90,990 | 买盘 |
| 10:09:20 | 3.37 | 0.010 | 6 | 2,022 | 买盘 |
| 10:09:14 | 3.36 | -0.010 | 10 | 3,360 | 卖盘 |
| 10:09:08 | 3.37 | 0.000 | 60 | 20,220 | 买盘 |
| 10:08:52 | 3.37 | 0.000 | 23 | 7,751 | 买盘 |
| 10:08:42 | 3.37 | 0.010 | 300 | 101,100 | 买盘 |
| 10:08:33 | 3.36 | -0.010 | 10 | 3,360 | 卖盘 |
| 10:08:11 | 3.37 | 0.010 | 23 | 7,751 | 买盘 |
| 10:08:08 | 3.36 | -0.010 | 1 | 336 | 卖盘 |
| 10:07:52 | 3.37 | 0.010 | 500 | 168,500 | 买盘 |
| 10:07:43 | 3.36 | 0.000 | 50 | 16,800 | 卖盘 |
| 10:07:39 | 3.36 | -0.010 | 1 | 336 | 卖盘 |
| 10:06:12 | 3.37 | 0.000 | 100 | 33,700 | 买盘 |
| 10:05:56 | 3.37 | 0.010 | 5 | 1,685 | 买盘 |
| 10:05:40 | 3.36 | -0.010 | 30 | 10,080 | 卖盘 |
| 10:05:18 | 3.37 | 0.010 | 3 | 1,011 | 买盘 |
| 10:05:06 | 3.36 | -0.010 | 30 | 10,080 | 卖盘 |
| 10:05:03 | 3.37 | 0.010 | 423 | 142,551 | 买盘 |
| 10:04:35 | 3.36 | 0.000 | 1 | 336 | 卖盘 |
| 10:04:09 | 3.36 | -0.010 | 16 | 5,391 | 卖盘 |
| 10:03:57 | 3.37 | 0.010 | 10 | 3,370 | 买盘 |
| 10:03:47 | 3.36 | -0.010 | 15 | 5,040 | 卖盘 |
| 10:03:19 | 3.37 | 0.000 | 10 | 3,370 | 买盘 |
| 10:03:09 | 3.37 | 0.010 | 571 | 192,427 | 买盘 |
| 10:03:03 | 3.36 | 0.000 | 50 | 16,800 | 卖盘 |
| 10:02:51 | 3.36 | 0.000 | 3 | 1,008 | 卖盘 |
| 10:02:41 | 3.36 | 0.000 | 1 | 336 | 卖盘 |
| 10:02:35 | 3.36 | -0.010 | 5 | 1,680 | 卖盘 |
| 10:02:29 | 3.37 | 0.000 | 14 | 4,718 | 买盘 |
| 10:02:00 | 3.37 | 0.000 | 6 | 2,022 | 买盘 |
| 10:01:16 | 3.37 | 0.000 | 210 | 70,770 | 买盘 |
| 10:00:45 | 3.37 | 0.010 | 60 | 20,220 | 买盘 |
| 10:00:42 | 3.36 | 0.000 | 10 | 3,360 | 卖盘 |
| 09:59:04 | 3.36 | 0.000 | 10 | 3,360 | 卖盘 |
| 09:58:51 | 3.36 | 0.000 | 5 | 1,680 | 卖盘 |
| 09:58:45 | 3.36 | 0.000 | 30 | 10,080 | 卖盘 |
| 09:58:23 | 3.36 | -0.010 | 29 | 9,744 | 卖盘 |
| 09:58:08 | 3.37 | 0.000 | 30 | 10,110 | 买盘 |
| 09:57:42 | 3.37 | 0.010 | 11 | 3,707 | 买盘 |
| 09:57:30 | 3.36 | 0.000 | 18 | 6,048 | 买盘 |
| 09:57:18 | 3.36 | 0.000 | 10 | 3,360 | 买盘 |
| 09:56:52 | 3.36 | 0.000 | 2 | 672 | 买盘 |
| 09:55:53 | 3.36 | 0.000 | 4 | 1,344 | 卖盘 |
| 09:55:43 | 3.36 | -0.010 | 50 | 16,800 | 卖盘 |
| 09:55:40 | 3.37 | 0.010 | 31 | 10,447 | 买盘 |
| 09:55:09 | 3.36 | -0.010 | 2 | 672 | 卖盘 |
| 09:54:59 | 3.37 | 0.000 | 899 | 302,963 | 买盘 |
| 09:54:56 | 3.37 | 0.000 | 30 | 10,110 | 买盘 |
| 09:54:53 | 3.37 | 0.010 | 1 | 337 | 买盘 |
| 09:54:21 | 3.36 | 0.000 | 51 | 17,136 | 买盘 |
| 09:54:18 | 3.36 | 0.000 | 3 | 1,008 | 买盘 |
| 09:53:56 | 3.36 | 0.000 | 21 | 7,056 | 卖盘 |
| 09:53:53 | 3.36 | 0.000 | 50 | 16,800 | 卖盘 |
| 09:53:44 | 3.36 | 0.000 | 6 | 2,016 | 卖盘 |
| 09:53:38 | 3.36 | 0.000 | 500 | 168,000 | 卖盘 |
| 09:53:22 | 3.36 | 0.000 | 10 | 3,360 | 卖盘 |
| 09:53:06 | 3.36 | -0.010 | 20 | 6,720 | 卖盘 |
| 09:53:00 | 3.37 | 0.010 | 128 | 43,136 | 买盘 |
| 09:52:51 | 3.36 | 0.000 | 45 | 15,120 | 卖盘 |
| 09:52:44 | 3.36 | -0.010 | 1,074 | 360,864 | 卖盘 |
| 09:52:41 | 3.37 | 0.010 | 50 | 16,850 | 买盘 |
| 09:52:09 | 3.36 | 0.000 | 5 | 1,680 | 卖盘 |
| 09:52:06 | 3.36 | -0.010 | 5 | 1,680 | 卖盘 |
| 09:51:16 | 3.37 | 0.000 | 10 | 3,367 | 买盘 |
| 09:51:07 | 3.37 | 0.000 | 124 | 41,788 | 买盘 |
| 09:50:57 | 3.37 | 0.010 | 10 | 3,370 | 买盘 |
| 09:50:45 | 3.36 | 0.000 | 5 | 1,680 | 卖盘 |
| 09:50:17 | 3.36 | -0.010 | 10 | 3,360 | 卖盘 |
| 09:50:07 | 3.37 | 0.000 | 1 | 337 | 买盘 |
| 09:49:57 | 3.37 | 0.010 | 3 | 1,011 | 买盘 |
| 09:49:54 | 3.36 | -0.010 | 5 | 1,680 | 卖盘 |
| 09:49:23 | 3.37 | 0.000 | 20 | 6,740 | 买盘 |
| 09:49:14 | 3.37 | 0.010 | 100 | 33,700 | 买盘 |
| 09:49:08 | 3.36 | 0.000 | 102 | 34,370 | 卖盘 |
| 09:49:05 | 3.36 | 0.000 | 6 | 2,016 | 卖盘 |
| 09:48:52 | 3.36 | 0.000 | 390 | 131,040 | 卖盘 |
| 09:48:48 | 3.36 | 0.000 | 42 | 14,112 | 买盘 |
| 09:48:11 | 3.36 | -0.010 | 20 | 6,720 | 卖盘 |
| 09:48:08 | 3.37 | 0.010 | 430 | 144,817 | 买盘 |
| 09:47:24 | 3.36 | 0.000 | 3 | 1,008 | 卖盘 |
| 09:47:21 | 3.36 | 0.000 | 47 | 15,792 | 买盘 |
| 09:47:18 | 3.36 | 0.000 | 500 | 168,000 | 买盘 |
| 09:46:56 | 3.36 | 0.000 | 30 | 10,080 | 买盘 |
| 09:46:50 | 3.36 | 0.000 | 55 | 18,480 | 买盘 |
| 09:46:30 | 3.36 | 0.000 | 468 | 157,248 | 卖盘 |
| 09:46:27 | 3.36 | 0.000 | 100 | 33,600 | 卖盘 |
| 09:46:21 | 3.36 | 0.000 | 136 | 45,696 | 卖盘 |
| 09:45:53 | 3.36 | -0.010 | 10 | 3,360 | 卖盘 |
| 09:45:47 | 3.37 | 0.000 | 19 | 6,403 | 买盘 |
| 09:45:18 | 3.37 | 0.010 | 27 | 9,099 | 买盘 |
| 09:45:12 | 3.36 | 0.010 | 8 | 2,688 | 卖盘 |
| 09:44:56 | 3.35 | 0.000 | 20 | 6,700 | 卖盘 |
| 09:44:53 | 3.35 | -0.020 | 2 | 670 | 卖盘 |
| 09:44:50 | 3.37 | 0.000 | 13 | 4,381 | 买盘 |
| 09:44:44 | 3.37 | 0.000 | 21 | 7,077 | 买盘 |
| 09:44:41 | 3.37 | 0.000 | 52 | 17,524 | 卖盘 |
| 09:44:38 | 3.37 | 0.000 | 2 | 674 | 卖盘 |
| 09:44:35 | 3.37 | 0.000 | 5 | 1,685 | 卖盘 |
| 09:44:25 | 3.37 | 0.000 | 50 | 16,850 | 卖盘 |
| 09:44:15 | 3.37 | 0.000 | 2 | 674 | 卖盘 |
| 09:44:03 | 3.37 | 0.000 | 3 | 1,011 | 卖盘 |
| 09:43:54 | 3.37 | 0.000 | 98 | 33,026 | 卖盘 |
| 09:43:51 | 3.37 | -0.010 | 32 | 10,784 | 卖盘 |
| 09:43:35 | 3.38 | 0.010 | 100 | 33,800 | 买盘 |
| 09:43:19 | 3.37 | 0.000 | 10 | 3,370 | 卖盘 |
| 09:42:54 | 3.37 | 0.000 | 9 | 3,033 | 卖盘 |
| 09:42:51 | 3.37 | 0.000 | 30 | 10,110 | 卖盘 |
| 09:42:38 | 3.37 | 0.000 | 200 | 67,400 | 卖盘 |
| 09:42:13 | 3.37 | -0.010 | 331 | 111,547 | 卖盘 |
| 09:42:06 | 3.38 | 0.000 | 87 | 29,406 | 卖盘 |
| 09:42:00 | 3.38 | 0.000 | 113 | 38,194 | 买盘 |
| 09:41:57 | 3.38 | 0.000 | 15 | 5,070 | 买盘 |
| 09:41:45 | 3.38 | 0.000 | 1 | 338 | 买盘 |
| 09:41:13 | 3.38 | 0.000 | 11 | 3,718 | 卖盘 |
| 09:41:10 | 3.38 | 0.000 | 19 | 6,422 | 卖盘 |
| 09:40:51 | 3.38 | -0.010 | 50 | 16,900 | 卖盘 |
| 09:40:48 | 3.39 | 0.000 | 202 | 68,478 | 买盘 |
| 09:40:45 | 3.39 | 0.000 | 10 | 3,390 | 买盘 |
| 09:40:36 | 3.39 | 0.010 | 240 | 81,360 | 买盘 |
| 09:40:33 | 3.38 | -0.010 | 60 | 20,280 | 卖盘 |
| 09:40:29 | 3.39 | 0.000 | 100 | 33,900 | 买盘 |
| 09:40:26 | 3.39 | 0.000 | 35 | 11,865 | 买盘 |
| 09:40:17 | 3.39 | 0.000 | 5 | 1,695 | 买盘 |
| 09:40:10 | 3.39 | 0.000 | 4 | 1,356 | 买盘 |
| 09:40:04 | 3.39 | 0.000 | 25 | 8,475 | 买盘 |
| 09:40:01 | 3.39 | 0.010 | 30 | 10,168 | 买盘 |
| 09:39:54 | 3.38 | 0.000 | 50 | 16,900 | 卖盘 |
| 09:39:48 | 3.38 | -0.010 | 21 | 7,098 | 买盘 |
| 09:39:39 | 3.39 | 0.010 | 500 | 169,375 | 买盘 |
| 09:39:36 | 3.38 | -0.010 | 10 | 3,380 | 买盘 |
| 09:39:23 | 3.39 | 0.000 | 6 | 2,034 | 买盘 |
| 09:39:20 | 3.39 | 0.000 | 32 | 10,848 | 买盘 |
| 09:38:58 | 3.39 | 0.000 | 60 | 20,340 | 买盘 |
| 09:38:55 | 3.39 | 0.000 | 326 | 110,514 | 买盘 |
| 09:38:52 | 3.39 | 0.000 | 63 | 21,357 | 买盘 |
| 09:38:45 | 3.39 | 0.010 | 5,372 | 1,820,968 | 买盘 |
| 09:38:42 | 3.38 | 0.000 | 14 | 4,732 | 卖盘 |
| 09:38:39 | 3.38 | 0.000 | 200 | 67,600 | 卖盘 |
| 09:38:36 | 3.38 | 0.000 | 10 | 3,380 | 卖盘 |
| 09:38:33 | 3.38 | 0.000 | 2,267 | 766,246 | 买盘 |
| 09:38:30 | 3.38 | 0.010 | 139 | 46,886 | 买盘 |
| 09:38:27 | 3.37 | 0.000 | 11 | 3,707 | 卖盘 |
| 09:38:21 | 3.37 | 0.000 | 127 | 42,799 | 卖盘 |
| 09:38:17 | 3.37 | 0.030 | 198 | 66,726 | 买盘 |
| 09:38:05 | 3.34 | -0.030 | 200 | 66,800 | 卖盘 |
| 09:37:55 | 3.37 | -0.010 | 2 | 674 | 买盘 |
| 09:37:52 | 3.38 | 0.040 | 11 | 3,718 | 买盘 |
| 09:37:49 | 3.34 | -0.040 | 9 | 3,006 | 卖盘 |
| 09:37:36 | 3.38 | 0.000 | 20 | 6,760 | 买盘 |
| 09:37:33 | 3.38 | 0.010 | 100 | 33,800 | 买盘 |
| 09:37:30 | 3.37 | 0.000 | 379 | 127,713 | 中性盘 |
| 09:37:27 | 3.37 | 0.030 | 125 | 41,897 | 买盘 |
| 09:37:21 | 3.34 | 0.010 | 5 | 1,670 | 卖盘 |
| 09:36:50 | 3.33 | 0.000 | 30 | 9,990 | 卖盘 |
| 09:36:40 | 3.33 | 0.010 | 29 | 9,657 | 中性盘 |
| 09:36:37 | 3.32 | -0.010 | 1,625 | 547,543 | 卖盘 |
| 09:36:27 | 3.33 | -0.020 | 168 | 55,944 | 卖盘 |
| 09:36:24 | 3.35 | 0.020 | 23 | 7,705 | 买盘 |
| 09:36:15 | 3.33 | -0.030 | 100 | 33,300 | 卖盘 |
| 09:36:12 | 3.36 | 0.030 | 211 | 70,896 | 买盘 |
| 09:36:09 | 3.33 | -0.040 | 800 | 268,773 | 卖盘 |
| 09:36:05 | 3.37 | 0.000 | 631 | 212,647 | 买盘 |
| 09:35:59 | 3.37 | 0.000 | 100 | 33,700 | 买盘 |
| 09:35:56 | 3.37 | 0.000 | 3 | 1,011 | 买盘 |
| 09:35:53 | 3.37 | 0.000 | 170 | 57,290 | 买盘 |
| 09:35:47 | 3.37 | 0.000 | 211 | 71,097 | 买盘 |
| 09:35:43 | 3.37 | 0.040 | 52 | 17,524 | 买盘 |
| 09:35:40 | 3.33 | -0.040 | 500 | 166,687 | 卖盘 |
| 09:35:37 | 3.37 | 0.020 | 373 | 125,701 | 买盘 |
| 09:35:27 | 3.35 | 0.000 | 151 | 50,585 | 买盘 |
| 09:35:21 | 3.35 | 0.020 | 6 | 2,010 | 买盘 |
| 09:35:15 | 3.33 | 0.000 | 7 | 2,331 | 卖盘 |
| 09:35:09 | 3.33 | 0.000 | 1 | 333 | 买盘 |
| 09:35:06 | 3.33 | 0.010 | 310 | 103,230 | 买盘 |
| 09:35:03 | 3.32 | 0.000 | 954 | 316,728 | 买盘 |
| 09:34:59 | 3.32 | 0.000 | 50 | 16,600 | 买盘 |
| 09:34:44 | 3.32 | 0.000 | 50 | 16,600 | 买盘 |
| 09:34:31 | 3.32 | 0.010 | 1 | 332 | 买盘 |
| 09:34:28 | 3.31 | 0.000 | 733 | 242,623 | 卖盘 |
| 09:34:24 | 3.31 | 0.000 | 50 | 16,550 | 买盘 |
| 09:34:09 | 3.31 | 0.010 | 17 | 5,627 | 卖盘 |
| 09:34:00 | 3.30 | -0.020 | 50 | 16,500 | 卖盘 |
| 09:33:53 | 3.32 | 0.000 | 50 | 16,600 | 买盘 |
| 09:33:41 | 3.32 | 0.000 | 2,165 | 715,125 | 买盘 |
| 09:33:38 | 3.32 | 0.010 | 50 | 16,600 | 买盘 |
| 09:33:34 | 3.31 | -0.010 | 3 | 993 | 卖盘 |
| 09:33:31 | 3.32 | 0.000 | 14 | 4,648 | 买盘 |
| 09:33:28 | 3.32 | 0.010 | 80 | 26,560 | 买盘 |
| 09:33:21 | 3.31 | -0.010 | 100 | 33,100 | 卖盘 |
| 09:33:18 | 3.32 | 0.000 | 108 | 35,856 | 买盘 |
| 09:33:15 | 3.32 | 0.010 | 1 | 332 | 卖盘 |
| 09:33:12 | 3.31 | -0.020 | 100 | 33,179 | 卖盘 |
| 09:33:09 | 3.33 | 0.010 | 23 | 7,639 | 买盘 |
| 09:33:06 | 3.32 | -0.010 | 110 | 36,335 | 买盘 |
| 09:33:03 | 3.33 | 0.000 | 61 | 20,313 | 卖盘 |
| 09:33:00 | 3.33 | 0.000 | 53 | 17,649 | 卖盘 |
| 09:32:57 | 3.33 | 0.000 | 186 | 61,938 | 买盘 |
| 09:32:47 | 3.33 | 0.000 | 200 | 66,444 | 买盘 |
| 09:32:35 | 3.33 | 0.000 | 60 | 19,980 | 买盘 |
| 09:32:32 | 3.33 | 0.000 | 118 | 39,294 | 买盘 |
| 09:32:25 | 3.33 | 0.000 | 758 | 252,414 | 卖盘 |
| 09:32:22 | 3.33 | 0.000 | 100 | 33,300 | 卖盘 |
| 09:32:19 | 3.33 | 0.000 | 3 | 999 | 卖盘 |
| 09:32:12 | 3.33 | 0.000 | 238 | 79,254 | 卖盘 |
| 09:32:09 | 3.33 | 0.000 | 20 | 6,660 | 卖盘 |
| 09:32:06 | 3.33 | 0.000 | 1,131 | 376,383 | 买盘 |
| 09:31:54 | 3.33 | 0.070 | 7,000 | 2,301,973 | 买盘 |
| 09:31:47 | 3.26 | 0.000 | 4 | 1,304 | 买盘 |
| 09:31:44 | 3.26 | 0.000 | 1 | 326 | 买盘 |
| 09:31:38 | 3.26 | 0.000 | 50 | 16,300 | 买盘 |
| 09:31:35 | 3.26 | 0.010 | 210 | 68,450 | 买盘 |
| 09:31:26 | 3.25 | 0.000 | 5 | 1,625 | 卖盘 |
| 09:31:19 | 3.25 | 0.000 | 563 | 182,975 | 买盘 |
| 09:31:13 | 3.25 | 0.000 | 72 | 23,400 | 买盘 |
| 09:31:09 | 3.25 | 0.000 | 484 | 157,300 | 买盘 |
| 09:31:03 | 3.25 | 0.000 | 3 | 975 | 买盘 |
| 09:31:00 | 3.25 | 0.010 | 1 | 325 | 买盘 |
| 09:30:51 | 3.24 | 0.000 | 318 | 103,032 | 买盘 |
| 09:30:48 | 3.24 | 0.000 | 10 | 3,240 | 买盘 |
| 09:30:45 | 3.24 | 0.000 | 7 | 2,268 | 买盘 |
| 09:30:42 | 3.24 | -0.010 | 54 | 17,496 | 买盘 |
| 09:30:29 | 3.25 | 0.000 | 141 | 45,825 | 买盘 |
| 09:30:19 | 3.25 | 0.020 | 31 | 10,075 | 买盘 |
| 09:30:10 | 3.23 | -0.010 | 541 | 175,163 | 卖盘 |
| 09:30:06 | 3.24 | 0.010 | 20 | 6,480 | 卖盘 |
| 09:30:03 | 3.23 | 0.080 | 275 | 88,385 | 买盘 |
